巨大 (9921)-中農券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	216.00	0	0.00	215.50	1	2,645	0.04%
2024/04/17	2	219.50	0	0.00	219.00	2	2,676	0.07%
2024/04/16	3	219.50	0	0.00	222.50	3	2,669	0.11%
2024/04/12	1	229.00	1	224.50	225.00	0	2,601	0.00%
2024/04/11	0	223.50	2	218.50	223.50	-2	2,548	-0.08%
2024/04/08	1	211.50	1	211.50	210.50	0	2,452	0.00%
2024/04/03	20	205.50	0	0.00	204.50	20	2,418	0.83%
2024/04/02	1	206.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	3	210.17	0	0.00	209.00	3	2,396	0.13%
2024/03/20	0	0.00	21	233.38	229.50	-21	2,060	-1.02%
2024/03/14	0	0.00	1	207.00	211.00	-1	1,874	-0.05%
2024/03/07	0	0.00	0.1	220.50	221.50	-0.1	1,709	-0.01%
2024/03/06	0	0.00	1	212.50	209.00	-1	1,652	-0.06%
2024/03/05	0	0.00	1	202.00	202.00	-1	2,066	-0.05%
2024/02/29	0	0.00	1.3	205.67	204.00	-1.3	2,161	-0.06%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/20	0.1	199.00	1	201.00	199.00	-0.9	2,168	-0.04%
2024/02/19	0	0.00	2	200.50	201.00	-2	2,226	-0.09%
2024/02/16	0	0.00	10.2	197.40	202.00	-10.2	2,254	-0.45%
2024/02/15	0	0.00	1	183.00	185.00	-1	2,127	-0.05%
2024/02/01	1	182.00	0	0.00	180.50	1	2,144	0.05%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/26	0	0.00	2.1	178.79	179.00	-2.1	2,214	-0.09%
2024/01/25	2	175.25	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0	0.00	1	180.50	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	173.00	174.50	-1	2,197	-0.05%
2024/01/17	2	166.50	0	0.00	167.00	2	2,206	0.09%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/11	1.1	171.50	1	175.00	175.00	0.1	2,203	0.00%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2023/12/27	0	0.00	1	187.00	187.00	-1	2,228	-0.04%
2023/12/25	0	0.00	0.1	186.00	186.00	-0.1	2,231	0.00%
2023/12/22	2	181.50	0	0.00	181.50	2	2,246	0.09%
2023/12/21	3	182.17	0	0.00	181.50	3	2,248	0.13%
2023/12/20	0	0.00	2	185.50	184.00	-2	2,241	-0.09%
2023/12/19	2	182.00	0	0.00	182.50	2	2,240	0.09%
2023/12/18	0	0.00	3	186.50	184.00	-3	2,240	-0.13%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/13	2	177.50	0	0.00	177.00	2	2,222	0.09%
2023/12/12	0.1	178.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	1	182.00	1	180.50	180.50	0	2,241	0.00%
2023/12/08	1	183.00	1	184.00	184.00	0	2,236	0.00%
2023/12/06	0	0.00	2	185.00	185.00	-2	2,232	-0.09%
2023/12/04	1	185.00	1	187.50	187.50	0	2,226	0.00%
2023/12/01	1	187.00	0	0.00	184.50	1	2,226	0.04%
2023/11/29	1	186.00	1	185.50	185.50	0	1,692	0.00%
2023/11/28	0	0.00	1.3	180.42	185.50	-1.3	1,636	-0.08%
2023/11/24	3	172.17	0	0.00	173.50	3	1,548	0.19%
2023/11/22	2	173.50	0	0.00	173.50	2	1,529	0.13%
2023/11/16	0	0.00	0.1	177.50	174.50	-0.1	1,449	-0.01%
2023/11/15	0	0.00	1	172.00	171.00	-1	1,372	-0.07%
2023/11/13	0.1	164.50	0	0.00	165.00	0.1	1,298	0.00%
2023/11/07	1.1	173.27	1	171.00	171.00	0.1	1,268	0.01%
2023/11/03	2	167.50	0.1	173.00	172.50	1.9	1,240	0.15%
2023/11/01	0.1	161.50	1	162.00	160.00	-0.9	1,193	-0.08%
2023/10/31	0.1	163.50	1	164.00	163.00	-0.9	1,186	-0.08%
2023/10/30	1	163.50	0	0.00	165.50	1	1,188	0.08%
2023/10/26	0.1	168.00	1	165.00	165.00	-1	1,176	-0.08%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.00%
2023/10/19	1	171.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	2	172.00	1	173.00	172.50	1	1,171	0.09%
2023/10/16	0.1	175.00	0	0.00	174.00	0.1	1,172	0.00%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/12	0	0.00	0.7	177.00	176.50	-0.7	1,173	-0.06%
2023/10/11	0.1	176.50	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	0.1	179.00	0	0.00	179.00	0.1	1,164	0.01%
