安心 (1259)-新光券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
64.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	63.00	0	0.00	63.40	1	9	10.07%
2024/12/12	0	0.00	0	64.40	64.00	0	10	-0.01%
2024/12/06	0	65.20	0	0.00	65.10	0	11	0.03%
2024/11/25	1	65.01	0	0.00	65.00	1	10	9.53%
2024/11/18	0	65.30	0	0.00	65.10	0	10	0.11%
2024/11/07	0	66.80	0	0.00	66.80	0	11	0.18%
2024/11/05	0.1	67.10	0	0.00	67.00	0.1	12	0.80%
2024/10/30	0	66.60	0	0.00	67.00	0	12	0.08%
2024/10/29	0	67.20	0	0.00	66.70	0	11	0.26%
2024/10/25	0.1	67.00	0	0.00	67.00	0.1	12	0.82%
2024/10/23	0	67.50	0	67.00	67.30	0	12	-0.02%
2024/10/22	1.1	67.71	0	0.00	67.20	1.1	13	8.27%
2024/10/17	0.1	68.02	0	0.00	68.00	0.1	12	0.94%
2024/10/15	0	0.00	0	68.30	68.20	0	12	-0.04%
2024/10/14	0	68.40	0	68.40	68.10	0	12	0.04%
2024/10/11	0	68.60	0	0.00	68.30	0	12	0.02%
2024/10/07	0	68.70	0	0.00	68.60	0	12	0.17%
2024/09/30	0	0.00	0	68.30	68.40	0	12	-0.02%
2024/09/27	0	68.60	0	0.00	68.40	0	12	0.01%
2024/09/26	0	0.00	0	69.10	68.50	0	11	-0.04%
2024/09/13	1	68.00	0	0.00	68.30	1	12	8.03%
2024/09/11	0.1	68.98	0	0.00	68.60	0.1	11	1.09%
2024/09/02	0	70.80	0	0.00	70.40	0	11	0.09%
2024/08/30	0	70.60	0	0.00	70.80	0	11	0.09%
2024/08/22	0	70.50	0	0.00	70.60	0	13	0.08%
2024/08/09	0	0.00	0	69.40	70.00	0	13	-0.01%
2024/08/05	0	0.00	0.1	69.03	68.70	-0.1	13	-0.52%
2024/07/30	0	69.50	0	0.00	70.00	0	13	0.01%
2024/07/22	0	0.00	0	70.80	70.50	0	12	-0.16%
2024/07/19	0	71.20	0	0.00	70.80	0	12	0.05%
2024/07/18	0	71.40	0	0.00	71.40	0	12	0.08%
2024/07/17	0	0.00	1	71.60	71.50	-1	12	-8.12%
2024/07/15	0.1	71.58	0	0.00	71.50	0.1	13	0.95%
2024/07/04	0	0.00	0.4	71.70	71.90	-0.4	13	-3.19%
2024/06/13	0	72.20	0	0.00	71.80	0	14	0.14%
2024/06/12	0	71.90	0	0.00	71.80	0	14	0.01%
2024/06/05	1	72.20	0	0.00	72.10	1	15	6.59%
2024/06/04	1	73.70	0	0.00	73.60	1	15	6.45%
2024/05/31	0.1	74.10	0	0.00	73.70	0.1	15	0.32%
2024/05/30	0	74.40	0	0.00	74.00	0	15	0.25%
2024/05/21	0	0.00	0	74.00	74.50	0	16	-0.02%
2024/05/15	0	75.00	0	0.00	74.50	0	17	0.01%
2024/05/14	0	74.90	0	0.00	75.00	0	18	0.01%
2024/05/13	0	74.90	0	0.00	74.40	0	18	0.01%
2024/05/02	1	74.30	0	0.00	74.20	1	17	5.70%
2024/04/29	0	74.90	0	0.00	74.70	0	17	0.03%
2024/04/16	0	0.00	0	74.30	74.10	0	16	-0.09%
2024/04/08	0	75.00	0	74.50	74.50	0	16	0.05%
2024/04/01	0	0.00	0	75.00	74.50	0	16	-0.01%
2024/03/29	0	74.80	3	74.90	74.90	-3	16	-17.51%
2024/03/28	0	75.29	0	79.50	74.60	0	16	0.03%
2024/03/27	0	74.90	0	0.00	75.10	0	16	0.02%
2024/03/26	0	74.95	0	0.00	75.00	0	16	0.01%
2024/03/25	0	76.76	0	0.00	74.90	0	15	0.05%
2024/03/22	0.1	75.90	0	0.00	75.00	0.1	15	0.33%
2024/03/21	0	77.27	0	0.00	74.90	0	15	0.02%
2024/03/20	0	74.95	0	0.00	74.80	0	15	0.03%
2024/03/19	0	74.62	0	0.00	75.00	0	15	0.12%
2024/03/18	0	75.60	0	0.00	75.30	0	15	0.12%
2024/03/15	0	74.94	1	75.00	75.30	-1	16	-6.13%
2024/03/14	0	74.94	0	0.00	75.00	0	16	0.07%
2024/03/13	0	74.32	0	0.00	74.60	0	16	0.07%
2024/03/11	0	0.00	1.1	73.68	74.00	-1.1	15	-6.74%
2024/03/08	1	73.70	0	0.00	73.50	1	15	6.43%
2024/03/07	0	0.00	0	75.50	74.40	0	15	-0.02%
2024/03/06	0	74.41	0	0.00	74.10	0	15	0.23%
2024/03/05	0.1	75.00	0	75.10	74.90	0.1	14	0.38%
2024/03/04	0	74.35	0	76.00	76.00	0	14	0.32%
2024/03/01	0	75.10	6	75.00	74.90	-6	12	-47.61%
2024/02/29	0	75.60	0	0.00	75.60	0	12	0.27%
