• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223412.45812.5012.55261,1282.30%
2025/01/2081.212.408.112.4112.5573.11,1176.54%
2025/01/17312.40512.5012.50-21,111-0.18%
2025/01/167.212.224212.2112.30-34.81,081-3.22%
2025/01/158912.3764.312.6312.2024.81,0512.35%
2025/01/142211.5014.211.5211.557.89600.81%
2025/01/131011.021410.9211.15-4934-0.43%
2025/01/100.411.011311.0810.95-12.6920-1.37%
2025/01/0914.111.465011.3111.20-35.9915-3.93%
2025/01/080.311.75111.7011.75-0.7913-0.08%
2025/01/07312.0800.0011.8539110.33%
2025/01/06511.8017.112.2212.25-12.1899-1.35%
2025/01/0300.00311.5811.55-3886-0.34%
2025/01/025.111.66111.7511.654.18910.46%
2024/12/31211.801011.9311.95-8887-0.90%
2024/12/3013.112.048112.0012.00-67.9914-7.43%
2024/12/27112.3500.0012.4019220.11%
2024/12/26112.407.212.4612.45-6.21,009-0.61%
2024/12/251.112.2500.0012.501.11,1070.10%
2024/12/2400.00212.5512.25-21,105-0.18%
2024/12/23112.25612.3812.30-51,111-0.45%
2024/12/20112.05512.2312.25-41,104-0.36%
2024/12/19712.4900.0012.5071,0910.64%
2024/12/1879.112.601112.6312.8568.11,0916.24%
2024/12/1700.00112.3512.35-11,078-0.09%
2024/12/164.212.373812.3612.20-33.81,075-3.14%
2024/12/139.112.65712.7212.502.11,0760.20%
2024/12/122513.1700.0013.10251,0782.32%
2024/12/1122.113.4700.0013.3522.11,0752.05%
2024/12/10613.84913.8113.60-31,077-0.28%
2024/12/091013.50013.4013.50101,0990.91%
2024/12/06413.4010.513.4513.45-6.51,107-0.59%
2024/12/05213.431.113.5513.400.91,1110.09%
2024/12/040.213.5026.313.6013.50-261,116-2.33%
2024/12/032613.502.113.5013.5023.91,1532.07%
2024/12/021.113.35113.4513.400.11,1500.00%
2024/11/297.313.701113.5113.55-3.71,147-0.32%
2024/11/282013.80313.8713.80171,1271.51%
2024/11/276.214.351114.2314.30-4.81,109-0.43%
2024/11/26514.6200.0014.6551,0980.46%
2024/11/2500.00114.7014.70-11,096-0.09%
2024/11/221.114.75414.7114.65-2.91,101-0.26%
2024/11/211.114.6500.0014.701.11,1030.10%
2024/11/20114.9000.0014.8511,1130.09%
2024/11/18114.95215.1315.25-11,130-0.09%
2024/11/15114.90114.9014.9001,1310.00%
2024/11/14414.885114.9114.85-471,128-4.16%
2024/11/13215.18115.3515.2011,1220.09%
2024/11/126.315.221015.1515.15-3.71,124-0.33%
2024/11/11115.50215.6315.55-11,123-0.09%
2024/11/080.215.8500.0015.750.21,1210.02%
2024/11/07616.13516.0016.0011,1240.09%
2024/11/066.115.831015.8515.75-3.91,124-0.35%
2024/11/0500.00016.1016.1501,1250.00%
2024/11/04216.0500.0016.0521,1490.17%
2024/11/01115.601416.1816.25-131,214-1.07%
2024/10/29115.85116.1016.0501,2550.00%
2024/10/2800.001.916.0816.15-1.91,263-0.15%
2024/10/2500.00215.9015.90-21,262-0.16%
2024/10/240.315.93615.9315.90-5.71,276-0.45%
2024/10/2300.00416.0515.95-41,297-0.31%
2024/10/2211.115.9400.0015.9511.11,3280.84%
2024/10/21516.130.316.1016.004.81,3620.35%
2024/10/181116.551516.5216.50-41,397-0.29%
2024/10/1700.00016.7016.7001,4730.00%
2024/10/1600.00616.2516.75-61,550-0.39%
2024/10/152216.201016.2016.20121,6010.75%
2024/10/14016.302216.3016.30-221,619-1.36%
2024/10/113.316.38116.3016.302.21,7130.13%
2024/10/092816.542816.6516.4501,7640.00%
2024/10/0813.117.10117.0517.0512.11,7510.69%
2024/10/072317.45217.4517.40211,7501.20%
2024/10/0433.117.66517.7917.6028.11,7621.60%
2024/10/01917.331017.4517.60-11,751-0.06%
2024/09/30917.7334.217.8517.80-25.21,748-1.44%
2024/09/274117.1151.417.2817.70-10.41,668-0.63%
