華夏 (1305)-新光券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	20	11.74	0	0.00	11.65	20	1,129	1.77%
2025/05/09	0	11.45	0.2	11.45	11.55	-0.2	1,142	-0.02%
2025/05/08	0	0.00	1.1	11.74	11.65	-1.1	1,155	-0.09%
2025/05/05	24	11.54	6	11.35	11.35	18	1,165	1.54%
2025/05/02	0	11.20	0	0.00	11.15	0	1,155	0.00%
2025/04/29	0	0.00	20	11.25	11.35	-20	1,191	-1.68%
2025/04/28	5	11.10	0	0.00	11.15	5	1,193	0.42%
2025/04/25	1	11.10	0	0.00	11.05	1	1,203	0.08%
2025/04/24	7	11.11	0	0.00	11.00	7	1,237	0.57%
2025/04/23	15	11.10	6.1	11.16	11.10	8.9	1,275	0.70%
2025/04/22	0.1	10.80	1	10.80	10.90	-0.9	1,383	-0.07%
2025/04/21	1	11.15	3	10.95	10.95	-2	1,402	-0.14%
2025/04/18	2	11.15	0	0.00	11.15	2	1,422	0.14%
2025/04/17	0	11.30	0	0.00	11.25	0	1,433	0.00%
2025/04/16	6	11.25	2	11.20	11.25	4	1,444	0.28%
2025/04/15	0.3	11.42	22	11.15	11.65	-21.7	1,441	-1.51%
2025/04/14	1.1	10.77	1	10.85	10.80	0.1	1,442	0.01%
2025/04/11	0	10.55	16	10.37	10.50	-16	1,463	-1.09%
2025/04/10	4	10.35	5	10.32	10.35	-1	1,458	-0.07%
2025/04/09	18.1	9.67	18.5	9.76	9.41	-0.4	1,472	-0.03%
2025/04/08	63.1	10.16	72.3	10.47	10.45	-9.2	1,431	-0.64%
2025/04/07	3.1	11.20	0	0.00	11.20	3.1	1,396	0.22%
2025/04/02	2	12.05	2	12.40	12.40	0	1,404	0.00%
2025/04/01	0	12.40	1	12.25	12.25	-1	1,405	-0.07%
2025/03/31	9.2	12.01	3	12.10	12.00	6.2	1,403	0.44%
2025/03/28	4	12.50	0	12.65	12.40	4	1,389	0.29%
2025/03/27	1	12.80	0	12.78	12.75	1	1,386	0.07%
2025/03/26	2.1	12.90	0	0.00	12.85	2.1	1,399	0.15%
2025/03/25	2	12.90	10	12.95	12.80	-8	1,410	-0.57%
2025/03/24	13.1	12.99	1	13.00	12.95	12.1	1,419	0.85%
2025/03/21	34.1	13.17	74	13.05	13.05	-39.9	1,431	-2.79%
2025/03/20	0	13.58	2	13.60	13.65	-2	1,416	-0.14%
2025/03/19	1	13.50	1	13.60	13.45	0	1,436	0.00%
2025/03/18	0	13.70	0	0.00	13.65	0	1,436	0.00%
2025/03/17	22.4	13.62	47	13.73	13.55	-24.6	1,436	-1.71%
2025/03/14	74	13.64	1	13.60	13.55	73	1,432	5.10%
2025/03/13	66	13.47	18	13.10	13.10	48	1,429	3.36%
2025/03/12	5	13.65	21	13.51	13.50	-16	1,406	-1.14%
2025/03/11	53	13.49	5	13.49	13.70	48	1,404	3.42%
2025/03/10	24	13.87	17.1	13.85	13.95	6.9	1,385	0.50%
2025/03/07	1	13.45	5	13.45	13.40	-4	1,366	-0.29%
2025/03/06	3.1	13.40	53	13.35	13.35	-49.9	1,370	-3.64%
2025/03/05	85	13.49	7	13.36	13.65	78	1,381	5.65%
2025/03/04	9	12.86	0	0.00	13.00	9	1,378	0.65%
2025/03/03	0	13.15	0	0.00	13.10	0	1,386	0.00%