2024/02/27	0	75.90	0	0.00	75.50	0	12	0.01%
2024/02/26	6	75.90	0	0.00	75.90	6	12	48.72%
2024/02/22	0	0.00	0	76.20	76.00	0	12	-0.07%
2024/02/19	0	76.04	1	76.40	76.40	-1	12	-7.74%
2024/02/15	0	76.20	0	76.33	76.00	0	12	0.05%
2024/01/31	0	75.60	0	0.00	75.40	0	11	0.28%
2024/01/29	0	75.50	0	0.00	75.50	0	12	0.27%
2024/01/26	0	0.00	0	75.80	75.40	0	12	-0.01%
2024/01/23	0	0.00	1	75.70	75.60	-1	12	-8.26%
2024/01/17	1	75.20	0	0.00	75.10	1	12	8.22%
2024/01/16	0	0.00	1	75.80	75.70	-1	12	-8.32%
2024/01/11	1	75.34	1	76.20	76.20	0	12	0.27%
2024/01/08	0	76.80	0	0.00	76.60	0	12	0.02%
2024/01/05	1	76.40	0	0.00	76.50	1	12	8.28%
2024/01/04	0	76.50	0	0.00	76.30	0	12	0.01%
2023/12/26	0	75.70	0	0.00	76.00	0	11	0.29%
2023/12/20	0	0.00	0	76.20	75.90	0	11	-0.01%
2023/12/15	0.1	75.80	0	0.00	76.10	0.1	11	0.89%
2023/12/11	0	0.00	3	76.30	76.50	-3	10	-27.48%
2023/12/08	0	0.00	0	76.00	76.20	0	10	-0.01%
2023/12/04	0	0.00	1	76.00	76.00	-1	10	-9.48%
2023/11/28	0	75.30	0	0.00	75.30	0	10	0.09%
2023/11/23	0	74.90	0	0.00	74.90	0	10	0.15%
2023/11/21	0	75.00	0	0.00	75.00	0	10	0.01%
2023/11/16	0	0.00	0	74.30	74.70	0	9	-0.01%
2023/11/14	0	76.60	0	0.00	73.40	0	9	0.01%
2023/11/13	1	75.10	0	0.00	74.80	1	8	11.90%
2023/11/10	1	75.30	0	0.00	75.70	1	8	11.19%
2023/11/06	2	75.05	0	0.00	75.10	2	9	21.66%
2023/11/01	0	73.40	0	0.00	73.40	0	8	0.02%
2023/10/18	0	0.00	0	74.10	74.10	0	9	-0.05%
2023/09/18	1	74.00	1	74.50	74.50	0	12	0.00%
2023/08/28	0	0.00	0	74.40	74.80	0	12	-0.02%
2023/08/25	0	76.60	4	74.30	74.90	-4	12	-31.94%
2023/08/24	1	74.20	0	0.00	74.30	1	12	8.08%
2023/08/18	1	75.00	0	0.00	75.00	1	13	7.61%
2023/08/17	0	0.00	1	74.10	74.10	-1	13	-7.68%
2023/08/16	0	74.60	0	0.00	74.00	0	12	0.04%
2023/08/10	0	74.00	0	0.00	74.00	0	12	0.01%
2023/08/02	0.2	73.80	0	0.00	73.40	0.2	13	1.65%
2023/07/20	0	0.00	0	75.00	75.00	0	13	-0.05%
2023/07/18	0	0.00	0.1	74.76	74.50	-0.1	13	-0.55%
2023/07/17	0	0.00	3	74.70	74.60	-3	13	-22.36%
2023/07/10	3	74.80	0	0.00	74.90	3	12	23.90%
2023/07/03	0	0.00	0.1	75.50	75.30	-0.1	12	-0.72%
2023/06/16	1	75.80	0	0.00	75.80	1	12	8.29%
2023/06/12	0	0.00	0	75.60	75.80	0	13	-0.01%
2023/06/06	0	0.00	0.1	76.80	75.50	-0.1	13	-0.44%
2023/05/26	0	0.00	1	76.50	76.40	-1	21	-4.65%
2023/05/12	0	0.00	1	74.90	75.10	-1	24	-4.11%
2023/05/10	3	74.97	0	0.00	75.00	3	24	12.50%
2023/04/28	0	0.00	0	73.30	73.00	0	23	-0.04%
2023/04/27	0	0.00	0	73.60	73.00	0	23	0.00%
2023/04/24	0	74.40	0	0.00	73.50	0	23	0.00%
2023/04/19	2	74.35	0	0.00	74.10	2	24	8.32%
2023/04/17	1	74.10	0	0.00	74.10	1	23	4.17%
2023/04/14	0	0.00	0	74.40	74.10	0	24	0.00%
2023/04/06	0	74.20	0	0.00	73.80	0	23	0.04%
2023/03/21	0.1	74.95	0	0.00	74.60	0.1	22	0.26%
2023/03/20	1	74.40	0	0.00	74.40	1	22	4.42%
2023/03/16	0	0.00	1	74.70	74.70	-1	22	-4.35%
2023/03/15	1	76.40	0	0.00	77.80	1	22	4.35%
2023/03/14	0	0.00	0	76.60	76.10	0	21	0.00%
2023/03/13	0	0.00	1	75.80	76.20	-1	21	-4.58%
2023/03/09	1	77.40	0	0.00	77.10	1	21	4.71%
2023/03/07	1.1	77.42	0	0.00	77.30	1.1	20	5.28%
2023/03/06	0	77.90	0	0.00	78.00	0	20	0.00%
2023/03/02	0	0.00	1	77.70	77.70	-1	19	-5.15%
2023/03/01	1	78.01	7	78.64	78.00	-6	19	-31.45%
2023/02/24	3	81.07	6	80.37	80.50	-3	17	-17.02%
2023/02/23	1.2	80.62	5	79.28	81.20	-3.8	15	-24.15%
2023/02/22	0.3	76.71	0	0.00	77.00	0.3	12	2.25%
2023/02/16	0	0.00	1	75.10	75.50	-1	10	-9.12%