2023/10/04	1	178.00	0	0.00	180.00	1	1,160	0.09%
2023/09/28	0	0.00	1	180.00	178.50	-1	1,169	-0.09%
2023/09/27	1	177.00	0	0.00	178.00	1	1,178	0.08%
2023/09/18	3	188.00	0	0.00	189.00	3	1,175	0.26%
2023/09/15	1	191.50	0	0.00	191.50	1	1,178	0.08%
2023/09/12	0	0.00	1	191.00	190.50	-1	1,161	-0.09%
2023/09/11	1	189.00	0	0.00	190.00	1	1,179	0.08%
2023/09/07	1.2	192.00	0	0.00	191.50	1.2	1,215	0.10%
2023/09/05	0	0.00	1	199.00	199.00	-1	1,224	-0.08%
2023/09/04	0	0.00	1	193.00	193.00	-1	1,219	-0.08%
2023/08/29	1	190.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	1	188.50	0	0.00	191.00	1	1,213	0.08%
2023/08/23	0.1	203.00	0	0.00	201.50	0.1	1,240	0.01%
2023/08/22	1	205.00	1	204.00	203.50	0	1,245	0.00%
2023/08/18	2	204.25	0	0.00	203.00	2	1,263	0.16%
2023/08/11	1	217.50	1	217.00	217.00	0	1,275	0.00%
2023/08/08	1	221.50	1	220.50	219.00	0	1,438	0.00%
2023/08/02	1.1	222.00	2	220.00	221.00	-0.9	1,493	-0.06%
2023/07/25	2	241.00	0	0.00	237.00	2	1,504	0.13%
2023/07/19	1	227.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	1	232.50	0	0.00	235.00	1	1,455	0.07%
2023/07/11	0	0.00	1	231.50	232.50	-1	1,476	-0.07%
2023/07/04	0	0.00	0	235.50	237.00	0	1,587	0.00%
2023/07/03	0	0.00	2	234.00	234.00	-2	1,607	-0.12%
2023/06/29	0	0.00	0.1	238.00	230.50	-0.1	1,640	0.00%
2023/06/28	0	0.00	10	228.90	233.00	-10	1,676	-0.60%
2023/06/27	0	0.00	3	230.17	230.00	-3	1,701	-0.18%
2023/06/26	0	0.00	1.1	231.91	231.00	-1.1	1,725	-0.06%
2023/06/15	0	0.00	2.1	219.10	221.00	-2.1	1,826	-0.11%
2023/06/12	0	0.00	1	213.00	214.00	-1	1,880	-0.05%
2023/06/06	0	0.00	1	206.00	206.00	-1	1,973	-0.05%
2023/05/17	0	0.00	1	200.50	200.00	-1	1,875	-0.05%
2023/05/12	1	201.50	1.1	200.82	201.00	-0.1	1,795	-0.01%
2023/05/11	0	0.00	2	188.50	192.50	-2	1,677	-0.12%
2023/04/25	1	180.50	0	0.00	181.00	1	1,639	0.06%
2023/04/21	0	0.00	15	181.50	182.00	-15	1,626	-0.92%
2023/04/20	1	185.50	0	0.00	185.50	1	1,617	0.06%
2023/04/19	1	190.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	5	191.50	0	0.00	191.50	5	1,600	0.31%
2023/04/13	0	0.00	2	191.50	188.50	-2	1,554	-0.13%
2023/04/12	5	184.50	1	187.00	188.50	4	1,521	0.26%
2023/04/06	2	176.50	0	0.00	175.50	2	1,371	0.15%
2023/03/31	10	178.75	1	177.00	176.00	9	1,345	0.67%
2023/03/30	5	177.00	0	0.00	175.00	5	1,318	0.38%
2023/03/29	1	171.50	1	173.50	175.00	0	1,302	0.00%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	2	173.25	1	176.00	175.00	1	1,219	0.08%
2023/03/24	0	176.50	0	0.00	176.00	0	1,181	0.00%
2023/03/22	0	0.00	2	177.50	181.50	-2	1,177	-0.17%
2023/03/21	1	174.00	0	0.00	171.50	1	1,221	0.08%
2023/03/20	2	172.50	0	0.00	173.50	2	1,205	0.17%
2023/03/17	1	170.50	0	0.00	169.50	1	1,181	0.08%
2023/03/14	0	182.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	2.1	189.43	0	0.00	186.50	2.1	1,011	0.21%
2023/03/10	0.1	199.00	0	0.00	198.50	0.1	940	0.01%
2023/03/08	0	0.00	1	203.50	203.00	-1	943	-0.11%
2023/03/07	1	205.50	0	0.00	205.50	1	959	0.10%
2023/02/24	1.1	203.55	0	0.00	203.50	1.1	943	0.12%
2023/02/22	2	206.00	0	0.00	206.50	2	931	0.21%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/16	1	207.50	0	0.00	207.50	1	965	0.10%
2023/02/15	0	0.00	1	207.00	207.00	-1	982	-0.10%
2023/02/08	2	209.00	0	0.00	209.50	2	1,001	0.20%
2023/01/13	1	204.50	0	0.00	208.00	1	948	0.11%
2023/01/09	0	0.00	1	203.00	206.00	-1	967	-0.10%
2023/01/06	1	201.00	0	0.00	200.00	1	958	0.10%
2022/12/30	1	200.50	0	0.00	200.50	1	996	0.10%
2022/12/21	0	0.00	1	208.50	207.00	-1	1,050	-0.10%
2022/12/20	1	204.00	0	0.00	204.50	1	1,065	0.09%
2022/12/19	0.1	207.00	0	0.00	209.50	0.1	1,067	0.01%