2025/02/26	3	13.35	29	13.35	13.35	-26	1,370	-1.90%
2025/02/25	24	13.55	33.1	13.60	13.70	-9.1	1,351	-0.67%
2025/02/24	13.1	13.20	0	0.00	13.20	13.1	1,326	0.98%
2025/02/21	0	0.00	3	13.30	13.25	-3	1,327	-0.23%
2025/02/20	1	13.15	4	13.28	13.20	-3	1,315	-0.23%
2025/02/19	5	13.36	10	13.33	13.30	-5	1,310	-0.38%
2025/02/18	3.2	12.90	16	12.90	12.90	-12.8	1,285	-1.00%
2025/02/17	20	13.13	60	13.22	13.20	-40	1,280	-3.12%
2025/02/14	4	12.99	13	12.98	13.20	-9	1,265	-0.71%
2025/02/13	4.2	12.81	36.1	12.95	13.00	-31.9	1,245	-2.56%
2025/02/12	117	12.44	41	12.49	12.40	76	1,197	6.35%	大買/
2025/02/11	8	12.23	4	12.40	12.10	4	1,176	0.34%
2025/02/10	16	12.13	56	12.12	12.05	-40	1,171	-3.41%
2025/02/07	2	11.93	82	11.95	11.90	-80	1,174	-6.81%
2025/02/06	121	12.13	3	12.00	12.10	118	1,166	10.12%	大買/鉅額交易
2025/02/05	2.2	11.97	1	12.30	11.95	1.2	1,155	0.10%
2025/02/04	3	12.10	80	12.05	12.00	-77	1,146	-6.72%
2025/02/03	1	12.20	39	12.46	12.30	-38	1,138	-3.34%
2025/01/22	34	12.45	8	12.50	12.55	26	1,128	2.30%
2025/01/20	81.2	12.40	8.1	12.41	12.55	73.1	1,117	6.54%
2025/01/17	3	12.40	5	12.50	12.50	-2	1,111	-0.18%
2025/01/16	7.2	12.22	42	12.21	12.30	-34.8	1,081	-3.22%
2025/01/15	89	12.37	64.3	12.63	12.20	24.8	1,051	2.35%
2025/01/14	22	11.50	14.2	11.52	11.55	7.8	960	0.81%
2025/01/13	10	11.02	14	10.92	11.15	-4	934	-0.43%
2025/01/10	0.4	11.01	13	11.08	10.95	-12.6	920	-1.37%
2025/01/09	14.1	11.46	50	11.31	11.20	-35.9	915	-3.93%
2025/01/08	0.3	11.75	1	11.70	11.75	-0.7	913	-0.08%
2025/01/07	3	12.08	0	0.00	11.85	3	911	0.33%
2025/01/06	5	11.80	17.1	12.22	12.25	-12.1	899	-1.35%
2025/01/03	0	0.00	3	11.58	11.55	-3	886	-0.34%
2025/01/02	5.1	11.66	1	11.75	11.65	4.1	891	0.46%
2024/12/31	2	11.80	10	11.93	11.95	-8	887	-0.90%
2024/12/30	13.1	12.04	81	12.00	12.00	-67.9	914	-7.43%
2024/12/27	1	12.35	0	0.00	12.40	1	922	0.11%
2024/12/26	1	12.40	7.2	12.46	12.45	-6.2	1,009	-0.61%
2024/12/25	1.1	12.25	0	0.00	12.50	1.1	1,107	0.10%
2024/12/24	0	0.00	2	12.55	12.25	-2	1,105	-0.18%
2024/12/23	1	12.25	6	12.38	12.30	-5	1,111	-0.45%
2024/12/20	1	12.05	5	12.23	12.25	-4	1,104	-0.36%
2024/12/19	7	12.49	0	0.00	12.50	7	1,091	0.64%
2024/12/18	79.1	12.60	11	12.63	12.85	68.1	1,091	6.24%
2024/12/17	0	0.00	1	12.35	12.35	-1	1,078	-0.09%
2024/12/16	4.2	12.37	38	12.36	12.20	-33.8	1,075	-3.14%
2024/12/13	9.1	12.65	7	12.72	12.50	2.1	1,076	0.20%
2024/12/12	25	13.17	0	0.00	13.10	25	1,078	2.32%