2023/02/14	1	74.90	0	0.00	75.50	1	10	9.27%
2023/02/10	2	74.80	0	0.00	74.50	2	9	20.44%
2023/02/08	0	74.40	0	0.00	74.50	0	9	0.01%
2023/02/02	0	74.00	0	0.00	73.80	0	9	0.01%
2023/01/11	0	73.90	0	0.00	74.20	0	9	0.01%
2022/12/28	1	73.50	0	0.00	73.60	1	9	10.20%
2022/12/27	0	74.90	0	0.00	74.50	0	9	0.30%
2022/12/09	2	73.65	0	0.00	74.20	2	13	14.72%
2022/12/07	1	74.00	0	0.00	74.00	1	14	6.90%
2022/11/23	0	73.30	0	0.00	72.80	0	14	0.07%
2022/11/04	4	72.83	0	0.00	72.90	4	14	27.27%
2022/10/25	0	73.00	0	0.00	70.50	0	16	0.06%
2022/10/20	0	73.00	0	0.00	72.00	0	17	0.03%
2022/10/19	1	72.00	0	72.00	72.00	1	17	5.55%
2022/10/13	0	72.80	0	72.00	72.70	0	18	0.00%
2022/10/12	0	0.00	0	72.40	72.80	0	17	-0.11%
2022/10/11	0	74.10	0	0.00	73.90	0	19	0.01%
2022/10/07	1	74.10	1	74.20	74.20	0	19	0.00%
2022/10/06	0	74.00	1	73.98	74.10	-1	18	-5.33%
2022/10/05	0	74.50	0	72.80	73.30	0	18	0.00%
2022/10/04	0	0.00	0	72.10	72.40	0	18	-0.02%
2022/09/30	0	72.70	0	0.00	72.70	0	18	0.02%
2022/09/29	0	72.00	0	0.00	72.90	0	18	0.04%
2022/09/28	0	0.00	0	72.10	71.80	0	18	-0.01%
2022/09/26	0	0.00	0	73.00	73.50	0	18	-0.01%
2022/09/23	0	74.00	0	0.00	73.10	0	17	0.03%
2022/09/22	0	74.00	0	0.00	73.80	0	16	0.06%
2022/09/20	0	0.00	0	72.05	73.40	0	16	-0.01%
2022/09/15	0	0.00	0	72.40	72.00	0	16	-0.01%
2022/09/13	1	72.40	0	0.00	72.30	1	16	6.19%
2022/09/02	0	70.70	0	0.00	71.00	0	15	0.01%
2022/08/05	0	0.00	0	71.00	71.90	0	15	-0.06%
2022/08/03	0	0.00	1	72.00	71.70	-1	14	-6.68%
2022/08/02	0	71.20	0	0.00	71.30	0	14	0.01%
2022/08/01	0	71.00	0	0.00	71.30	0	14	0.08%
2022/07/27	0	71.40	0	0.00	71.20	0	14	0.07%
2022/07/26	1.1	70.73	0	0.00	71.20	1.1	13	8.01%
2022/07/21	1	69.00	2	69.00	69.50	-1	12	-8.05%
2022/07/18	0	0.00	11	68.52	68.20	-11	11	-92.31%
2022/07/11	0	0.00	4	68.75	68.70	-4	11	-35.14%
2022/07/01	1	67.50	0	0.00	67.50	1	11	8.75%
2022/06/30	0	0.00	17	68.36	68.00	-17	11	-147.19%
2022/06/22	0	67.00	0	0.00	67.00	0	11	0.01%
2022/06/20	0	66.30	0	0.00	66.90	0	11	0.01%
2022/06/16	0	71.90	0	0.00	68.50	0	10	0.01%
2022/06/09	0	68.39	0	0.00	68.60	0	10	0.07%
2022/05/12	0	0.00	2	68.00	68.40	-2	10	-18.35%
2022/05/10	0	67.70	0	0.00	68.30	0	9	0.01%
2022/05/09	0	0.00	1	67.60	67.60	-1	9	-10.58%
2022/05/05	0	0.00	1	68.10	68.50	-1	9	-10.55%
2022/05/03	0	0.00	0	70.00	67.00	0	9	-0.01%
2022/04/12	0	0.00	1	68.20	68.20	-1	9	-10.20%
2022/04/06	1	67.30	0	0.00	67.80	1	9	10.95%
2022/03/23	0	0.00	4	68.05	68.00	-4	9	-44.04%
2022/03/17	1	67.20	0	0.00	67.40	1	8	11.26%
2022/03/16	2	66.80	1	66.90	67.10	1	8	11.83%
2022/03/15	1	68.30	0	0.00	68.30	1	8	12.10%
2022/03/14	0	69.00	0	0.00	68.60	0	7	0.08%
2022/03/11	2	68.50	0	0.00	68.20	2	7	25.55%
2022/03/10	0	69.30	0	0.00	68.60	0	7	0.01%
2022/03/08	0	0.00	1	68.30	68.20	-1	7	-12.71%
2022/03/07	0	0.00	1	68.90	68.30	-1	7	-13.19%
2022/03/03	0	70.10	1	68.20	68.00	-1	7	-13.72%
2022/03/02	0	69.00	0	0.00	67.40	0	7	0.01%
2022/02/23	0	72.00	0	0.00	67.60	0	7	0.01%
2022/02/22	0	72.50	0	0.00	67.90	0	7	0.01%
2022/02/21	1	67.80	0	0.00	68.10	1	7	13.16%
2022/02/18	0	69.50	0	0.00	68.10	0	7	0.04%
2022/02/17	0	69.50	0	0.00	68.20	0	7	0.01%
2022/02/16	0	73.00	0	0.00	67.90	0	7	0.01%
2022/02/14	0	75.90	0	0.00	68.10	0	7	0.06%
2022/01/07	1	67.80	0	0.00	68.60	1	11	9.04%
2021/12/23	0.1	68.80	7	68.33	68.40	-6.9	11	-60.86%