2022/12/13	0	207.50	5	211.00	206.00	-5	1,018	-0.49%
2022/12/07	0	0.00	5	228.50	228.00	-5	920	-0.54%
2022/11/29	1	227.00	0	0.00	231.00	1	914	0.11%
2022/11/22	0	0.00	3	240.00	245.00	-3	919	-0.33%
2022/11/14	5	237.50	0	0.00	238.50	5	856	0.58%
2022/11/11	0	0.00	1.1	230.91	233.00	-1.1	851	-0.13%
2022/11/09	5	221.50	0	0.00	222.50	5	848	0.59%
2022/09/30	0	206.78	0	0.00	205.50	0	801	0.00%
2022/09/23	1.1	218.64	0	0.00	214.50	1.1	820	0.13%
2022/09/22	2	221.00	0	0.00	221.00	2	824	0.24%
2022/09/08	82	227.00	0	0.00	228.00	82	858	9.55%
2022/09/01	1	231.50	0	0.00	232.00	1	855	0.12%
2022/08/11	0	0.00	2	260.00	263.00	-2	825	-0.24%
2022/08/04	0	0.00	2	238.50	240.00	-2	851	-0.23%
2022/07/21	0	0.00	4	242.50	245.50	-4	887	-0.45%
2022/07/06	1	221.00	0	0.00	221.50	1	896	0.11%
2022/07/01	3	225.17	0	0.00	221.00	3	903	0.33%
2022/06/30	1	241.00	0	0.00	240.00	1	878	0.11%
2022/06/27	2	259.25	0	0.00	260.00	2	907	0.22%
2022/06/24	0	0.00	1	257.00	255.00	-1	908	-0.11%
2022/06/22	1	252.50	0	0.00	248.50	1	916	0.11%
2022/06/21	0	0.00	1	251.00	248.00	-1	913	-0.11%
2022/06/17	1	241.00	0	0.00	241.00	1	901	0.11%
2022/06/13	0	0.00	1	247.00	244.50	-1	893	-0.11%
2022/05/30	0	0.00	1	256.00	256.00	-1	903	-0.11%
2022/05/26	0	0.00	1	245.00	243.00	-1	930	-0.11%
2022/05/24	2	235.50	0	0.00	233.50	2	967	0.21%
2022/05/19	1	234.00	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	1	243.50	247.00	-1	970	-0.10%
2022/05/13	0	0.00	1	233.00	233.50	-1	963	-0.10%
2022/05/12	2	227.50	0	0.00	223.50	2	958	0.21%
2022/05/10	0.1	232.00	0	0.00	233.00	0.1	910	0.01%
2022/05/06	1	248.00	0	0.00	243.00	1	932	0.11%
2022/05/05	0	0.00	1	257.00	251.00	-1	958	-0.10%
2022/05/03	1	253.00	0	0.00	251.50	1	983	0.10%
2022/04/29	0	0.00	1	247.50	248.50	-1	986	-0.10%
2022/04/27	2	241.00	0	0.00	240.00	2	1,007	0.20%
2022/04/25	1	251.50	0	0.00	248.50	1	1,002	0.10%
2022/04/22	0	262.00	0	0.00	261.00	0	995	0.00%
2022/04/08	0	0.00	1	266.00	264.50	-1	946	-0.11%
2022/04/07	0	0.00	1	260.00	258.50	-1	938	-0.11%
2022/03/31	0.1	262.50	0	0.00	260.50	0.1	911	0.01%
2022/03/30	1	262.00	1	265.00	263.00	0	889	0.00%
2022/03/29	1	250.00	0	0.00	249.50	1	873	0.11%
2022/03/28	2	253.50	0	0.00	251.00	2	852	0.23%
2022/03/22	1	277.00	0	0.00	277.00	1	834	0.12%
2022/03/21	0	0.00	2	282.25	282.00	-2	836	-0.24%
2022/03/17	1	276.50	0	0.00	276.50	1	852	0.12%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/02/24	0.1	288.00	1	287.00	287.50	-1	780	-0.12%
2022/02/17	1	298.04	0	0.00	300.50	1	776	0.13%
2022/02/14	1	301.00	0	0.00	302.50	1	796	0.13%
2022/02/11	1	312.50	1	309.00	309.00	0	806	0.00%
2022/01/24	0	315.50	0	0.00	317.00	0	779	0.00%
2022/01/17	0.1	331.00	0	0.00	330.50	0.1	760	0.01%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/03	1	313.00	0	0.00	312.50	1	859	0.12%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/15	0	0.00	4	309.63	313.50	-4	966	-0.41%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/08	3	305.00	0	0.00	304.00	3	913	0.33%
2021/10/26	0	0.00	4	324.50	325.00	-4	1,016	-0.39%
2021/10/20	0	0.00	3	320.00	320.00	-3	1,061	-0.28%
2021/10/01	3	304.67	0	0.00	309.50	3	1,082	0.28%
2021/09/29	1	314.50	0	0.00	316.50	1	1,074	0.09%
2021/09/23	0	0.00	1	330.00	325.00	-1	1,060	-0.09%
2021/09/15	0	0.00	5	335.50	335.50	-5	1,042	-0.48%
2021/09/14	0	0.00	2	343.50	343.00	-2	1,045	-0.19%
2021/09/10	5	335.50	0	0.00	338.00	5	1,048	0.48%
2021/09/06	0	0.00	6	339.00	339.00	-6	1,048	-0.57%
2021/09/03	0	0.00	2	337.75	339.00	-2	1,044	-0.19%
2021/08/31	0	0.00	0	338.50	335.00	0	994	0.00%
