精誠 (6214)-中農券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	123.50	0	0.00	123.00	3	841	0.36%
2024/05/09	1.1	124.45	0	0.00	123.00	1.1	835	0.13%
2024/05/08	0	0.00	2	131.00	133.00	-2	813	-0.25%
2024/05/06	0	0.00	4	126.38	126.50	-4	772	-0.52%
2024/04/24	0	0.00	5	124.00	124.50	-5	769	-0.65%
2024/04/19	0	0.00	0.1	120.00	119.50	-0.1	748	-0.01%
2024/04/18	0.1	120.00	0	0.00	119.50	0.1	744	0.01%
2024/04/17	0	0.00	0.1	120.00	121.00	-0.1	748	-0.01%
2024/04/16	5.1	117.52	0	0.00	117.50	5.1	777	0.66%
2024/04/10	0	0.00	5.1	122.52	124.00	-5.1	799	-0.64%
2024/04/09	0.1	119.00	0	0.00	119.00	0.1	791	0.01%
2024/04/01	0	0.00	0.1	119.50	118.50	-0.1	831	-0.01%
2024/03/27	0.1	118.50	0	0.00	120.50	0.1	834	0.01%
2024/03/20	0	0.00	2	119.00	118.50	-2	793	-0.25%
2024/03/19	2	118.00	0	0.00	118.00	2	793	0.25%
2024/03/18	0	0.00	11.3	119.46	119.50	-11.3	781	-1.45%
2024/03/14	0	0.00	0.2	115.50	115.00	-0.2	727	-0.03%
2024/03/13	0	0.00	0.1	115.00	116.50	-0.1	723	-0.01%
2024/03/11	0.1	113.50	0	0.00	114.00	0.1	701	0.01%
2024/03/08	0.2	113.25	0	0.00	113.00	0.2	701	0.03%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/04	0.1	114.00	0	0.00	113.00	0.1	692	0.01%
2024/02/26	0.1	114.50	0	0.00	114.00	0.1	670	0.01%
2024/02/15	0.1	115.00	0	0.00	115.00	0.1	659	0.02%
2024/01/31	0	0.00	0.1	115.00	115.50	-0.1	664	-0.02%
2024/01/29	0.1	113.00	0	0.00	114.00	0.1	658	0.01%
2024/01/26	0.1	114.00	0	0.00	113.00	0.1	666	0.01%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/11	4	114.25	0	0.00	115.00	4	654	0.61%
2024/01/05	0	0.00	1.1	117.32	116.00	-1.1	639	-0.17%
2024/01/04	0.1	113.50	0	0.00	113.00	0.1	631	0.02%
2024/01/03	7	115.21	0	0.00	114.00	7	635	1.10%
2024/01/02	0	0.00	1.1	117.73	117.50	-1.1	627	-0.18%
2023/12/29	1.1	112.00	1	112.00	112.00	0.1	597	0.02%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/08	0	0.00	10	106.50	106.50	-10	547	-1.83%
2023/11/29	0	0.00	0.1	105.00	105.50	-0.1	603	-0.02%
2023/11/22	0.1	104.00	0	0.00	103.50	0.1	622	0.02%
2023/11/02	0	0.00	1	100.50	100.00	-1	764	-0.13%
2023/09/27	0	0.00	4	104.50	104.50	-4	1,905	-0.21%
2023/09/20	0	0.00	5	104.50	104.50	-5	2,008	-0.25%
2023/09/11	1	103.50	0	0.00	103.50	1	2,462	0.04%
2023/09/07	2	112.50	0	0.00	112.00	2	2,555	0.08%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/08/29	0	0.00	2	107.50	108.50	-2	2,970	-0.07%