2024/12/11	22.1	13.47	0	0.00	13.35	22.1	1,075	2.05%
2024/12/10	6	13.84	9	13.81	13.60	-3	1,077	-0.28%
2024/12/09	10	13.50	0	13.40	13.50	10	1,099	0.91%
2024/12/06	4	13.40	10.5	13.45	13.45	-6.5	1,107	-0.59%
2024/12/05	2	13.43	1.1	13.55	13.40	0.9	1,111	0.09%
2024/12/04	0.2	13.50	26.3	13.60	13.50	-26	1,116	-2.33%
2024/12/03	26	13.50	2.1	13.50	13.50	23.9	1,153	2.07%
2024/12/02	1.1	13.35	1	13.45	13.40	0.1	1,150	0.00%
2024/11/29	7.3	13.70	11	13.51	13.55	-3.7	1,147	-0.32%
2024/11/28	20	13.80	3	13.87	13.80	17	1,127	1.51%
2024/11/27	6.2	14.35	11	14.23	14.30	-4.8	1,109	-0.43%
2024/11/26	5	14.62	0	0.00	14.65	5	1,098	0.46%
2024/11/25	0	0.00	1	14.70	14.70	-1	1,096	-0.09%
2024/11/22	1.1	14.75	4	14.71	14.65	-2.9	1,101	-0.26%
2024/11/21	1.1	14.65	0	0.00	14.70	1.1	1,103	0.10%
2024/11/20	1	14.90	0	0.00	14.85	1	1,113	0.09%
2024/11/18	1	14.95	2	15.13	15.25	-1	1,130	-0.09%
2024/11/15	1	14.90	1	14.90	14.90	0	1,131	0.00%
2024/11/14	4	14.88	51	14.91	14.85	-47	1,128	-4.16%
2024/11/13	2	15.18	1	15.35	15.20	1	1,122	0.09%
2024/11/12	6.3	15.22	10	15.15	15.15	-3.7	1,124	-0.33%
2024/11/11	1	15.50	2	15.63	15.55	-1	1,123	-0.09%
2024/11/08	0.2	15.85	0	0.00	15.75	0.2	1,121	0.02%
2024/11/07	6	16.13	5	16.00	16.00	1	1,124	0.09%
2024/11/06	6.1	15.83	10	15.85	15.75	-3.9	1,124	-0.35%
2024/11/05	0	0.00	0	16.10	16.15	0	1,125	0.00%
2024/11/04	2	16.05	0	0.00	16.05	2	1,149	0.17%
2024/11/01	1	15.60	14	16.18	16.25	-13	1,214	-1.07%
2024/10/29	1	15.85	1	16.10	16.05	0	1,255	0.00%
2024/10/28	0	0.00	1.9	16.08	16.15	-1.9	1,263	-0.15%
2024/10/25	0	0.00	2	15.90	15.90	-2	1,262	-0.16%
2024/10/24	0.3	15.93	6	15.93	15.90	-5.7	1,276	-0.45%
2024/10/23	0	0.00	4	16.05	15.95	-4	1,297	-0.31%
2024/10/22	11.1	15.94	0	0.00	15.95	11.1	1,328	0.84%
2024/10/21	5	16.13	0.3	16.10	16.00	4.8	1,362	0.35%
2024/10/18	11	16.55	15	16.52	16.50	-4	1,397	-0.29%
2024/10/17	0	0.00	0	16.70	16.70	0	1,473	0.00%
2024/10/16	0	0.00	6	16.25	16.75	-6	1,550	-0.39%
2024/10/15	22	16.20	10	16.20	16.20	12	1,601	0.75%
2024/10/14	0	16.30	22	16.30	16.30	-22	1,619	-1.36%
2024/10/11	3.3	16.38	1	16.30	16.30	2.2	1,713	0.13%
2024/10/09	28	16.54	28	16.65	16.45	0	1,764	0.00%
2024/10/08	13.1	17.10	1	17.05	17.05	12.1	1,751	0.69%
2024/10/07	23	17.45	2	17.45	17.40	21	1,750	1.20%
2024/10/04	33.1	17.66	5	17.79	17.60	28.1	1,762	1.60%
2024/10/01	9	17.33	10	17.45	17.60	-1	1,751	-0.06%