2021/08/25	1	303.00	2	309.00	312.00	-1	973	-0.10%
2021/08/23	1	302.00	0	0.00	302.50	1	969	0.10%
2021/08/20	2	306.00	0	0.00	306.00	2	969	0.21%
2021/08/19	1	306.00	0	0.00	307.50	1	971	0.10%
2021/08/16	1	325.50	0	0.00	327.00	1	949	0.11%
2021/08/11	0	0.00	5	349.50	350.00	-5	941	-0.53%
2021/08/10	0	0.00	1	346.00	346.50	-1	928	-0.11%
2021/08/09	0	0.00	3	342.50	337.50	-3	912	-0.33%
2021/08/05	0	0.00	0.1	326.50	326.50	-0.1	901	-0.01%
2021/08/02	3	329.50	1	327.50	325.50	2	903	0.22%
2021/07/30	1	323.00	0	0.00	322.00	1	904	0.11%
2021/07/29	1	317.50	4	319.88	320.00	-3	898	-0.33%
2021/07/28	0	0.00	2	306.75	307.50	-2	884	-0.23%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/16	0	0.00	1	300.00	301.50	-1	905	-0.11%
2021/07/15	0	0.00	1	298.00	298.50	-1	920	-0.11%
2021/07/14	1	298.00	0	0.00	299.00	1	925	0.11%
2021/07/12	1	297.50	0	0.00	298.50	1	923	0.11%
2021/07/09	2	294.75	0	0.00	296.00	2	951	0.21%
2021/07/01	1	311.00	0	0.00	311.00	1	1,018	0.10%
2021/06/29	2	318.50	0	0.00	322.00	2	1,037	0.19%
2021/06/25	0	0.00	2	323.50	322.50	-2	1,168	-0.17%
2021/06/21	2	314.25	0	0.00	317.50	2	1,251	0.16%
2021/06/09	0	0.00	0.8	315.00	316.50	-0.8	1,281	-0.06%
2021/05/04	1	335.00	1	335.50	335.00	0	1,530	0.00%
2021/04/29	0	0.00	2	355.00	356.00	-2	1,533	-0.13%
2021/04/27	1	351.00	0	0.00	352.00	1	1,528	0.07%
2021/04/23	0	0.00	1	363.50	360.00	-1	1,534	-0.07%
2021/03/31	1	328.00	0	0.00	344.00	1	1,458	0.07%
2021/03/30	0	0.00	24	335.96	340.00	-24	1,400	-1.71%
2021/03/29	0	0.00	15	308.57	313.50	-15	1,324	-1.13%
2021/03/26	1	285.50	1	288.50	287.50	0	1,254	0.00%
2021/03/25	0	0.00	1	283.50	281.50	-1	1,277	-0.08%
2021/03/24	1	283.50	0	0.00	282.50	1	1,280	0.08%
2021/03/22	1	276.50	0	0.00	280.00	1	1,309	0.08%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/15	6	292.00	0	0.00	287.50	6	1,329	0.45%
2021/03/12	0	0.00	2	286.00	286.50	-2	1,312	-0.15%
2021/02/26	2	283.50	0	0.00	281.00	2	1,297	0.15%
2021/02/25	1	285.00	2	292.00	292.00	-1	1,272	-0.08%
2021/02/23	1	284.50	5	284.90	286.00	-4	1,254	-0.32%
2021/02/22	5	282.00	0	0.00	283.00	5	1,246	0.40%
2021/02/18	1	286.00	0	0.00	282.00	1	1,252	0.08%
2021/02/17	1	284.50	0	0.00	283.00	1	1,231	0.08%
2021/02/04	0	0.00	1	295.00	289.50	-1	1,219	-0.08%
2021/02/03	1	286.50	1	295.00	285.00	0	1,216	0.00%
2021/01/27	0	0.00	3	291.67	290.00	-3	1,299	-0.23%
2021/01/26	0	0.00	5	278.00	277.00	-5	1,296	-0.39%
2021/01/22	5	291.50	1	291.50	285.00	4	1,384	0.29%
2021/01/20	0	0.00	5	283.50	284.00	-5	1,423	-0.35%
2021/01/19	6	286.25	0	0.00	289.50	6	1,401	0.43%
2021/01/14	0	0.00	5	291.00	284.50	-5	1,391	-0.36%
2021/01/13	5	286.50	10	294.00	293.00	-5	1,384	-0.36%
2021/01/11	0	0.00	6	281.00	285.50	-6	1,405	-0.43%
2021/01/07	6	281.92	0	0.00	280.00	6	1,402	0.43%
2021/01/04	0	0.00	1	276.00	275.00	-1	1,399	-0.07%
2020/12/30	0	0.00	1	270.50	272.00	-1	1,398	-0.07%
2020/12/25	0	0.00	1	260.00	260.00	-1	1,411	-0.07%
2020/12/21	4	260.25	0	0.00	259.00	4	1,492	0.27%
2020/12/16	0	0.00	3	278.50	280.00	-3	1,465	-0.20%
2020/12/14	1	262.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	4	268.63	0	0.00	265.50	4	1,430	0.28%
2020/12/09	2	275.50	0	0.00	275.00	2	1,434	0.14%
2020/12/07	1	271.50	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	281.00	279.50	-1	1,434	-0.07%
2020/12/01	0	0.00	2	286.50	287.00	-2	1,433	-0.14%
2020/11/27	0	0.00	1	287.00	287.00	-1	1,444	-0.07%
2020/11/25	1	286.50	0	0.00	285.50	1	1,444	0.07%
2020/11/20	1	285.50	0	0.00	286.00	1	1,471	0.07%
2020/11/18	0	0.00	1	283.00	284.00	-1	1,491	-0.07%
2020/11/11	0	0.00	4	276.63	276.50	-4	1,536	-0.26%