2021/12/16	0	0.00	13	68.92	68.30	-13	12	-100.13%
2021/12/01	1	69.00	0	0.00	69.00	1	18	5.32%
2021/11/25	1	69.20	0	0.00	69.20	1	20	4.85%
2021/11/11	0	0.00	1	70.10	70.20	-1	22	-4.49%
2021/10/29	0	0.00	3	70.00	70.00	-3	24	-12.15%
2021/10/28	0	0.00	3	70.10	70.10	-3	24	-12.16%
2021/10/27	0	0.00	2	70.05	70.00	-2	24	-8.08%
2021/10/25	0	0.00	0	71.00	70.30	0	25	-0.01%
2021/10/12	0	0.00	0	70.10	70.40	0	32	0.00%
2021/10/05	1	69.10	0	0.00	69.10	1	36	2.72%
2021/09/28	2	69.70	0	0.00	69.50	2	38	5.21%
2021/09/22	6	68.60	4	68.45	68.40	2	37	5.29%
2021/09/16	1	69.00	11	68.94	69.00	-10	37	-26.77%
2021/09/14	1	69.10	11	69.25	69.30	-10	36	-27.16%
2021/09/13	12	70.50	0	0.00	70.60	12	35	33.55%
2021/09/10	1	70.20	0	0.00	70.50	1	33	2.95%
2021/09/06	0	0.00	2	70.30	70.20	-2	32	-6.07%
2021/08/31	1	71.10	0	0.00	70.70	1	31	3.15%
2021/08/26	0	0.00	0	69.70	69.60	0	31	0.00%
2021/08/23	0	0.00	1	69.80	69.50	-1	31	-3.18%
2021/08/19	4	69.45	1	69.60	69.50	3	30	9.74%
2021/08/18	2	69.20	0	0.00	69.40	2	30	6.62%
2021/08/17	2	69.50	0	0.00	69.40	2	29	6.67%
2021/08/16	1	69.60	0	0.00	69.60	1	29	3.35%
2021/08/13	5	69.68	0	0.00	69.60	5	29	16.84%
2021/08/11	4	69.88	0	0.00	69.90	4	28	13.91%
2021/08/10	2	70.00	0	0.00	70.00	2	28	7.03%
2021/08/06	0	0.00	1	69.90	69.50	-1	28	-3.57%
2021/08/05	1	69.70	10	69.88	69.70	-9	28	-31.63%
2021/08/04	0	0.00	6	69.85	70.00	-6	28	-21.18%
2021/08/03	0	0.00	1	70.00	70.20	-1	28	-3.56%
2021/07/27	1	71.30	8	71.41	71.30	-7	27	-25.59%
2021/07/26	0	0.00	6	71.18	71.20	-6	27	-22.15%
2021/07/23	1	70.50	3	70.37	70.30	-2	25	-7.89%
2021/07/22	4	70.55	1	70.20	70.70	3	24	12.07%
2021/07/21	0	0.00	8	69.00	69.00	-8	23	-33.90%
2021/07/20	0	0.00	10	68.12	68.80	-10	22	-44.78%
2021/07/19	0	0.00	4	68.15	68.10	-4	21	-18.38%
2021/07/16	0	0.00	4	66.90	67.00	-4	21	-18.97%
2021/07/15	6	66.53	6	66.78	66.60	0	20	0.00%
2021/07/14	11	66.73	0	0.00	66.50	11	19	56.85%
2021/07/13	1	67.50	1	68.60	67.50	0	17	0.00%
2021/07/12	0	0.00	3	68.80	68.50	-3	17	-16.80%
2021/07/09	0	0.00	1	68.80	69.10	-1	17	-5.75%
2021/07/08	0	0.00	1	69.10	69.10	-1	17	-5.69%
2021/07/07	1	69.30	0	0.00	69.20	1	17	5.65%
2021/07/06	5	68.04	1	68.50	68.50	4	17	23.21%
2021/07/05	0	0.00	0	68.00	67.70	0	17	-0.01%
2021/06/25	0	0.00	1	66.60	66.60	-1	18	-5.47%
2021/06/24	0	0.00	2	66.80	66.80	-2	18	-10.72%
2021/06/23	1	66.60	0	0.00	66.60	1	18	5.35%
2021/06/22	0	0.00	0	66.80	66.60	0	18	-0.01%
2021/06/21	0	0.00	1	66.40	66.80	-1	18	-5.44%
2021/06/18	0	67.00	0	0.00	66.30	0	18	0.01%
2021/06/15	0	0.00	1	66.50	67.10	-1	18	-5.39%
2021/06/10	0	0.00	0	67.20	66.90	0	18	-0.01%
2021/05/31	0	0.00	1	67.00	67.00	-1	18	-5.43%
2021/05/26	1	66.80	0	0.00	66.80	1	18	5.30%
2021/05/21	0	66.30	0	67.00	66.50	0	19	-0.01%
2021/05/17	1	65.20	4.8	65.33	65.30	-3.8	19	-19.09%
2021/05/14	0	66.00	0	0.00	66.50	0	19	0.02%
2021/05/13	0	0.00	0	69.80	67.30	0	19	-0.01%
2021/05/12	1	66.00	0	0.00	65.70	1	19	5.15%
2021/05/11	3	68.13	0.2	68.80	68.10	2.8	18	14.84%
2021/05/06	1	68.60	0	0.00	68.50	1	18	5.49%
2021/05/05	1	68.80	0	0.00	68.90	1	18	5.52%
2021/05/04	1	69.00	1	69.50	68.60	0	17	0.00%
2021/05/03	2	69.15	0	69.60	69.00	2	17	11.12%
2021/04/28	1	69.80	0	0.00	69.90	1	17	5.75%
2021/04/26	0	0.00	0	70.00	70.00	0	17	-0.01%
2021/04/22	0	0.00	1	71.00	70.20	-1	16	-6.01%
2021/04/19	3	70.47	1	70.50	70.30	2	17	11.25%