2023/08/28	2	108.00	0	0.00	107.50	2	2,982	0.07%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/23	2	110.50	0	0.00	111.00	2	3,048	0.07%
2023/08/22	0	0.00	1	109.50	109.50	-1	3,093	-0.03%
2023/08/18	0	0.00	2	109.00	109.00	-2	3,115	-0.06%
2023/08/17	2	107.50	0.1	107.50	110.50	2	3,126	0.06%
2023/08/16	0.1	108.00	0	0.00	109.50	0.1	3,136	0.00%
2023/08/15	0	0.00	0.1	109.00	109.00	-0.1	3,184	0.00%
2023/08/14	0.1	108.00	0	0.00	106.00	0.1	3,304	0.00%
2023/08/07	2	115.50	0	0.00	115.50	2	3,394	0.06%
2023/08/04	1	115.50	1	116.00	116.00	0	3,376	0.00%
2023/08/02	1	112.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	2	113.00	0	0.00	112.50	2	3,403	0.06%
2023/07/31	11	117.32	2	118.50	117.50	9	3,353	0.27%
2023/07/27	1	112.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	6	113.67	2	110.00	111.00	4	3,086	0.13%
2023/07/25	1	115.50	7	114.93	118.00	-6	2,854	-0.21%
2023/07/24	1	108.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	1	110.50	112.00	-1	2,618	-0.04%
2023/07/19	2	104.00	0	0.00	103.00	2	2,511	0.08%
2023/07/10	2	103.25	0	0.00	103.00	2	2,405	0.08%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/07/03	1	111.50	1	111.50	110.00	0	2,327	0.00%
2023/06/30	1	110.00	0	110.00	110.00	1	2,304	0.04%
2023/06/26	1	105.00	5	107.00	106.00	-4	2,201	-0.18%
2023/06/20	0	0.00	3	117.33	116.00	-3	2,124	-0.14%
2023/06/19	2	116.00	0	0.00	117.00	2	2,055	0.10%
2023/06/16	0	0.00	6	112.75	114.00	-6	2,014	-0.30%
2023/06/15	1	111.00	0	0.00	112.00	1	1,879	0.05%
2023/06/14	0	0.00	1.1	108.27	108.00	-1.1	1,799	-0.06%
2023/06/13	0	0.00	1.1	104.36	103.50	-1.1	1,717	-0.06%
2023/06/12	0	0.00	0.2	101.00	100.50	-0.2	1,659	-0.01%
2023/06/09	0.3	99.38	0	0.00	99.50	0.3	1,624	0.02%
2023/06/08	1	99.50	0	0.00	99.50	1	1,607	0.06%
2023/06/07	0	0.00	1	101.50	101.50	-1	1,583	-0.06%
2023/06/06	1.1	101.91	1.1	100.73	100.50	0	1,555	0.00%
2023/06/05	6.3	106.19	0	0.00	102.00	6.3	1,511	0.41%
2023/06/02	0	0.00	0.1	105.50	110.00	-0.1	1,283	-0.01%
2023/06/01	0.1	99.50	0	0.00	100.00	0.1	1,212	0.01%
2023/05/31	0	0.00	0.1	99.90	100.50	-0.1	1,195	-0.01%
2023/05/30	0.1	99.80	0.1	101.00	98.80	0	1,170	0.00%
2023/05/29	0	0.00	0.4	100.00	101.00	-0.4	1,133	-0.04%
2023/05/26	2.3	99.78	5.2	99.01	98.00	-2.9	1,084	-0.27%
2023/05/24	0.2	98.10	0	0.00	98.50	0.2	1,014	0.02%
2023/05/23	5	97.76	0.1	97.30	97.60	4.9	992	0.49%
