台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.24
  • 漲跌
    ▼0.11
  • 漲幅
    -0.30%
  • 成交量
    382
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度 (00652)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.336.220.336.2936.241.13840.27%
2025/01/211436.5800.0036.35143863.63%
2025/01/201.436.570.336.7436.561.23840.30%
2025/01/170.836.5300.0036.350.83830.20%
2025/01/16336.730.236.9736.742.83890.72%
2025/01/150.136.5300.0036.610.13880.02%
2025/01/144.236.56436.5136.570.23890.05%
2025/01/130.136.630.436.7436.75-0.3398-0.08%
2025/01/10136.895037.0336.92-49398-12.30%
2025/01/09037.280.237.5537.20-0.2396-0.04%
2025/01/08237.31137.3637.1714020.25%
2025/01/078.237.24137.3737.317.24031.79%
2025/01/06137.9900.0037.6914000.25%
2025/01/031.237.901.438.0937.82-0.3401-0.07%
2025/01/0200.0010.137.3237.60-10.1409-2.47%
2024/12/312.237.1500.0037.232.24120.53%
2024/12/306.337.5800.0037.576.34161.51%
2024/12/27137.7110.237.7737.78-9.2415-2.21%
2024/12/26837.6200.0037.5484071.96%
2024/12/251.137.63937.6437.63-8422-1.88%
2024/12/24737.65237.6537.7854241.17%
2024/12/236.537.68037.7237.766.54181.55%
2024/12/200.137.82637.7837.91-5.9418-1.41%
2024/12/1915.237.9200.0037.9615.24213.61%
2024/12/180.238.4534.138.4738.30-33.9417-8.12%
2024/12/171.238.741.138.7138.6804120.01%
2024/12/160.238.976.439.0838.97-6.2410-1.50%
2024/12/130.438.62138.2638.29-0.6406-0.15%
2024/12/101.139.05339.0438.99-1.9399-0.49%
2024/12/0900.00439.0439.06-4396-1.01%
2024/12/06139.190.239.1739.150.83960.19%
2024/12/050.138.72138.7338.63-0.9393-0.22%
2024/12/04038.8800.0039.0003940.00%
2024/12/030.238.590.238.9538.9404000.00%
2024/12/021.138.5600.0038.501.13990.28%
2024/11/291.138.2100.0038.371.13990.27%
2024/11/280.138.7100.0038.450.14000.02%
2024/11/270.138.5900.0038.580.13960.03%
2024/11/26438.5900.0038.5243951.01%
2024/11/25438.822.238.7638.831.93960.47%
2024/11/21037.3400.0037.3504160.00%
2024/11/200.137.61137.6437.66-1414-0.23%
2024/11/190.137.49237.4337.78-1.9410-0.46%
2024/11/180.137.42237.4137.36-1.9408-0.47%
2024/11/152037.6500.0037.66204094.88%
2024/11/14337.6300.0037.6534150.72%
2024/11/132.137.91638.0537.89-4413-0.96%
2024/11/12138.44238.4138.34-1419-0.24%
2024/11/11138.12238.1038.44-1419-0.23%
2024/11/081.138.29338.2938.26-1.9417-0.46%
2024/11/070.338.7300.0038.580.34150.08%
2024/11/06138.2400.0038.6014130.24%
2024/11/054.137.7900.0037.894.14190.99%
2024/11/045.737.8500.0037.615.74231.34%
2024/11/01338.3800.0038.6034430.68%
2024/10/30238.7600.0038.7724500.44%
2024/10/29338.4600.0038.4034490.67%
2024/10/28138.73138.3638.7304460.00%
2024/10/254.538.49238.7138.312.54460.55%
2024/10/242.138.843638.7238.72-33.9446-7.59%
2024/10/234.138.90238.9338.922.14490.46%
2024/10/227.139.371.239.3439.265.94471.33%
2024/10/211639.3700.0039.23164503.55%
2024/10/186.639.2300.0039.366.64521.46%
2024/10/174.139.6400.0039.614.14520.90%
2024/10/163.339.8600.0039.853.34530.72%
2024/10/158.139.921.140.0539.9074551.54%
2024/10/144.139.8700.0040.034.14530.90%
2024/10/1122.139.87439.9639.8418.14524.00%
2024/10/0915.539.971240.0240.173.54540.77%
2024/10/084.239.631.939.6139.712.34540.51%
2024/10/073.140.091640.0039.88-13444-2.92%