2020/11/10	5	272.20	0	0.00	272.50	5	1,537	0.33%
2020/11/09	1	291.50	2	293.75	292.50	-1	1,497	-0.07%
2020/11/05	1	278.50	0	0.00	275.00	1	1,479	0.07%
2020/10/30	1	283.00	7	284.43	281.00	-6	1,456	-0.41%
2020/10/29	4	265.88	1	270.50	271.00	3	1,402	0.21%
2020/10/28	2	266.25	1	273.50	269.50	1	1,401	0.07%
2020/10/26	1	266.00	1	265.50	264.50	0	1,393	0.00%
2020/10/22	1	270.50	0	0.00	270.50	1	1,407	0.07%
2020/10/21	0	0.00	2	268.25	267.50	-2	1,405	-0.14%
2020/10/14	1	268.50	0	0.00	267.00	1	1,387	0.07%
2020/10/13	1	272.00	0	0.00	271.50	1	1,399	0.07%
2020/10/08	1	280.50	0	0.00	274.00	1	1,459	0.07%
2020/10/07	1	278.50	1	278.00	278.00	0	1,505	0.00%
2020/09/24	2	266.75	0	0.00	256.00	2	1,610	0.12%
2020/09/21	1	280.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	0	0.00	1	284.00	284.00	-1	1,669	-0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/11	1	290.50	0	0.00	286.00	1	1,707	0.06%
2020/09/07	1	291.50	0	0.00	292.00	1	1,841	0.05%
2020/09/02	2	305.75	1	303.50	304.00	1	1,923	0.05%
2020/08/31	1	307.50	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	309.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	10	319.50	320.00	-10	2,003	-0.50%
2020/08/25	1	318.50	0	0.00	315.00	1	2,031	0.05%
2020/08/24	0	0.00	1	316.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	10	314.00	313.50	-10	2,071	-0.48%
2020/08/19	2	310.50	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	11	324.32	321.50	-11	2,047	-0.54%
2020/08/17	0	0.00	10	313.00	316.50	-10	2,054	-0.49%
2020/08/07	1	318.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	0	0.00	5	321.50	320.50	-5	2,246	-0.22%
2020/08/04	5	318.50	0	0.00	319.50	5	2,283	0.22%
2020/07/31	5	311.50	15	314.17	308.50	-10	2,324	-0.43%
2020/07/28	0	0.00	2	301.50	307.00	-2	2,437	-0.08%
2020/07/27	1	302.00	0	0.00	298.00	1	2,481	0.04%
2020/07/21	1	307.00	0	0.00	307.50	1	2,659	0.04%
2020/07/15	1	329.47	1	328.00	327.00	0	2,712	0.00%
2020/07/14	1	322.50	1	320.00	314.50	0	2,722	0.00%
2020/07/13	5	302.00	27	316.69	318.00	-22	2,722	-0.81%
2020/07/10	1	282.50	10	280.80	289.50	-9	2,666	-0.34%
2020/07/09	5	286.30	2.2	283.31	287.00	2.8	2,686	0.10%
2020/07/07	2	277.50	2	277.00	274.00	0	2,673	0.00%
2020/07/06	1	269.00	0	0.00	270.00	1	2,646	0.04%
2020/07/02	0	0.00	11	277.73	279.50	-11	2,674	-0.41%
2020/07/01	1	269.50	10	275.00	271.50	-9	2,672	-0.34%
2020/06/30	0	0.00	2	264.00	264.00	-2	2,633	-0.08%
2020/06/29	1	254.50	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	2.4	262.64	261.50	-2.4	2,595	-0.09%
2020/06/22	1	252.50	0	0.00	254.50	1	2,640	0.04%
2020/06/17	0	0.00	2	262.25	264.50	-2	2,607	-0.08%
2020/06/16	1	257.00	0	0.00	255.50	1	2,603	0.04%
2020/06/15	3	254.00	0	0.00	252.00	3	2,614	0.11%
2020/06/11	0	0.00	1	274.00	260.00	-1	2,553	-0.04%
2020/06/10	0	0.00	1	250.03	249.50	-1	2,490	-0.04%
2020/06/08	2	258.25	6	262.33	245.00	-4	2,510	-0.16%
2020/06/05	5	251.00	1	248.00	252.00	4	2,458	0.16%
2020/06/04	1	240.00	0	0.00	241.50	1	2,443	0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/21	0	0.00	1	242.00	244.00	-1	2,356	-0.04%
2020/05/20	1	230.50	6	231.42	228.50	-5	2,301	-0.22%
2020/05/19	0	0.00	6	223.92	218.00	-6	2,233	-0.27%
2020/05/18	5	211.50	0	0.00	215.00	5	2,188	0.23%
2020/05/07	1	193.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	1	197.50	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	2	187.50	189.00	-2	1,854	-0.11%
2020/05/04	2	181.00	0	0.00	183.00	2	1,822	0.11%
2020/04/30	2	176.50	2	179.00	177.50	0	1,757	0.00%
2020/04/29	1	171.50	1	166.00	171.50	0	1,711	0.00%