2023/05/19	3.2	95.45	0	0.00	94.80	3.2	943	0.34%
2023/05/18	2.2	99.14	3	98.33	98.00	-0.8	881	-0.09%
2023/05/11	0	0.00	2	91.40	89.70	-2	586	-0.34%
2023/05/04	2	85.70	4	86.00	85.40	-2	373	-0.54%
2023/03/21	0	0.00	1	80.20	79.60	-1	400	-0.25%
2023/02/08	1	75.00	0	0.00	75.30	1	380	0.26%
2023/02/03	2	75.20	0	0.00	75.40	2	393	0.51%
2023/01/10	2	72.50	0	0.00	73.00	2	482	0.41%
2022/12/06	1	70.00	0	0.00	69.10	1	360	0.28%
2022/10/25	0	66.10	0	0.00	66.20	0	247	0.00%
2022/06/23	0	0.00	1	71.30	71.50	-1	231	-0.43%
2022/06/20	2	75.35	0	0.00	75.20	2	219	0.91%
2022/06/07	2	78.00	0	0.00	78.00	2	231	0.86%
2022/05/19	0	0.00	2	76.70	77.20	-2	284	-0.70%
2022/05/09	1	79.30	0	0.00	79.00	1	322	0.31%
2022/03/18	0.2	80.50	0	0.00	80.10	0.2	327	0.05%
2022/03/14	0.1	81.30	0	0.00	81.00	0.1	302	0.04%
2022/02/24	1	83.00	0	0.00	82.70	1	285	0.35%
2022/01/03	0.2	84.80	0	0.00	84.60	0.2	261	0.07%
2021/12/21	0	0.00	2	83.80	84.50	-2	270	-0.74%
2021/12/20	2	83.70	0	0.00	83.80	2	270	0.74%
2021/11/26	0.2	85.70	0	0.00	85.60	0.2	224	0.08%
2021/08/11	0	0.00	4	85.90	86.10	-4	449	-0.89%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/08/05	3	86.83	0	0.00	86.70	3	482	0.62%
2021/08/04	2	87.55	0	0.00	87.70	2	497	0.40%
2021/08/03	0	0.00	0.5	87.80	87.90	-0.5	506	-0.11%
2021/08/02	0	0.00	0.1	87.20	87.20	-0.1	506	-0.02%
2021/07/28	0.1	86.00	0	0.00	86.20	0.1	515	0.02%
2021/07/22	0	0.00	0.1	88.30	87.90	-0.1	528	-0.02%
2021/07/20	1	85.70	0	0.00	86.80	1	521	0.19%
2021/07/15	0.1	86.30	0	0.00	85.80	0.1	518	0.02%
2021/06/21	4	87.70	0	0.00	87.90	4	446	0.90%
2021/06/08	1	87.40	0	0.00	87.50	1	492	0.20%
2021/06/02	2	88.30	0	0.00	87.90	2	503	0.40%
2021/04/28	2	91.00	0	0.00	91.30	2	489	0.41%
2021/04/08	0	0.00	1	87.40	87.50	-1	482	-0.21%
2021/04/07	2	87.10	0	0.00	87.20	2	485	0.41%
2021/04/06	2	87.80	0	0.00	87.50	2	484	0.41%
2021/04/01	0	0.00	2	87.50	87.90	-2	485	-0.41%
2021/03/31	2	87.60	0	0.00	87.60	2	489	0.41%
2021/03/29	2	87.70	0	0.00	87.90	2	492	0.41%
2021/03/26	0	0.00	1	87.70	87.80	-1	498	-0.20%
2021/03/11	0	85.90	0	0.00	85.90	0	554	0.00%
2021/03/09	0	0.00	2	86.10	86.10	-2	549	-0.36%
2021/03/05	0	0.00	0.2	85.90	86.20	-0.2	550	-0.04%
2021/03/04	0	0.00	0.2	86.03	86.30	-0.2	552	-0.04%
2021/03/03	0	0.00	0.3	85.90	86.00	-0.3	549	-0.05%
2021/03/02	0	0.00	0.3	86.74	85.60	-0.3	549	-0.05%
2021/02/26	1	85.50	0	0.00	85.80	1	551	0.18%