2021/04/12	0	71.00	5	70.02	69.80	-5	16	-29.44%
2021/04/09	1	69.50	5	69.70	70.00	-4	16	-23.62%
2021/03/23	1	70.10	0	0.00	70.10	1	14	7.05%
2021/03/19	0	71.80	0	0.00	68.90	0	13	0.01%
2021/03/18	0	71.90	0	0.00	69.30	0	13	0.01%
2021/03/15	0	0.00	0	76.40	69.50	0	13	-0.01%
2021/03/11	0	72.00	0	0.00	69.80	0	13	0.01%
2021/03/09	0	72.80	1	69.90	69.90	-1	14	-6.73%
2021/03/08	0	0.00	1	69.40	69.30	-1	14	-6.71%
2021/03/05	0	75.00	0	0.00	69.10	0	15	0.01%
2021/03/04	0	72.90	2	69.40	69.30	-2	15	-13.33%
2021/03/03	0	68.60	0	0.00	69.00	0	14	0.01%
2021/03/02	0	69.90	0	0.00	68.20	0	14	0.02%
2021/02/22	0	68.60	0	0.00	68.90	0	15	0.01%
2021/02/17	0	0.00	2	67.05	67.50	-2	15	-12.57%
2021/02/04	0	0.00	2	66.80	66.90	-2	16	-12.49%
2021/02/03	0	68.00	0	0.00	66.50	0	16	0.01%
2021/02/01	0	73.00	0	0.00	67.00	0	16	0.01%
2021/01/29	0	67.00	0	0.00	66.50	0	17	0.01%
2021/01/28	1	67.10	1	67.00	67.00	0	17	0.00%
2021/01/20	2	66.90	0	0.00	66.90	2	16	11.96%
2021/01/06	0	70.00	1	69.00	69.00	-1	14	-6.88%
2020/12/31	10	69.85	0	0.00	70.00	10	13	72.47%
2020/12/30	7	69.90	0	0.00	69.90	7	13	51.92%
2020/12/29	4	68.95	0	0.00	69.00	4	12	31.01%
2020/12/28	5	68.98	0	0.00	69.00	5	12	39.01%
2020/12/25	4	69.00	0	0.00	69.00	4	12	31.21%
2020/12/24	3	69.10	0	0.00	69.10	3	12	23.41%
2020/12/23	0	0.00	1	68.20	68.40	-1	12	-7.81%
2020/12/22	1	68.40	0	0.00	68.10	1	12	7.84%
2020/12/04	1	69.00	0	0.00	68.80	1	14	7.01%
2020/12/03	2	69.35	0	0.00	69.30	2	14	13.65%
2020/12/01	0	0.00	1	70.40	70.40	-1	13	-7.43%
2020/11/30	1	69.50	0	0.00	69.30	1	13	7.49%
2020/11/24	1	70.30	0	0.00	70.00	1	13	7.35%
2020/11/23	0	0.00	1	71.30	70.70	-1	13	-7.44%
2020/11/19	0	71.00	0.2	70.50	70.00	-0.2	13	-1.12%
2020/11/18	0	0.00	1	71.20	71.20	-1	13	-7.30%
2020/11/13	8	69.15	0	0.00	68.90	8	12	61.62%
2020/11/11	0	0.00	1	68.40	68.40	-1	13	-7.55%
2020/11/09	0	0.00	1	68.30	68.20	-1	12	-7.91%
2020/09/24	0	0.00	0.1	67.20	66.40	-0.1	13	-0.72%
2020/09/17	1	67.90	0	0.00	67.80	1	14	6.74%
2020/09/10	1	68.00	0	0.00	68.00	1	15	6.50%
2020/08/27	1	67.60	0	0.00	67.50	1	13	7.37%
2020/08/25	0	0.00	1	67.20	67.40	-1	13	-7.46%
2020/08/13	0	0.00	2	68.05	67.90	-2	14	-14.25%
2020/08/12	0	0.00	3	67.90	67.50	-3	13	-21.77%
2020/08/07	0	0.00	1	67.40	67.40	-1	13	-7.62%
2020/08/06	0	0.00	6	66.88	66.90	-6	13	-44.07%
2020/08/05	0	0.00	5	66.76	66.80	-5	13	-36.19%
2020/08/03	0	0.00	6	67.02	67.00	-6	14	-42.11%
2020/07/27	0	0.00	4	67.58	67.10	-4	15	-25.56%
2020/07/21	2	68.00	0	0.00	68.00	2	15	12.75%
2020/07/10	1	68.50	0	0.00	68.60	1	16	6.16%
2020/07/07	0	0.00	1	68.50	68.30	-1	16	-6.10%
2020/07/03	0.2	68.10	0	0.00	68.10	0.2	16	1.00%
2020/07/02	1	68.30	0	0.00	69.50	1	17	5.83%
2020/06/23	1	68.00	0	0.00	68.60	1	17	5.80%
2020/06/22	1	70.90	0	0.00	70.80	1	17	5.83%
2020/06/19	2	70.80	0	0.00	71.00	2	16	12.06%
2020/06/18	1	70.50	0	0.00	71.00	1	16	6.02%
2020/06/15	1	70.70	0	0.00	71.10	1	17	5.71%
2020/06/12	1	70.40	0	0.00	70.40	1	19	5.03%
2020/06/11	1	72.00	0	0.00	72.00	1	20	4.94%
2020/06/04	0	0.00	1	71.20	71.30	-1	22	-4.49%
2020/06/03	0	0.00	0	71.20	71.10	0	22	0.00%
2020/06/02	0	0.00	2	70.00	71.00	-2	22	-9.01%
2020/05/19	0	0.00	2	70.00	70.00	-2	24	-8.33%
2020/05/11	1	68.00	2	68.00	68.10	-1	24	-4.02%
2020/05/05	1	68.00	0	0.00	67.30	1	24	4.05%
2020/04/27	1	67.10	0	0.00	67.20	1	24	4.02%