2024/10/04440.47240.3640.4324390.46%
2024/10/011.140.95041.1040.911.14340.25%
2024/09/30141.1800.0041.0414350.23%
2024/09/27341.7100.0041.6434340.69%
2024/09/25141.4000.0041.3614180.25%
2024/09/24641.62141.6541.6554181.19%
2024/09/231.341.3300.0041.341.34170.31%
2024/09/190.840.33240.5840.65-1.2415-0.28%
2024/09/18140.3100.0040.3114180.25%
2024/09/160.340.521140.5040.53-10.7419-2.56%
2024/09/1300.00540.5240.50-5421-1.19%
2024/09/11040.100.140.2140.12-0.1430-0.02%
2024/09/0912.139.6100.0039.8812.14372.76%
2024/09/06439.8900.0039.8044410.91%
2024/09/051.140.37440.3140.29-2.9438-0.67%
2024/09/04140.091.740.1440.19-0.7449-0.16%
2024/09/03240.43340.4240.42-1449-0.22%
2024/09/020.140.5000.0040.550.14620.01%
2024/08/302.240.22140.3040.311.24970.24%
2024/08/28040.0000.0040.0205390.00%
2024/08/26139.9610.340.0140.00-9.3534-1.73%
2024/08/231039.840.439.8440.009.75321.81%
2024/08/2200.00239.8839.85-2523-0.38%
2024/08/211.339.7100.0039.701.35270.24%
2024/08/201.239.5500.0039.651.25360.22%
2024/08/195.239.69139.8339.604.25420.77%
2024/08/164.239.560.139.6039.514.15370.76%
2024/08/15139.31139.2239.3905300.00%
2024/08/14139.4200.0039.2615290.18%
2024/08/12139.6100.0039.7615360.19%
2024/08/09239.6100.0039.6825410.37%
2024/08/08239.520.739.6039.471.45430.25%
2024/08/0700.00139.7640.01-1547-0.18%
2024/08/06239.42939.4239.34-7543-1.29%
2024/08/05239.5614.439.5539.00-12.4533-2.32%
2024/08/02141.201.440.9040.93-0.4508-0.08%
2024/08/01741.2400.0041.2375061.38%
2024/07/3100.001.441.1041.17-1.4516-0.27%
2024/07/301041.02141.0241.1395181.73%
2024/07/291.341.0800.0041.161.35150.25%
2024/07/26640.4400.0040.6965091.18%
2024/07/230.240.5700.0040.440.25060.03%
2024/07/22140.416.140.3840.68-5503-1.00%
2024/07/191.240.8610.140.7640.76-8.9497-1.78%
2024/07/18740.537.140.5840.49-0.1492-0.01%
2024/07/171440.810.540.8140.7913.64832.80%
2024/07/16340.60140.5740.7124900.41%
2024/07/150.540.5100.0040.570.55030.11%
2024/07/12140.092.340.0940.24-1.3505-0.26%
2024/07/111940.1300.0039.99195093.73%
2024/07/102.140.260.340.0339.951.85140.34%
2024/07/0912.440.020.240.0240.1512.25202.35%
2024/07/081.139.89139.8739.840.15200.02%
2024/07/051239.68239.6839.67105201.93%
2024/07/04140.00139.9739.9605180.00%
2024/07/030.239.81039.8739.910.25180.03%
2024/07/023.339.610.639.6839.672.75230.52%
2024/07/01439.3100.0039.3945220.77%
2024/06/2812.639.490.139.4839.5412.65252.39%
2024/06/270.438.96339.0039.08-2.6526-0.50%
2024/06/261.238.7200.0038.841.25240.23%
2024/06/250.338.35638.3038.43-5.7528-1.08%
2024/06/240.138.03238.3038.24-2532-0.37%
2024/06/200.538.30538.3238.36-4.6540-0.84%
2024/06/193.138.270.238.4738.252.95420.53%
2024/06/185.138.4400.0038.455.15360.95%
2024/06/170.238.40238.3238.35-1.8542-0.34%
2024/06/141538.1100.0038.16155442.76%
2024/06/13138.060.438.0738.120.65490.11%
2024/06/120.237.980.137.8138.150.15500.02%
2024/06/110.137.84337.8938.00-2.9556-0.52%
2024/06/0700.00137.2637.41-1547-0.18%
2024/06/062.137.092.137.2237.4105460.01%
2024/06/0527.336.2700.0036.4127.35405.04%
2024/06/040.137.291038.2436.75-9.9513-1.93%
2024/06/0300.00737.7737.77-7498-1.40%
2024/05/31136.9900.0036.9114880.20%
2024/05/300.136.8900.0036.820.14940.02%