2021/02/23	0	0.00	0.2	85.90	86.30	-0.2	545	-0.04%
2021/02/22	0	0.00	1.6	85.93	85.80	-1.6	543	-0.29%
2021/02/19	0	0.00	0.2	85.50	86.00	-0.2	539	-0.04%
2021/02/18	1	85.80	0.5	86.22	85.80	0.5	536	0.09%
2021/02/17	0	0.00	0.1	85.00	86.80	-0.1	532	-0.02%
2021/02/05	0	0.00	1.1	84.03	84.30	-1.1	522	-0.21%
2021/02/04	0.1	83.80	0	0.00	84.20	0.1	525	0.02%
2021/02/03	0.1	84.10	0	0.00	84.40	0.1	523	0.02%
2021/01/22	0.1	85.80	0	0.00	85.80	0.1	493	0.02%
2021/01/20	0	0.00	1	85.50	85.20	-1	478	-0.21%
2021/01/19	0.1	86.40	0	0.00	87.00	0.1	466	0.02%
2021/01/18	0.1	86.00	0	0.00	86.00	0.1	465	0.02%
2021/01/14	2	86.40	0	0.00	86.40	2	461	0.43%
2021/01/13	0	0.00	1	86.90	86.80	-1	456	-0.22%
2021/01/07	1	87.20	0	0.00	86.70	1	432	0.23%
2020/12/31	0.1	87.70	1	87.90	87.70	-0.9	419	-0.21%
2020/12/30	1	87.40	0	0.00	87.70	1	417	0.24%
2020/12/24	0.1	86.40	0	0.00	86.70	0.1	406	0.02%
2020/12/22	0	0.00	0.2	87.30	87.20	-0.2	402	-0.05%
2020/12/10	0	0.00	5	85.70	86.10	-5	328	-1.52%
2020/12/08	0	0.00	0.1	85.00	85.30	-0.1	320	-0.04%
2020/12/04	0	0.00	1	84.10	84.10	-1	324	-0.31%
2020/11/26	0	0.00	0.2	84.40	84.60	-0.2	345	-0.06%
2020/11/24	2	84.30	0	0.00	84.50	2	357	0.56%
2020/11/16	1	83.40	0	0.00	82.90	1	461	0.22%
2020/11/13	2	83.00	2	82.90	82.90	0	478	0.00%
2020/11/12	2	82.40	0	0.00	82.70	2	485	0.41%
2020/11/04	1	81.70	0	0.00	81.70	1	526	0.19%
2020/10/30	1	81.30	0	0.00	81.00	1	569	0.18%
2020/10/21	1	82.00	0	0.00	81.90	1	613	0.16%
2020/10/06	0	0.00	3	82.30	82.40	-3	796	-0.38%
2020/09/16	0	0.00	5	84.20	84.00	-5	1,038	-0.48%
2020/09/14	0	0.00	0.3	83.60	83.60	-0.3	1,151	-0.03%
2020/09/11	1	83.10	2	83.10	83.10	-1	1,157	-0.09%
2020/09/04	0	0.00	4	84.60	84.50	-4	1,171	-0.34%
2020/09/03	0	0.00	1	85.50	85.50	-1	1,173	-0.09%
2020/08/31	0	0.00	1	86.60	87.30	-1	1,200	-0.08%
2020/08/26	1	85.80	7	85.80	85.70	-6	1,194	-0.50%
2020/08/25	0	0.00	2	87.35	87.00	-2	1,195	-0.17%
2020/08/24	1	85.70	10	87.20	87.70	-9	1,195	-0.75%
2020/08/21	1	84.40	0	0.00	84.40	1	1,156	0.09%
2020/08/20	0	0.00	11	83.05	82.60	-11	1,144	-0.96%
2020/08/18	3	83.50	6	82.50	83.70	-3	1,105	-0.27%
2020/08/17	3	82.97	0	0.00	82.80	3	1,100	0.27%
2020/08/07	10	82.90	0	0.00	83.60	10	1,079	0.93%
2020/08/03	0	0.00	0.6	80.30	80.20	-0.6	1,112	-0.05%
2020/07/30	0	0.00	1	80.10	80.50	-1	1,115	-0.09%
2020/07/28	15	80.87	0	0.00	80.50	15	1,107	1.35%
2020/07/24	10	81.90	0	0.00	81.00	10	1,094	0.91%