2020/04/28	2	164.00	1	167.50	165.50	1	1,658	0.06%
2020/04/27	1	154.00	4	157.63	157.00	-3	1,630	-0.18%
2020/04/23	0	150.00	1	150.00	150.50	-1	1,566	-0.06%
2020/04/22	1	146.00	2	144.50	147.50	-1	1,546	-0.06%
2020/04/21	2	147.50	7	143.50	143.50	-5	1,528	-0.33%
2020/04/20	9	149.89	5	148.00	148.00	4	1,509	0.27%
2020/04/17	0	0.00	2	140.75	141.50	-2	1,465	-0.14%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	144.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	142.00	142.50	-2	1,372	-0.15%
2020/04/10	1	136.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	1	137.00	0	0.00	139.50	1	1,339	0.07%
2020/04/07	1	132.50	1	137.00	137.00	0	1,299	0.00%
2020/04/06	0	0.00	1	127.00	129.00	-1	1,263	-0.08%
2020/03/31	5	142.50	0	0.00	134.00	5	1,228	0.41%
2020/03/30	2	138.50	0	0.00	138.50	2	1,210	0.17%
2020/03/27	1	151.94	1	146.00	145.50	0	1,202	0.00%
2020/03/26	1	146.50	7	147.57	144.50	-6	1,171	-0.51%
2020/03/24	5	126.00	0	0.00	127.50	5	1,122	0.45%
2020/03/19	0	0.00	1	119.50	119.00	-1	1,074	-0.09%
2020/03/16	1	136.50	0	0.00	133.00	1	1,009	0.10%
2020/03/12	6	159.83	1	156.50	157.50	5	960	0.52%
2020/03/03	0	0.00	1	168.50	166.50	-1	847	-0.12%
2020/02/25	0	0.00	2	164.00	171.00	-2	800	-0.25%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/02/20	0	0.00	1	180.50	180.00	-1	759	-0.13%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/05	0	0.00	1	187.00	182.00	-1	742	-0.13%
2020/02/04	0	0.00	1	178.50	178.50	-1	730	-0.14%
2020/01/31	1	177.50	0	0.00	180.00	1	724	0.14%
2020/01/30	0	0.00	1	179.50	176.00	-1	695	-0.14%
2020/01/15	2	194.25	0	0.00	193.50	2	645	0.31%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	0	0.00	1	193.50	193.00	-1	602	-0.17%
2020/01/07	1	202.50	0	0.00	201.50	1	582	0.17%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/24	0	0.00	1	212.00	212.00	-1	656	-0.15%
2019/12/20	0	0.00	2	211.00	213.00	-2	681	-0.29%
2019/12/18	0	0.00	1	208.50	208.50	-1	677	-0.15%
2019/12/17	0	0.00	2	204.50	207.50	-2	694	-0.29%
2019/12/10	3	204.17	0	0.00	201.00	3	679	0.44%
2019/12/09	2	201.50	0	0.00	202.00	2	676	0.30%
2019/12/06	2	206.00	1	206.50	206.00	1	659	0.15%
2019/12/05	1	212.50	0	0.00	210.50	1	651	0.15%
2019/12/03	0	0.00	1	217.50	218.50	-1	669	-0.15%
2019/11/29	1	222.50	0	0.00	221.00	1	687	0.15%
2019/11/26	0	0.00	2	226.00	226.00	-2	724	-0.28%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/10/29	0	0.00	1	222.50	223.00	-1	865	-0.12%
2019/10/24	0	0.00	1	221.50	222.00	-1	864	-0.12%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/16	0	0.00	1	214.00	214.50	-1	904	-0.11%
2019/10/15	1	214.50	0	0.00	213.00	1	905	0.11%
2019/10/08	0	0.00	1	218.00	217.00	-1	895	-0.11%
2019/10/02	1	210.50	0	0.00	213.50	1	878	0.11%
2019/10/01	0	0.00	1	205.00	205.00	-1	858	-0.12%
2019/09/26	1	216.00	0	0.00	216.00	1	837	0.12%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/09/18	1	217.50	0	0.00	219.00	1	845	0.12%
2019/09/17	1	220.50	0	0.00	220.50	1	836	0.12%
2019/09/09	1	226.00	2	225.50	226.50	-1	1,007	-0.10%
2019/09/06	2	223.00	0	0.00	224.00	2	1,011	0.20%
2019/09/05	0	0.00	3	222.00	222.00	-3	1,011	-0.30%
2019/09/04	0	0.00	1	217.50	216.50	-1	994	-0.10%
2019/09/03	1	215.50	5	217.40	214.50	-4	991	-0.40%
2019/09/02	3	214.83	0	0.00	214.50	3	989	0.30%
2019/08/30	0	0.00	3	218.67	218.50	-3	994	-0.30%
2019/08/29	2	213.25	6	220.00	217.00	-4	996	-0.40%
2019/08/28	2	219.25	0	0.00	218.00	2	985	0.20%
2019/08/26	1	222.50	0	0.00	222.50	1	995	0.10%
2019/08/23	2	229.00	0	0.00	228.00	2	995	0.20%
2019/08/22	3	230.00	0	0.00	229.50	3	1,012	0.30%