2024/05/291.237.041237.0536.97-10.8502-2.14%
2024/05/28137.301.337.2937.30-0.3500-0.06%
2024/05/273.137.48237.4537.451.15050.22%
2024/05/2400.00537.3437.37-5509-0.97%
2024/05/23737.000.137.1837.076.95081.36%
2024/05/221.136.900.237.0537.020.95120.17%
2024/05/21136.824.336.8436.79-3.3514-0.65%
2024/05/200.236.87236.9336.96-1.8523-0.34%
2024/05/1700.00336.6336.64-3527-0.57%
2024/05/163.236.560.736.5336.392.55390.47%
2024/05/151.236.7400.0036.521.25510.21%
2024/05/142.236.52236.5836.600.25570.03%
2024/05/133.136.20136.0836.232.15590.37%
2024/05/10736.312.236.3736.334.85650.85%
2024/05/091.136.444.136.5836.43-3560-0.53%
2024/05/08436.59236.6436.6025620.36%
2024/05/071.136.802.136.7336.61-1565-0.18%
2024/05/061.937.00337.0136.94-1.1564-0.19%
2024/05/0300.00237.2137.21-2555-0.36%
2024/05/0200.00337.3037.35-3557-0.54%
2024/04/30037.28237.3537.39-2568-0.35%
2024/04/291.137.300.337.1937.250.85730.14%
2024/04/260.537.141637.2637.18-15.5573-2.70%
2024/04/258.136.930.336.9536.997.85741.35%
2024/04/241.137.0420.537.0637.14-19.4587-3.31%
2024/04/231.137.1000.0037.011.15940.18%
2024/04/222.236.388.936.6536.67-6.7598-1.12%
2024/04/191035.7310.335.9035.77-0.3591-0.05%
2024/04/186.136.4800.0036.396.15731.06%
2024/04/17836.47936.4336.50-1570-0.18%
2024/04/16736.386.836.4636.420.25670.04%
2024/04/1519.136.833.536.8536.8315.65552.80%
2024/04/122.137.38037.5037.512.15460.38%
2024/04/111737.362.537.3337.3314.55462.65%
2024/04/1013.137.3700.0037.3513.15442.40%
2024/04/090.737.454037.4137.50-39.3541-7.27%
2024/04/081.137.0112.537.0637.15-11.4541-2.11%
2024/04/035.236.701036.6836.75-4.8544-0.88%
2024/04/0222.136.83136.8136.7921.15453.86%
2024/04/011736.88336.8536.93145442.57%
2024/03/2911.736.69736.7036.664.75430.86%
2024/03/2810.336.442536.5036.57-14.7546-2.69%
2024/03/272536.2100.0036.37255424.61%
2024/03/260.136.291636.3736.37-15.9545-2.91%
2024/03/2516.136.2300.0036.2616.15412.97%
2024/03/221.236.23236.5536.39-0.8536-0.14%
2024/03/21236.210.236.2036.351.85360.34%
2024/03/203.335.9300.0035.893.35420.61%
2024/03/19236.0400.0035.9925420.37%
2024/03/18436.0400.0036.1145400.74%
2024/03/150.636.01136.0835.93-0.4532-0.07%
2024/03/141.435.83335.9436.14-1.6530-0.31%
2024/03/131.136.360.636.5036.330.65230.11%
2024/03/122.136.3700.0036.382.15230.40%
2024/03/1111.236.631.236.6436.58105191.92%
2024/03/086.236.682.136.7536.774.15160.80%
2024/03/071236.5400.0036.50125102.35%
2024/03/0600.00336.2436.27-3499-0.60%
2024/03/051.336.2200.0036.201.34930.26%
2024/03/042.136.34936.3336.37-6.9488-1.41%
2024/03/013.235.94135.9736.132.24810.45%
2024/02/29735.87435.8435.8634740.63%
2024/02/278.336.13536.2136.113.34640.71%
2024/02/26536.36136.3736.2044550.88%
2024/02/231236.411.436.4036.3710.64452.39%
2024/02/220.436.09236.0835.92-1.6436-0.36%
2024/02/210.136.1520.136.1136.06-20431-4.63%
2024/02/200.235.811035.8435.83-9.8420-2.34%
2024/02/19335.890.136.0035.792.94130.71%
2024/02/164.735.8300.0035.874.73961.18%
2024/02/151735.64635.7735.70113712.96%
2024/02/05135.701635.5835.70-15358-4.19%
2024/02/02135.7000.0035.6913490.29%
2024/02/01135.46435.4835.67-3334-0.90%
2024/01/31735.0400.0035.3073312.11%
富邦印度 相關文章
富邦印度 相關影音