2020/04/23	0	0.00	1	67.30	67.20	-1	24	-4.02%
2020/04/16	0	0.00	1	66.20	66.00	-1	25	-3.93%
2020/04/15	0	0.00	1	66.50	67.00	-1	25	-3.87%
2020/04/13	1	65.10	0	0.00	64.70	1	25	3.90%
2020/04/09	2	63.70	0	0.00	63.60	2	25	7.75%
2020/04/01	0	63.20	1	63.00	63.20	-1	24	-4.04%
2020/03/31	0.1	63.20	0	0.00	63.20	0.1	24	0.41%
2020/03/30	0	66.00	0	0.00	63.60	0	24	0.00%
2020/03/27	2	63.55	0	0.00	63.60	2	24	8.15%
2020/03/25	1	63.20	0	0.00	62.80	1	25	3.96%
2020/03/20	5	61.48	0	0.00	60.90	5	25	19.78%
2020/03/19	1	59.00	1	58.00	58.30	0	24	0.00%
2020/03/17	1	61.20	0	0.00	61.30	1	24	4.05%
2020/03/16	0	0.00	1	64.00	64.10	-1	22	-4.39%
2020/03/13	0	0.00	1	65.00	65.00	-1	22	-4.39%
2020/03/12	1	68.00	0	0.00	68.00	1	22	4.47%
2020/03/06	0	0.00	1	71.80	71.80	-1	22	-4.40%
2020/03/05	1	72.60	0	0.00	72.40	1	22	4.42%
2020/03/02	6	71.30	0	0.00	71.00	6	23	25.92%
2020/02/27	9	72.88	0	0.00	72.40	9	22	39.50%
2020/02/25	2	73.30	0	0.00	73.10	2	24	8.32%
2020/02/19	1	74.30	0	0.00	74.30	1	38	2.58%
2020/02/18	0	75.00	0	0.00	74.30	0	38	0.01%
2020/02/17	2	73.70	0	0.00	74.70	2	38	5.17%
2020/02/14	1	73.50	0	0.00	73.60	1	37	2.63%
2020/02/13	2	73.95	0	0.00	73.80	2	37	5.27%
2020/02/10	1	74.50	0	0.00	74.50	1	37	2.65%
2020/02/05	1	73.50	0	0.00	73.60	1	37	2.70%
2020/02/03	2	72.75	0	0.00	73.50	2	36	5.50%
2020/01/31	1	74.00	0	0.00	75.50	1	36	2.77%
2020/01/30	3	74.13	3	74.27	73.90	0	35	0.00%
2020/01/20	0	0.00	2	76.40	76.40	-2	35	-5.69%
2020/01/17	1	75.60	0	0.00	75.60	1	35	2.86%
2020/01/16	4	75.48	0	0.00	75.60	4	34	11.46%
2020/01/15	3	75.17	0	0.00	75.10	3	34	8.60%
2020/01/14	3	75.53	0	0.00	75.60	3	34	8.76%
2020/01/13	7	75.40	0	0.00	75.20	7	34	20.47%
2020/01/10	3	76.17	0	0.00	76.00	3	33	8.87%
2020/01/09	1	76.20	0	0.00	76.50	1	33	2.97%
2020/01/08	0	0.00	1	76.50	76.20	-1	33	-2.98%
2020/01/07	2	76.20	0	0.00	76.00	2	33	6.01%
2020/01/02	0	0.00	2	76.75	77.00	-2	33	-6.06%
2019/12/26	1	75.60	0	0.00	76.30	1	32	3.10%
2019/12/25	1	75.70	0	0.00	75.90	1	32	3.11%
2019/12/18	0	0.00	0.1	75.00	75.00	-0.1	32	-0.31%
2019/12/17	1	75.30	1	75.40	75.40	0	31	0.00%
2019/12/10	0	0.00	1	76.50	76.30	-1	31	-3.20%
2019/12/09	1	76.10	1	76.20	76.10	0	31	0.00%
2019/12/05	0	0.00	1	75.30	75.20	-1	30	-3.25%
2019/12/02	1	76.50	0	0.00	76.00	1	30	3.31%
2019/11/29	2	77.15	0	0.00	77.00	2	29	6.68%
2019/11/28	2	76.00	0	0.00	75.80	2	28	7.06%
2019/11/22	1	75.60	0	0.00	75.50	1	27	3.68%
2019/11/20	0	0.00	3	79.57	78.40	-3	25	-11.98%
2019/11/19	1	78.00	2	78.70	78.40	-1	24	-4.08%
2019/11/18	5	79.81	6	79.67	78.50	-1	23	-4.13%
2019/11/15	8	75.26	5	74.20	76.60	3	17	16.78%
2019/11/11	1	70.40	0	0.00	69.80	1	10	9.36%
2019/11/07	0	0.00	1	69.80	70.00	-1	10	-9.76%
2019/11/05	1	69.40	2	69.50	69.70	-1	10	-9.62%
2019/10/28	1	68.70	0	0.00	68.50	1	11	9.06%
2019/10/22	0	0.00	1	68.40	68.30	-1	11	-9.02%
2019/10/14	2	68.90	0	0.00	68.90	2	12	16.06%
2019/10/09	3	68.80	0	0.00	68.80	3	12	24.26%
2019/10/03	1	68.60	0	0.00	68.60	1	13	7.43%
2019/10/02	2	68.45	3	68.30	68.50	-1	13	-7.39%
2019/09/27	0	0.00	1	68.80	68.80	-1	13	-7.51%
2019/09/25	1	68.40	0	0.00	68.40	1	13	7.40%
2019/09/24	0	0.00	2	69.00	68.40	-2	13	-14.76%
2019/09/23	1	68.90	0	0.00	68.90	1	12	7.70%
2019/09/09	1	69.00	0	0.00	69.90	1	15	6.43%
2019/09/06	1	69.00	2	68.80	69.00	-1	15	-6.50%
2019/09/03	0	0.00	3	69.07	69.10	-3	16	-18.00%