2019/08/21	3	226.83	3	230.17	229.00	0	1,059	0.00%
2019/08/20	0	0.00	1	229.00	229.00	-1	1,053	-0.09%
2019/08/19	2	229.75	3	231.67	229.50	-1	1,057	-0.09%
2019/08/16	4	233.63	0	0.00	233.50	4	1,078	0.37%
2019/08/15	0	0.00	3	241.00	241.00	-3	1,074	-0.28%
2019/08/14	0	0.00	4	240.75	247.00	-4	1,102	-0.36%
2019/08/07	0	0.00	2	229.50	229.00	-2	1,167	-0.17%
2019/08/01	1	237.50	0	0.00	235.50	1	1,215	0.08%
2019/07/30	0	233.00	0	0.00	234.00	0	1,221	0.00%
2019/07/29	0	0.00	1	234.00	239.00	-1	1,230	-0.08%
2019/07/26	0	0.00	1	237.00	235.50	-1	1,239	-0.08%
2019/07/25	4	232.88	5	236.20	236.00	-1	1,245	-0.08%
2019/07/24	1	226.50	0	0.00	228.00	1	1,247	0.08%
2019/07/23	2	234.75	0	0.00	232.50	2	1,237	0.16%
2019/07/17	2	242.75	0	0.00	242.00	2	1,307	0.15%
2019/07/12	1	243.50	0	0.00	239.00	1	1,323	0.08%
2019/07/10	3	242.83	4	245.13	241.50	-1	1,328	-0.08%
2019/07/09	1	244.50	0	0.00	244.50	1	1,324	0.08%
2019/07/04	1	241.00	1	241.00	241.50	0	1,336	0.00%
2019/07/03	1	243.50	0	0.00	242.50	1	1,359	0.07%
2019/07/02	2	241.50	0	0.00	239.50	2	1,365	0.15%
2019/06/28	2	245.00	0	0.00	243.00	2	1,371	0.15%
2019/06/27	1	247.00	3	250.50	247.00	-2	1,394	-0.14%
2019/06/26	3	245.50	0	0.00	244.50	3	1,389	0.22%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/17	0	0.00	7	254.21	257.00	-7	1,372	-0.51%
2019/05/31	1	224.50	0	0.00	224.50	1	1,432	0.07%
2019/05/30	4	230.50	0	0.00	229.50	4	1,416	0.28%
2019/05/29	0	0.00	1	235.00	232.50	-1	1,416	-0.07%
2019/05/23	2	218.75	0	0.00	218.00	2	1,353	0.15%
2019/05/17	0	0.00	1	238.50	221.50	-1	1,334	-0.07%
2019/05/16	1	234.00	0	0.00	223.00	1	1,301	0.08%
2019/05/14	0	0.00	1	235.00	231.00	-1	1,289	-0.08%
2019/05/13	0	0.00	3	229.33	238.00	-3	1,269	-0.24%
2019/05/09	1	221.50	0	0.00	219.50	1	1,274	0.08%
2019/05/07	1	227.00	3	225.50	225.00	-2	1,264	-0.16%
2019/05/06	4	222.25	0	0.00	224.00	4	1,257	0.32%
2019/05/03	0	0.00	2	235.00	230.50	-2	1,259	-0.16%
2019/04/30	1	232.00	6	234.67	235.50	-5	1,243	-0.40%
2019/04/29	3	225.67	12	222.54	226.00	-9	1,220	-0.74%
2019/04/25	1	206.00	1	210.00	210.00	0	1,203	0.00%
2019/04/24	1	210.50	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	2	220.50	220.00	-2	1,144	-0.17%
2019/04/18	1	215.50	1	215.00	216.00	0	1,144	0.00%
2019/04/17	0	0.00	1.5	217.35	217.00	-1.5	1,156	-0.13%
2019/04/09	0	0.00	1	206.50	208.00	-1	1,228	-0.08%
2019/04/08	1	205.00	0	0.00	205.00	1	1,213	0.08%
2019/04/01	3	211.17	2	206.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/03/26	1	210.00	0	0.00	206.00	1	1,150	0.09%
2019/03/25	1	200.00	1	203.00	207.00	0	1,159	0.00%
2019/03/22	0	0.00	2	208.50	207.50	-2	1,144	-0.17%
2019/03/21	2	199.50	1	203.50	202.50	1	1,134	0.09%
2019/03/20	1	202.00	0	0.00	205.00	1	1,150	0.09%
2019/03/18	1	194.50	1	198.00	196.50	0	1,174	0.00%
2019/03/15	1	190.00	1	192.50	194.50	0	1,176	0.00%
2019/03/14	0	0.00	22	195.73	191.00	-22	1,200	-1.83%
2019/03/13	1	182.00	0	0.00	185.00	1	1,164	0.09%
2019/03/12	0	0.00	1	179.50	176.00	-1	1,154	-0.09%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/02/22	0	0.00	1	171.00	170.50	-1	1,197	-0.08%
2019/02/20	0	0.00	2	174.00	173.50	-2	1,210	-0.17%
2019/02/19	2	163.75	3	168.50	168.00	-1	1,268	-0.08%
2019/02/18	1	155.00	2	158.50	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	3	153.33	153.00	-3	1,326	-0.23%
2019/02/14	1	148.50	0	0.00	154.00	1	1,349	0.07%
2019/01/30	1	151.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	2	152.50	0	0.00	152.00	2	1,301	0.15%
2019/01/08	1	159.00	0	0.00	156.00	1	1,222	0.08%
2019/01/03	0	0.00	23	155.09	156.00	-23	1,183	-1.94%