2020/07/21	5	82.70	0	0.00	82.70	5	1,098	0.46%
2020/07/15	7	81.81	1	81.30	81.20	6	1,057	0.57%
2020/07/13	6	83.25	0	0.00	83.10	6	1,044	0.57%
2020/07/10	5	88.60	2	88.60	88.30	3	1,005	0.30%
2020/07/08	0	0.00	1	89.00	89.50	-1	950	-0.11%
2020/07/02	1	84.10	0	0.00	84.10	1	853	0.12%
2020/06/29	0	0.00	1	81.60	81.30	-1	840	-0.12%
2020/06/23	1	80.80	0	0.00	81.30	1	824	0.12%
2020/06/22	0	0.00	1	80.20	80.30	-1	813	-0.12%
2020/06/19	0	0.00	1	80.70	78.50	-1	802	-0.12%
2020/06/10	1	81.90	0	0.00	81.20	1	796	0.13%
2020/06/03	0	0.00	1	79.70	79.40	-1	840	-0.12%
2020/06/01	1	79.80	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	1	78.00	81.00	-1	823	-0.12%
2020/05/13	0	0.00	1	79.00	79.20	-1	853	-0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.50	1	78.40	78.40	0	841	0.00%
2020/05/06	0	0.00	1	81.50	81.20	-1	805	-0.12%
2020/05/04	1	80.80	5	81.00	80.80	-4	822	-0.49%
2020/04/27	0	0.00	2	81.75	80.90	-2	873	-0.23%
2020/04/16	0	0.00	2	78.60	78.20	-2	907	-0.22%
2020/04/15	0	0.00	2	77.00	79.20	-2	900	-0.22%
2020/04/01	1	73.80	0.3	74.20	74.00	0.7	844	0.08%
2020/03/20	2	72.40	0	0.00	71.80	2	771	0.26%
2020/03/16	0	0.00	3	75.00	74.50	-3	690	-0.43%
2020/03/02	1	80.30	2	80.20	80.10	-1	575	-0.17%
2020/02/27	1	79.40	6	79.22	79.40	-5	555	-0.90%
2020/02/17	0	0.00	2	81.10	81.10	-2	536	-0.37%
2020/02/14	0	0.00	1	81.80	82.30	-1	532	-0.19%
2020/02/13	0	0.00	1	81.20	81.40	-1	516	-0.19%
2020/02/05	0	0.00	2	79.30	78.90	-2	508	-0.39%
2020/02/04	0	0.00	1	79.90	80.20	-1	505	-0.20%
2020/02/03	0	0.00	4	78.95	80.00	-4	510	-0.78%
2020/01/31	5	81.00	0	0.00	81.00	5	499	1.00%
2020/01/20	3	82.30	2	82.40	82.40	1	443	0.23%
2020/01/17	1	80.00	1	81.80	81.90	0	407	0.00%
2020/01/15	1	75.80	0	0.00	75.70	1	354	0.28%
2020/01/14	1	75.30	0	0.00	76.00	1	357	0.28%
2020/01/13	0	0.00	2	75.50	75.50	-2	361	-0.55%
2020/01/10	2	75.30	2	75.10	75.30	0	371	0.00%
2020/01/08	0	0.00	2	73.80	74.30	-2	371	-0.54%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/05	0	0.00	2	76.30	75.50	-2	363	-0.55%
2019/10/31	1	73.90	0	0.00	74.00	1	356	0.28%
2019/10/29	1	73.30	0	0.00	72.90	1	353	0.28%
2019/10/03	0	0.00	1	72.70	72.70	-1	458	-0.22%
2019/09/25	2	73.50	0	0.00	73.40	2	481	0.42%
2019/09/19	0	0.00	1	73.10	73.00	-1	508	-0.20%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/08/06	0	0.00	1	71.10	71.90	-1	811	-0.12%