2019/09/02	0	0.00	1	69.00	69.00	-1	16	-6.05%
2019/08/30	1	68.90	0	0.00	68.70	1	16	6.08%
2019/08/21	0	70.90	0	0.00	70.00	0	16	0.01%
2019/08/12	1	69.70	0	0.00	69.80	1	15	6.26%
2019/08/05	0	69.40	1	68.70	68.50	-1	15	-6.43%
2019/07/26	2	69.80	0	0.00	69.80	2	15	12.78%
2019/07/22	2	69.80	0	0.00	69.80	2	16	12.23%
2019/07/19	0	0.00	1	69.80	70.00	-1	16	-6.20%
2019/07/18	0	69.30	0	0.00	69.40	0	16	0.01%
2019/07/17	4	69.55	1	70.00	69.30	3	16	18.37%
2019/07/16	2	70.30	0	0.00	70.30	2	15	12.65%
2019/07/11	0	0.00	1	70.70	70.50	-1	15	-6.40%
2019/07/10	0	0.00	1	70.40	69.50	-1	15	-6.38%
2019/07/05	0	0.00	1	69.20	69.30	-1	15	-6.39%
2019/07/01	1	69.10	1	69.20	69.10	0	16	0.00%
2019/06/27	1	69.60	0	0.00	69.60	1	17	5.63%
2019/06/25	3	69.50	0	0.00	69.00	3	18	16.10%
2019/06/24	1	71.80	0	0.00	72.30	1	21	4.56%
2019/06/20	0	0.00	2	71.50	71.30	-2	28	-6.91%
2019/06/17	1	69.80	1	69.60	69.80	0	28	0.00%
2019/06/12	0	0.00	3	69.80	70.10	-3	30	-9.83%
2019/06/10	1	69.60	9	69.07	69.60	-8	30	-26.16%
2019/06/06	2	68.50	0	0.00	68.50	2	29	6.68%
2019/05/30	0	0.00	4	68.50	68.50	-4	30	-13.14%
2019/05/20	10	67.70	0	0.00	67.70	10	31	31.88%
2019/05/10	1	68.10	0	0.00	68.10	1	32	3.09%
2019/05/08	0	0.00	1	69.60	69.80	-1	31	-3.16%
2019/04/30	1	67.80	0	68.50	68.00	1	31	3.21%
2019/04/26	1	68.20	1	68.20	67.80	0	30	0.00%
2019/04/23	1	68.00	1	68.10	68.50	0	30	0.00%
2019/04/22	1	68.00	0	0.00	68.10	1	30	3.27%
2019/04/19	0	0.00	0	69.00	68.50	0	31	-0.01%
2019/04/18	0	0.00	1	68.60	68.80	-1	31	-3.21%
2019/04/16	1	68.80	0	0.00	68.80	1	32	3.08%
2019/04/15	1	68.80	2	68.80	68.90	-1	32	-3.06%
2019/04/11	0	0.00	1	68.80	69.10	-1	32	-3.09%
2019/04/09	0	0.00	1	68.70	68.70	-1	32	-3.13%
2019/04/08	2	68.35	2	68.15	68.60	0	32	0.00%
2019/04/02	0.3	67.80	0	0.00	67.80	0.3	31	0.78%
2019/04/01	3	67.53	0	0.00	67.10	3	34	8.78%
2019/03/28	1	67.90	0	0.00	67.70	1	32	3.04%
2019/03/27	6	67.38	1	67.90	67.80	5	32	15.29%
2019/03/26	1	66.90	1	66.80	67.30	0	32	0.00%
2019/03/25	8	67.63	0	0.00	67.50	8	28	28.56%
2019/03/22	3	67.97	0	0.00	68.00	3	23	12.66%
2019/03/18	1	71.00	0	0.00	71.00	1	19	5.08%
2019/03/07	0	0.00	1	68.90	68.90	-1	18	-5.27%
2019/02/26	0.1	68.30	0	0.00	68.00	0.1	19	0.71%
2019/02/25	0	68.80	0	0.00	68.30	0	19	0.08%
2019/02/21	0	72.00	0	0.00	69.00	0	19	0.01%
2019/02/19	0	0.00	1	69.00	68.80	-1	19	-5.22%
2019/02/18	0.1	68.60	1	68.90	68.60	-0.9	18	-4.77%
2019/02/13	0.2	68.50	0	0.00	68.30	0.2	18	1.08%
2019/01/24	1.1	66.14	0	0.00	66.20	1.1	17	6.26%
2019/01/21	0.2	66.60	0	0.00	66.10	0.2	17	0.97%
2019/01/14	1	65.20	0	0.00	65.20	1	18	5.27%
2019/01/10	0	0.00	0	70.00	64.70	0	19	-0.01%
2018/12/28	2	64.80	0	0.00	64.80	2	19	10.27%
2018/12/17	0	0.00	0	66.60	66.10	0	16	-0.01%
2018/12/11	1	66.60	0	0.00	66.50	1	16	6.09%
2018/11/29	1	66.50	0	0.00	66.40	1	17	5.67%
2018/11/27	1	66.30	0	0.00	66.40	1	16	5.95%
2018/11/23	1	67.40	0	0.00	67.40	1	16	6.13%
2018/11/16	1	67.50	0	0.00	67.40	1	16	6.15%
2018/11/08	0	0.00	1	69.50	69.40	-1	16	-6.16%
2018/11/07	0	0.00	1	69.50	69.40	-1	16	-6.21%
2018/11/01	1	68.00	0	0.00	68.00	1	16	6.21%
2018/10/29	1	66.00	0	0.00	65.90	1	16	6.22%
2018/10/25	0.1	66.00	0	0.00	66.00	0.1	16	0.62%
2018/10/15	1	67.00	0	0.00	67.00	1	15	6.60%
2018/10/11	2	68.55	0	0.00	68.00	2	14	13.95%
2018/09/18	1	71.30	0	0.00	71.30	1	11	8.71%
2018/09/07	0	0.00	2	74.50	74.40	-2	8	-22.30%