2019/01/02	0	0.00	1	146.00	144.00	-1	1,148	-0.09%
2018/12/27	0	0.00	4	146.00	145.00	-4	1,142	-0.35%
2018/12/21	0	0.00	2	143.00	144.50	-2	1,135	-0.18%
2018/12/18	5	141.60	0	0.00	140.50	5	1,105	0.45%
2018/12/13	1	151.50	4	148.00	151.50	-3	1,059	-0.28%
2018/12/11	1	144.50	0	0.00	144.50	1	1,019	0.10%
2018/12/06	0	0.00	2	147.50	147.50	-2	928	-0.22%
2018/12/05	0	0.00	3	144.50	144.50	-3	904	-0.33%
2018/12/04	2	144.50	0	0.00	144.50	2	894	0.22%
2018/12/03	1	141.50	0	0.00	141.50	1	886	0.11%
2018/11/30	1	143.50	1	143.50	143.00	0	873	0.00%
2018/11/29	2	140.75	0	0.00	140.00	2	854	0.23%
2018/11/15	1	141.00	3	139.00	140.50	-2	678	-0.29%
2018/11/12	0	0.00	2	131.25	129.50	-2	550	-0.36%
2018/11/08	1	123.00	0	0.00	124.50	1	523	0.19%
2018/11/05	0	0.00	17	117.00	118.50	-17	556	-3.06%
2018/10/25	0	0.00	1	124.00	125.00	-1	542	-0.18%
2018/10/04	1	128.00	0	0.00	128.00	1	538	0.19%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/09/19	0	0.00	2	132.00	132.50	-2	562	-0.36%
2018/09/07	1	128.00	1	129.50	125.50	0	565	0.00%
2018/08/21	1	132.50	0	0.00	131.50	1	538	0.19%
2018/08/20	1	129.50	0	0.00	129.50	1	527	0.19%
2018/08/13	0	0.00	1	136.00	131.00	-1	521	-0.19%
2018/07/25	0	0.00	1	125.00	125.50	-1	471	-0.21%
2018/07/17	1	130.00	1	130.00	130.00	0	450	0.00%
2018/07/06	0	0.00	1	123.50	123.00	-1	433	-0.23%
2018/07/03	1	127.00	0	0.00	127.00	1	429	0.23%
2018/07/02	1	133.00	0	0.00	134.00	1	413	0.24%
2018/06/29	0	0.00	1	129.00	129.00	-1	390	-0.26%
2018/06/28	1	127.00	0	0.00	127.00	1	376	0.27%
2018/06/22	0	0.00	1	124.50	126.50	-1	366	-0.27%
2018/06/15	0	0.00	1	136.00	134.00	-1	364	-0.27%
2018/06/14	0	0.00	1	136.00	136.50	-1	358	-0.28%
2018/06/13	1	137.00	0	0.00	136.50	1	352	0.28%
2018/05/30	0	0.00	1	132.50	131.50	-1	349	-0.29%
2018/05/22	1	137.00	0	0.00	136.00	1	355	0.28%
2018/05/17	4	138.00	0	0.00	138.00	4	379	1.05%
2018/05/16	5	138.70	0	0.00	138.00	5	381	1.31%
2018/05/15	10	143.00	0	0.00	143.00	10	386	2.59%
2018/05/10	1	148.50	0	0.00	148.50	1	413	0.24%
2018/04/19	0	0.00	5	151.60	154.50	-5	447	-1.12%
2018/04/18	0	0.00	2	150.00	150.00	-2	449	-0.45%
2018/04/16	0	0.00	1	148.00	147.50	-1	460	-0.22%
2018/04/03	0	0.00	2	153.00	154.50	-2	502	-0.40%
2018/03/26	1	153.00	0	0.00	152.50	1	505	0.20%
2018/03/23	2	158.50	0	0.00	159.50	2	492	0.41%
2018/03/22	0	0.00	2	165.00	164.00	-2	492	-0.41%
2018/03/20	0	0.00	2	162.50	163.00	-2	503	-0.40%
2018/03/16	0	0.00	2	165.00	165.50	-2	506	-0.40%
2018/03/13	0	0.00	2	162.00	163.00	-2	493	-0.41%
2018/03/12	0	0.00	6	161.42	163.00	-6	498	-1.20%
2018/03/08	6	158.17	0	0.00	157.50	6	499	1.20%
2018/03/07	0	0.00	4	162.13	162.00	-4	495	-0.81%
2018/03/06	1	157.00	5	159.60	162.00	-4	490	-0.82%
2018/03/02	2	154.50	0	0.00	155.50	2	494	0.40%
2018/03/01	5	153.60	2	158.50	158.50	3	492	0.61%
2018/02/23	2	157.00	2	159.00	159.50	0	487	0.00%
2018/02/22	0	0.00	1	156.50	157.00	-1	490	-0.20%
2018/02/21	3	151.00	5	156.80	158.00	-2	490	-0.41%
2018/02/12	1	151.50	0	0.00	148.00	1	483	0.21%
2018/02/09	1	145.00	0	0.00	147.00	1	476	0.21%
2018/02/05	1	156.00	0	0.00	155.50	1	460	0.22%
2018/01/30	2	165.00	1	164.50	166.00	1	429	0.23%
2018/01/24	2	165.50	0	0.00	168.00	2	413	0.48%
2018/01/23	1	167.50	0	0.00	168.00	1	408	0.25%
2018/01/18	0	0.00	1	170.00	170.50	-1	404	-0.25%
2018/01/17	1	167.50	0	0.00	170.00	1	401	0.25%
2018/01/15	2	167.00	0	0.00	168.00	2	395	0.51%
2018/01/09	5	164.40	0	0.00	165.00	5	446	1.12%
2018/01/05	0	0.00	1	168.50	170.00	-1	434	-0.23%
2018/01/03	2	165.50	0	0.00	165.00	2	430	0.46%
2018/01/02	0	0.00	4	166.88	168.00	-4	426	-0.94%