2024/09/2500.00116.3516.35-11,594-0.06%
2024/09/20016.2000.0016.0001,6320.00%
2024/09/18416.2800.0016.2041,6630.24%
2024/09/16116.25816.2916.20-71,708-0.41%
2024/09/13115.95515.8215.80-41,703-0.23%
2024/09/12314.982.515.0114.950.51,6960.03%
2024/09/112014.9000.0014.90201,7291.16%
2024/09/10814.8200.0014.7581,7300.46%
2024/09/09815.111415.1515.25-61,713-0.35%
2024/09/06215.6800.0015.6521,7140.12%
2024/09/05315.90315.9715.7501,7200.00%
2024/09/04915.86216.0015.9071,7240.41%
2024/09/03916.631.516.6516.657.51,7000.44%
2024/09/02916.79416.8116.7551,7570.28%
2024/08/3000.00117.0516.95-11,770-0.06%
2024/08/291416.92517.0017.0091,8240.49%
2024/08/28117.10117.0517.0501,8510.00%
2024/08/27117.10117.3517.3002,0130.00%
2024/08/26217.20117.3017.3012,0360.05%
2024/08/23216.9000.0017.0522,0580.10%
2024/08/22316.85517.1417.20-22,084-0.10%
2024/08/212.116.7500.0016.852.12,0880.10%
2024/08/202416.8900.0016.80242,0911.15%
2024/08/19217.2500.0017.2022,0910.10%
2024/08/16117.251.417.3017.20-0.42,095-0.02%
2024/08/14117.30117.3017.3002,1580.00%
2024/08/13116.90516.9217.15-42,166-0.18%
2024/08/12116.85216.9516.80-12,176-0.04%
2024/08/09516.8300.0016.7552,1940.23%
2024/08/081116.7300.0016.70112,2190.50%
2024/08/07317.0200.0017.1532,2190.14%
2024/08/06716.1300.0016.4572,2070.32%
2024/08/0516.216.6461.316.3216.25-45.12,185-2.07%
2024/08/02418.09117.9518.0032,1390.14%
2024/08/01118.3530.218.1218.35-29.22,148-1.36%
2024/07/31217.7500.0017.7522,1310.09%
2024/07/306.117.68117.9017.805.12,1320.24%
2024/07/2911.117.91718.0817.954.12,1370.19%
2024/07/268.117.96818.0117.900.12,1270.00%
2024/07/23318.37318.3518.3502,1300.00%
2024/07/2212.118.2511.318.2418.400.92,1170.04%
2024/07/1923.418.697.318.5618.5016.12,0830.77%
2024/07/1821.218.963.318.8718.9017.92,0430.88%
2024/07/171318.7627.218.7118.80-14.21,977-0.72%
2024/07/1614.418.3576.318.3818.35-621,924-3.22%
2024/07/15517.97617.9418.00-11,890-0.05%
2024/07/127218.01109.218.0518.00-37.21,878-1.98% 大賣/
2024/07/11216.954517.2617.45-431,798-2.39%
2024/07/10316.83316.8516.8501,7790.00%
2024/07/092616.8400.0016.80261,7981.45%
2024/07/085.117.0612.217.1317.05-7.21,793-0.40%
2024/07/05617.008.116.9316.90-2.11,777-0.12%
2024/07/0400.002616.7216.70-261,777-1.46%
2024/07/032.316.4100.0016.452.31,7970.13%
2024/07/026.116.46816.4516.45-21,800-0.11%
2024/07/0115.116.62216.6516.60131,8000.72%
2024/06/28016.80316.6316.75-31,826-0.16%
2024/06/2710.116.55116.7016.559.11,8450.49%
2024/06/2618.116.70816.6616.6510.11,8510.54%
2024/06/252016.8400.0016.90201,8371.09%
2024/06/241117.051017.2017.2511,8150.06%
2024/06/213016.9945.117.1617.20-15.11,814-0.83%
2024/06/2000.009.216.8516.85-9.21,777-0.52%
2024/06/1915.116.7400.0016.6015.11,7710.85%
2024/06/182016.6811.216.7816.908.91,7660.50%
2024/06/1711.716.811716.8016.80-5.31,764-0.30%
2024/06/1410.116.81116.7516.759.11,7750.51%
2024/06/1374.116.822016.8016.8054.11,7903.02%
2024/06/1217.716.910.517.1016.9517.21,8020.96%
2024/06/1113.117.11117.1017.1012.11,8020.67%
2024/06/0700.00417.4017.50-41,812-0.22%
2024/06/0631.116.9436.217.0217.05-5.21,802-0.29%
2024/06/051.117.3500.0017.401.11,7550.06%
2024/06/0423.317.50317.3317.3020.31,7531.16%
2024/06/0314.317.81317.8517.8011.31,7210.66%
2024/05/3151.117.80418.2017.7547.11,7152.75%