2018/09/06	0	0.00	4	75.80	75.80	-4	8	-46.49%
2018/09/05	0	0.00	2	75.80	76.00	-2	8	-23.24%
2018/09/03	0	0.00	2	76.35	76.20	-2	8	-22.71%
2018/08/30	0	0.00	2	76.50	76.50	-2	8	-22.79%
2018/08/28	0	0.00	5	76.92	76.80	-5	9	-55.18%
2018/08/17	0	0.00	2	77.15	77.00	-2	9	-21.84%
2018/08/16	0	0.00	1	78.00	77.00	-1	8	-11.14%
2018/08/15	0	0.00	5	78.10	78.50	-5	9	-52.78%
2018/07/09	0	0.00	2	76.40	76.80	-2	10	-18.60%
2018/07/05	0	0.00	5	76.06	76.00	-5	10	-45.95%
2018/07/03	0	0.00	1	76.60	76.10	-1	10	-9.29%
2018/06/28	0	0.00	1	76.20	76.30	-1	10	-9.24%
2018/06/27	0	0.00	1	76.40	76.30	-1	12	-8.09%
2018/06/25	2	79.80	2	80.55	80.00	0	12	0.00%
2018/06/15	0	0.00	3	80.23	80.50	-3	11	-26.00%
2018/06/14	0	0.00	1	81.40	81.40	-1	11	-8.81%
2018/05/31	1	79.50	0	0.00	79.30	1	12	8.32%
2018/05/22	0	0.00	7	79.70	79.60	-7	12	-57.80%
2018/05/21	0	0.00	11	79.62	79.60	-11	11	-92.48%
2018/05/18	0	0.00	11	79.06	79.60	-11	11	-97.25%
2018/05/17	0	0.00	7	78.83	78.70	-7	11	-61.97%
2018/05/16	0	0.00	1	79.60	78.80	-1	10	-9.14%
2018/05/15	0	0.00	6	78.73	78.70	-6	10	-54.90%
2018/05/14	0	0.00	18	80.02	78.70	-18	10	-165.26%
2018/05/11	2	81.50	3	82.47	82.10	-1	9	-10.27%
2018/05/10	0	0.00	4	81.40	81.90	-4	9	-43.62%
2018/05/09	0	0.00	2	81.50	81.50	-2	9	-21.97%
2018/05/07	0	0.00	4	81.50	81.50	-4	9	-43.15%
2018/05/04	0	0.00	1	82.00	81.50	-1	9	-10.89%
2018/04/20	0	0.00	1	82.60	82.00	-1	9	-10.58%
2018/04/19	1	81.90	0	0.00	81.90	1	9	10.40%
2018/04/18	1	82.00	1	82.60	82.80	0	9	0.00%
2018/04/17	1	82.30	1	83.00	82.50	0	9	0.00%
2018/04/16	0	0.00	4	83.60	84.10	-4	9	-41.10%
2018/04/10	5	82.46	1	82.70	82.80	4	9	41.45%
2018/04/02	0	82.00	0	0.00	80.90	0	9	0.01%
2018/03/31	0	0.00	1	81.10	81.10	-1	9	-10.81%
2018/03/29	1	80.80	1	81.30	81.50	0	9	0.00%
2018/03/27	0	0.00	1	81.20	80.50	-1	9	-10.83%
2018/03/26	4	80.55	1	80.90	79.90	3	9	32.55%
2018/03/23	0	84.90	1	83.00	82.50	-1	7	-12.92%
2018/03/22	2	83.50	1	84.10	83.50	1	7	12.93%
2018/03/21	2	83.50	3	84.30	84.20	-1	7	-12.86%
2018/03/16	1	83.62	0	0.00	83.60	1	7	13.05%
2018/03/15	0	87.00	1	83.70	83.70	-1	7	-12.99%
2018/03/14	3	83.87	5	83.86	83.70	-2	7	-25.81%
2018/03/13	0	88.00	0	0.00	83.30	0	7	0.01%
2018/03/12	0	0.00	1	84.00	84.00	-1	7	-12.96%
2018/03/09	1	83.20	0	0.00	83.00	1	7	12.69%
2018/03/08	1	82.80	1	83.60	83.20	0	8	0.00%
2018/03/07	0	86.00	0	0.00	82.50	0	8	0.04%
2018/03/05	0	88.00	0	0.00	83.10	0	8	0.02%
2018/03/02	0	88.00	0	0.00	83.40	0	8	0.03%
2018/03/01	0	89.00	0	0.00	84.00	0	8	0.01%
2018/02/27	3	84.00	4	84.70	84.50	-1	8	-11.76%
2018/02/23	0	86.30	0	0.00	86.00	0	8	0.01%
2018/02/22	1	84.20	1	84.80	85.40	0	8	0.00%
2018/02/21	0	93.00	2	85.50	85.60	-2	9	-21.34%
2018/02/12	0	0.00	4	85.00	85.40	-4	9	-43.64%
2018/02/09	0	0.00	2	85.05	85.00	-2	9	-21.94%
2018/02/08	0	0.00	7	85.10	85.10	-7	9	-76.37%
2018/02/01	0	93.00	0	0.00	86.60	0	8	0.01%
2018/01/30	0	87.30	0	0.00	86.90	0	9	0.02%
2018/01/29	0	0.00	1	87.50	87.50	-1	9	-10.38%
2018/01/26	0	87.30	0	0.00	87.00	0	9	0.01%
2018/01/24	0	0.00	3	87.63	87.50	-3	9	-30.88%
2018/01/18	0	0.00	1	88.20	88.20	-1	9	-10.17%
2018/01/12	0	0.00	2	89.25	88.60	-2	10	-19.17%
2018/01/09	0	0.00	1	88.30	87.70	-1	10	-9.49%
2018/01/08	0	0.00	2	87.45	87.70	-2	10	-18.90%
2018/01/03	0	0.00	1	87.30	87.20	-1	10	-9.40%
2018/01/02	1	88.50	0	0.00	88.50	1	10	9.19%