2019/08/05	2	71.60	0	0.00	71.20	2	811	0.25%
2019/08/02	0	0.00	1	72.00	71.90	-1	844	-0.12%
2019/07/16	2	73.40	0	0.00	73.20	2	850	0.24%
2019/07/15	4	75.00	0	0.00	74.50	4	838	0.48%
2019/07/12	1	74.90	1	75.30	75.30	0	840	0.00%
2019/07/10	4	77.35	0	0.00	77.30	4	811	0.49%
2019/07/09	4	76.75	0	0.00	76.80	4	785	0.51%
2019/07/02	1	76.30	0	0.00	76.50	1	770	0.13%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/27	0	0.00	0.2	76.60	77.00	-0.2	768	-0.03%
2019/06/25	0.2	75.20	0	0.00	75.20	0.2	768	0.03%
2019/06/21	0	0.00	3	74.90	75.30	-3	766	-0.39%
2019/06/04	0	0.00	0.1	73.60	73.60	-0.1	834	-0.01%
2019/05/23	0	0.00	1	74.40	74.90	-1	747	-0.13%
2019/05/22	3	75.20	2	74.40	74.40	1	736	0.14%
2019/05/16	0	0.00	10	73.20	72.70	-10	679	-1.47%
2019/05/15	4	72.30	0.2	71.90	72.00	3.8	663	0.57%
2019/05/14	0	0.00	11	69.00	71.60	-11	642	-1.71%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	0	0.00	2	69.70	69.50	-2	592	-0.34%
2019/04/26	0	0.00	1	67.60	67.80	-1	564	-0.18%
2019/04/25	1	67.60	0	0.00	67.60	1	563	0.18%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/18	0	0.00	2	67.20	66.80	-2	564	-0.35%
2019/04/11	0	0.00	2	67.80	67.50	-2	537	-0.37%
2019/04/08	0	0.00	0.2	67.70	67.70	-0.2	524	-0.04%
2019/03/29	0	0.00	0	67.70	67.90	0	500	0.00%
2019/03/22	2	66.95	0	0.00	67.30	2	459	0.44%
2019/02/20	5.1	64.91	0	0.00	65.40	5.1	272	1.87%
2019/02/15	0	0.00	0.1	64.80	64.80	-0.1	262	-0.04%
2019/02/12	0.1	65.00	0	0.00	65.00	0.1	267	0.04%
2019/01/30	1	64.00	0	0.00	64.60	1	264	0.38%
2019/01/25	0	0.00	0.1	64.00	64.10	-0.1	267	-0.04%
2019/01/21	1	63.50	0	0.00	63.60	1	244	0.41%
2019/01/17	0.1	63.20	0	0.00	63.40	0.1	249	0.04%
2019/01/16	0	0.00	0.1	63.00	63.00	-0.1	250	-0.04%
2019/01/10	0	0.00	0.1	62.80	62.80	-0.1	247	-0.04%
2018/12/04	0	0.00	1	62.70	62.30	-1	315	-0.32%
2018/11/29	0.1	62.00	0	0.00	62.00	0.1	318	0.03%
2018/11/28	1	62.00	0	0.00	62.20	1	323	0.31%
2018/11/20	0.1	61.60	0	0.00	61.60	0.1	345	0.03%
2018/11/06	2	65.00	0	0.00	64.60	2	357	0.56%
2018/10/11	0	0.00	0.2	61.00	61.00	-0.2	372	-0.05%
2018/10/05	0	0.00	2	62.60	62.50	-2	396	-0.50%
2018/09/28	0.2	63.60	0	0.00	64.00	0.2	427	0.05%
2018/09/19	0.1	64.30	0	0.00	64.40	0.1	459	0.02%
2018/09/17	0	0.00	1	64.80	64.80	-1	465	-0.22%
2018/09/14	0	0.00	0.1	65.20	65.50	-0.1	466	-0.02%
2018/09/06	0	0.00	2	64.40	64.20	-2	457	-0.44%