2024/09/30	9	17.73	34.2	17.85	17.80	-25.2	1,748	-1.44%
2024/09/27	41	17.11	51.4	17.28	17.70	-10.4	1,668	-0.63%
2024/09/25	0	0.00	1	16.35	16.35	-1	1,594	-0.06%
2024/09/20	0	16.20	0	0.00	16.00	0	1,632	0.00%
2024/09/18	4	16.28	0	0.00	16.20	4	1,663	0.24%
2024/09/16	1	16.25	8	16.29	16.20	-7	1,708	-0.41%
2024/09/13	1	15.95	5	15.82	15.80	-4	1,703	-0.23%
2024/09/12	3	14.98	2.5	15.01	14.95	0.5	1,696	0.03%
2024/09/11	20	14.90	0	0.00	14.90	20	1,729	1.16%
2024/09/10	8	14.82	0	0.00	14.75	8	1,730	0.46%
2024/09/09	8	15.11	14	15.15	15.25	-6	1,713	-0.35%
2024/09/06	2	15.68	0	0.00	15.65	2	1,714	0.12%
2024/09/05	3	15.90	3	15.97	15.75	0	1,720	0.00%
2024/09/04	9	15.86	2	16.00	15.90	7	1,724	0.41%
2024/09/03	9	16.63	1.5	16.65	16.65	7.5	1,700	0.44%
2024/09/02	9	16.79	4	16.81	16.75	5	1,757	0.28%
2024/08/30	0	0.00	1	17.05	16.95	-1	1,770	-0.06%
2024/08/29	14	16.92	5	17.00	17.00	9	1,824	0.49%
2024/08/28	1	17.10	1	17.05	17.05	0	1,851	0.00%
2024/08/27	1	17.10	1	17.35	17.30	0	2,013	0.00%
2024/08/26	2	17.20	1	17.30	17.30	1	2,036	0.05%
2024/08/23	2	16.90	0	0.00	17.05	2	2,058	0.10%
2024/08/22	3	16.85	5	17.14	17.20	-2	2,084	-0.10%
2024/08/21	2.1	16.75	0	0.00	16.85	2.1	2,088	0.10%
2024/08/20	24	16.89	0	0.00	16.80	24	2,091	1.15%
2024/08/19	2	17.25	0	0.00	17.20	2	2,091	0.10%
2024/08/16	1	17.25	1.4	17.30	17.20	-0.4	2,095	-0.02%
2024/08/14	1	17.30	1	17.30	17.30	0	2,158	0.00%
2024/08/13	1	16.90	5	16.92	17.15	-4	2,166	-0.18%
2024/08/12	1	16.85	2	16.95	16.80	-1	2,176	-0.04%
2024/08/09	5	16.83	0	0.00	16.75	5	2,194	0.23%
2024/08/08	11	16.73	0	0.00	16.70	11	2,219	0.50%
2024/08/07	3	17.02	0	0.00	17.15	3	2,219	0.14%
2024/08/06	7	16.13	0	0.00	16.45	7	2,207	0.32%
2024/08/05	16.2	16.64	61.3	16.32	16.25	-45.1	2,185	-2.07%
2024/08/02	4	18.09	1	17.95	18.00	3	2,139	0.14%
2024/08/01	1	18.35	30.2	18.12	18.35	-29.2	2,148	-1.36%
2024/07/31	2	17.75	0	0.00	17.75	2	2,131	0.09%
2024/07/30	6.1	17.68	1	17.90	17.80	5.1	2,132	0.24%
2024/07/29	11.1	17.91	7	18.08	17.95	4.1	2,137	0.19%
2024/07/26	8.1	17.96	8	18.01	17.90	0.1	2,127	0.00%
2024/07/23	3	18.37	3	18.35	18.35	0	2,130	0.00%
2024/07/22	12.1	18.25	11.3	18.24	18.40	0.9	2,117	0.04%
2024/07/19	23.4	18.69	7.3	18.56	18.50	16.1	2,083	0.77%
2024/07/18	21.2	18.96	3.3	18.87	18.90	17.9	2,043	0.88%
2024/07/17	13	18.76	27.2	18.71	18.80	-14.2	1,977	-0.72%
2024/07/16	14.4	18.35	76.3	18.38	18.35	-62	1,924	-3.22%