2024/05/30618.098.818.2118.20-2.81,561-0.18%
2024/05/2912.118.3200.0018.1512.11,5580.78%
2024/05/28118.354.118.3818.50-3.11,541-0.20%
2024/05/2715.118.11618.1618.159.11,5200.60%
2024/05/2400.00318.3718.30-31,512-0.20%
2024/05/234218.252118.2518.25211,5061.39%
2024/05/22518.3000.0018.5051,5000.33%
2024/05/213018.38318.4018.40271,4911.81%
2024/05/20918.4427.118.5818.55-18.11,471-1.23%
2024/05/171118.30618.4018.4051,4280.35%
2024/05/162218.195.318.2218.2516.71,4271.17%
2024/05/15018.20618.3518.30-61,413-0.42%
2024/05/143018.37173.118.3218.20-143.11,400-10.22% 大賣/鉅額交易
2024/05/136.118.051.118.0218.0551,3730.37%
2024/05/1000.001017.8517.90-101,368-0.73%
2024/05/09517.8500.0017.8051,3650.37%
2024/05/080.117.900.517.9017.80-0.41,364-0.03%
2024/05/0720.117.9100.0017.8520.11,3491.49%
2024/05/061718.10718.2618.10101,3300.75%
2024/05/03318.3013.118.3818.15-10.11,326-0.76%
2024/05/0222.118.191118.1518.2511.11,3130.84%
2024/04/30318.30118.4018.3021,3020.15%
2024/04/29118.0515.218.3118.50-14.21,300-1.09%
2024/04/2622.217.84317.8017.9019.21,2751.50%
2024/04/25417.9800.0017.9041,2610.32%
2024/04/244.118.04118.0518.053.11,2620.25%
2024/04/23318.0500.0018.0531,2740.24%
2024/04/228.818.0412.618.1818.20-3.81,288-0.29%
2024/04/192117.95118.2517.95201,2641.58%
2024/04/184.118.000.618.2018.153.51,2350.29%
2024/04/173.318.2000.0018.153.31,2310.26%
2024/04/162.218.372118.1418.20-18.81,225-1.53%
2024/04/15218.85518.9118.75-31,211-0.25%
2024/04/1279.118.6900.0018.6079.11,1906.64%
2024/04/118218.92718.8118.80751,1826.35%
2024/04/10118.9511.319.0219.10-10.31,176-0.87%
2024/04/091718.96418.8319.00131,1611.12%
2024/04/08318.3020.118.4218.55-17.11,133-1.50%
2024/04/035.218.62018.6318.555.21,1220.46%
2024/04/022.918.9010.218.9018.85-7.31,115-0.65%
2024/04/0100.001118.6018.75-111,080-1.02%
2024/03/29118.25118.4018.2001,0540.00%
2024/03/282018.1500.0018.10201,0571.89%
2024/03/27018.2500.0018.1501,0770.00%
2024/03/265.118.20418.4518.151.11,0790.10%
2024/03/256818.108.318.1618.2059.71,0725.56%
2024/03/22118.35118.2518.2501,0770.00%
2024/03/210.118.30918.3818.35-8.91,128-0.79%
2024/03/20518.135418.2018.15-491,135-4.31%
2024/03/198.618.44318.7018.455.61,1130.50%
2024/03/184.318.40318.3718.351.31,0980.11%
2024/03/1512.218.7400.0018.7012.21,0801.13%
2024/03/14319.051119.2019.05-81,057-0.76%
2024/03/139.519.151119.0019.05-1.51,056-0.14%
2024/03/124.119.3311.519.3119.35-7.41,047-0.71%
2024/03/1125.219.185.319.3319.2019.91,0661.86%
2024/03/084.219.201119.1619.15-6.81,071-0.64%
2024/03/0723.319.26319.2519.2520.31,0881.86%
2024/03/0626.119.490.919.5919.4525.21,0692.36%
2024/03/054.219.811119.8119.80-6.81,038-0.66%
2024/03/0491.119.9511.219.9419.90801,0347.73%
2024/03/013.120.2210.420.2520.10-7.31,021-0.71%
2024/02/29120.320.3000.0020.35120.31,02411.74% 大買/鉅額交易
2024/02/277.320.40220.6020.305.31,0180.53%
2024/02/26520.561120.6420.50-61,010-0.59%
2024/02/234.120.5200.0020.504.11,0150.41%
2024/02/22020.8000.0020.8001,0150.00%
2024/02/214.220.88420.8520.850.21,0210.01%
2024/02/2010.220.90820.9721.052.21,0380.21%
2024/02/19321.10621.0921.20-31,079-0.28%
2024/02/1600.003.120.6520.65-3.11,102-0.28%
2024/02/152.320.30020.4520.352.31,1020.21%
2024/02/058.220.351.520.3220.356.81,1080.61%
2024/02/021.220.7300.0020.501.21,1080.11%
華夏 相關文章