2018/09/04	0	0.00	0.1	65.50	65.70	-0.1	456	-0.02%
2018/08/31	0.1	64.60	0	0.00	64.80	0.1	463	0.02%
2018/08/23	1	63.50	0	0.00	63.30	1	568	0.18%
2018/08/22	0.1	64.10	2	63.90	63.80	-1.9	572	-0.33%
2018/08/21	2	64.10	0	0.00	64.10	2	577	0.35%
2018/08/14	0	0.00	2.1	62.76	63.30	-2.1	573	-0.37%
2018/08/13	0	0.00	1	63.00	63.20	-1	571	-0.17%
2018/08/10	2	63.50	1	63.50	63.50	1	563	0.18%
2018/08/08	1	62.00	2	61.80	61.80	-1	547	-0.18%
2018/07/31	0.1	62.10	0	0.00	62.30	0.1	562	0.02%
2018/07/27	1	62.20	0	0.00	62.20	1	567	0.18%
2018/07/18	0	0.00	1	61.80	62.10	-1	577	-0.17%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/16	1	62.20	0	0.00	62.50	1	579	0.17%
2018/07/12	3.3	66.82	0	0.00	66.80	3.3	546	0.60%
2018/07/11	0	0.00	1	66.90	66.60	-1	539	-0.19%
2018/07/10	1	66.20	0	0.00	66.10	1	542	0.18%
2018/07/06	0	0.00	3	65.00	65.30	-3	535	-0.56%
2018/07/04	0.2	66.00	0	0.00	65.80	0.2	545	0.04%
2018/06/29	0.2	65.70	0	0.00	65.90	0.2	556	0.04%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	0.2	66.90	1	68.00	67.00	-0.8	693	-0.12%
2018/05/28	0.2	64.60	0	0.00	64.80	0.2	611	0.03%
2018/05/18	5	64.18	0	0.00	64.10	5	622	0.80%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/11	0	0.00	2	64.60	64.10	-2	639	-0.31%
2018/05/08	10	64.30	0	0.00	64.50	10	622	1.61%
2018/05/04	0	0.00	0.2	64.30	64.20	-0.2	631	-0.03%
2018/04/13	0	0.00	0.2	63.30	63.50	-0.2	663	-0.03%
2018/04/12	0	63.10	0	0.00	63.20	0	663	0.00%
2018/04/10	10	64.20	0	0.00	62.70	10	667	1.50%
2018/04/09	0	0.00	15	63.60	63.80	-15	654	-2.29%
2018/03/30	0	0.00	2	64.30	64.10	-2	643	-0.31%
2018/03/23	2	62.20	2	62.10	62.00	0	546	0.00%
2018/03/22	0	0.00	1	61.80	61.90	-1	526	-0.19%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/19	2	62.10	0	0.00	61.80	2	517	0.39%
2018/03/13	2	60.50	2	60.40	60.50	0	472	0.00%
2018/03/05	0.2	60.00	0	0.00	59.90	0.2	489	0.04%
2018/03/02	0	0.00	1	59.90	60.00	-1	493	-0.20%
2018/02/23	0.2	60.00	0	0.00	59.90	0.2	631	0.03%
2018/01/29	0	0.00	1	60.80	60.80	-1	619	-0.16%
2018/01/18	0	0.00	2	60.90	60.80	-2	601	-0.33%
2018/01/17	2	61.60	0	0.00	61.50	2	594	0.34%
2018/01/16	0	0.00	1	60.60	60.20	-1	580	-0.17%
2018/01/15	4.6	60.58	0	0.00	60.50	4.6	579	0.79%
2018/01/05	0.2	59.70	0	0.00	59.90	0.2	573	0.03%
2018/01/03	0.2	59.60	0	0.00	59.90	0.2	572	0.03%
2018/01/02	0	0.00	1	60.00	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析