2024/07/15	5	17.97	6	17.94	18.00	-1	1,890	-0.05%
2024/07/12	72	18.01	109.2	18.05	18.00	-37.2	1,878	-1.98%	大賣/
2024/07/11	2	16.95	45	17.26	17.45	-43	1,798	-2.39%
2024/07/10	3	16.83	3	16.85	16.85	0	1,779	0.00%
2024/07/09	26	16.84	0	0.00	16.80	26	1,798	1.45%
2024/07/08	5.1	17.06	12.2	17.13	17.05	-7.2	1,793	-0.40%
2024/07/05	6	17.00	8.1	16.93	16.90	-2.1	1,777	-0.12%
2024/07/04	0	0.00	26	16.72	16.70	-26	1,777	-1.46%
2024/07/03	2.3	16.41	0	0.00	16.45	2.3	1,797	0.13%
2024/07/02	6.1	16.46	8	16.45	16.45	-2	1,800	-0.11%
2024/07/01	15.1	16.62	2	16.65	16.60	13	1,800	0.72%
2024/06/28	0	16.80	3	16.63	16.75	-3	1,826	-0.16%
2024/06/27	10.1	16.55	1	16.70	16.55	9.1	1,845	0.49%
2024/06/26	18.1	16.70	8	16.66	16.65	10.1	1,851	0.54%
2024/06/25	20	16.84	0	0.00	16.90	20	1,837	1.09%
2024/06/24	11	17.05	10	17.20	17.25	1	1,815	0.06%
2024/06/21	30	16.99	45.1	17.16	17.20	-15.1	1,814	-0.83%
2024/06/20	0	0.00	9.2	16.85	16.85	-9.2	1,777	-0.52%
2024/06/19	15.1	16.74	0	0.00	16.60	15.1	1,771	0.85%
2024/06/18	20	16.68	11.2	16.78	16.90	8.9	1,766	0.50%
2024/06/17	11.7	16.81	17	16.80	16.80	-5.3	1,764	-0.30%
2024/06/14	10.1	16.81	1	16.75	16.75	9.1	1,775	0.51%
2024/06/13	74.1	16.82	20	16.80	16.80	54.1	1,790	3.02%
2024/06/12	17.7	16.91	0.5	17.10	16.95	17.2	1,802	0.96%
2024/06/11	13.1	17.11	1	17.10	17.10	12.1	1,802	0.67%
2024/06/07	0	0.00	4	17.40	17.50	-4	1,812	-0.22%
2024/06/06	31.1	16.94	36.2	17.02	17.05	-5.2	1,802	-0.29%
2024/06/05	1.1	17.35	0	0.00	17.40	1.1	1,755	0.06%
2024/06/04	23.3	17.50	3	17.33	17.30	20.3	1,753	1.16%
2024/06/03	14.3	17.81	3	17.85	17.80	11.3	1,721	0.66%
2024/05/31	51.1	17.80	4	18.20	17.75	47.1	1,715	2.75%
2024/05/30	6	18.09	8.8	18.21	18.20	-2.8	1,561	-0.18%
2024/05/29	12.1	18.32	0	0.00	18.15	12.1	1,558	0.78%
2024/05/28	1	18.35	4.1	18.38	18.50	-3.1	1,541	-0.20%
2024/05/27	15.1	18.11	6	18.16	18.15	9.1	1,520	0.60%
2024/05/24	0	0.00	3	18.37	18.30	-3	1,512	-0.20%
2024/05/23	42	18.25	21	18.25	18.25	21	1,506	1.39%
2024/05/22	5	18.30	0	0.00	18.50	5	1,500	0.33%
2024/05/21	30	18.38	3	18.40	18.40	27	1,491	1.81%
2024/05/20	9	18.44	27.1	18.58	18.55	-18.1	1,471	-1.23%
2024/05/17	11	18.30	6	18.40	18.40	5	1,428	0.35%
2024/05/16	22	18.19	5.3	18.22	18.25	16.7	1,427	1.17%
2024/05/15	0	18.20	6	18.35	18.30	-6	1,413	-0.42%
2024/05/14	30	18.37	173.1	18.32	18.20	-143.1	1,400	-10.22%	大賣/鉅額交易