• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031016.0000.0016.00103,3670.30%
2024/12/02915.92315.9816.0063,3730.18%
2024/11/29116.10816.1216.15-73,373-0.21%
2024/11/28715.98216.0016.0053,3850.15%
2024/11/272316.2900.0016.15233,4530.67%
2024/11/26516.45116.7516.3543,4590.12%
2024/11/25216.55216.5816.5503,4640.00%
2024/11/2211.616.35516.3516.206.63,5040.19%
2024/11/21216.450.116.4516.351.93,5580.05%
2024/11/20816.6400.0016.5083,6240.22%
2024/11/193.116.703416.8116.75-30.93,639-0.85%
2024/11/184317.09317.0016.90403,6331.10%
2024/11/1500.00416.8016.70-43,624-0.11%
2024/11/1421.316.6000.0016.4521.33,6180.59%
2024/11/13916.86917.1016.9003,6060.00%
2024/11/1225.117.151317.2817.1512.13,5910.34%
2024/11/1113.817.88417.8317.709.83,5730.27%
2024/11/0818.418.521018.7618.258.43,5640.24%
2024/11/079.319.139.119.3419.150.23,5360.01%
2024/11/0600.00218.4518.55-23,502-0.06%
2024/11/05518.53018.5518.5553,5210.14%
2024/11/04218.57218.6318.6003,5520.00%
2024/11/011.518.124.318.4518.65-2.93,594-0.08%
2024/10/302.418.17518.3618.15-2.63,626-0.07%
2024/10/294.118.49119.0518.153.13,6530.09%
2024/10/28118.8052.718.8218.95-51.73,640-1.42%
2024/10/2500.00218.6018.65-23,643-0.05%
2024/10/241718.663.218.6818.5513.83,6710.38%
2024/10/2336.218.859.318.9718.7526.83,7050.72%
2024/10/224.318.521.318.5618.6533,7170.08%
2024/10/212.318.83618.8618.90-3.73,724-0.10%
2024/10/182218.776.418.8218.8515.63,7650.41%
2024/10/1718.418.65518.5018.6513.43,8150.35%
2024/10/1630.118.312418.3118.206.13,8530.16%
2024/10/1516.418.752.118.4518.4014.33,8570.37%
2024/10/14418.7123.918.6719.00-19.93,913-0.51%
2024/10/1143.818.791018.8718.6033.84,0740.83%
2024/10/0984.218.8052.118.8518.6532.14,1230.78%
2024/10/0837.520.4837.520.1120.0003,9780.00%
2024/10/0732.721.1123.621.3021.609.23,8830.24%
2024/10/0449.121.742321.4621.4026.13,8190.68%
2024/10/0147.621.2927.921.4121.7019.83,7510.53%
2024/09/30274.521.99215.121.8821.7059.43,6641.62% 大買/大賣/
2024/09/279121.01421.721.4721.60-330.73,151-10.49% 大賣/鉅額交易
2024/09/26223.820.0175.519.8619.65148.32,9754.98% 大買/鉅額交易
2024/09/25160.419.3218419.5919.75-23.72,943-0.80% 大買/大賣/
2024/09/242918.5914.618.6518.9014.42,9190.49%
2024/09/238.519.121019.1918.85-1.52,955-0.05%
2024/09/2041.719.293819.1319.353.72,9700.13%
2024/09/196419.28204.119.2819.35-140.13,011-4.65% 大賣/鉅額交易
2024/09/1873.520.0155.419.9619.6018.13,1610.57%
2024/09/1644.419.75108.919.8519.50-64.53,256-1.98% 大賣/
2024/09/133018.8765.719.0819.20-35.73,218-1.11%
2024/09/1213.218.3333.318.2618.50-20.13,104-0.65%
2024/09/1119917.983417.8517.801653,0525.41% 大買/鉅額交易
2024/09/10316.75213.216.4616.50-210.23,012-6.98% 大賣/鉅額交易
2024/09/0919816.36616.0416.501922,9926.42% 大買/鉅額交易
2024/09/062316.0800.0016.00232,9660.78%
2024/09/057.916.11316.1215.954.92,9590.17%
2024/09/0414.916.6219.316.5516.35-4.42,945-0.15%
2024/09/031.117.42317.4217.40-1.92,925-0.06%
2024/09/02518.06217.9017.8532,9250.10%
2024/08/30918.358.118.4018.200.92,9180.03%
2024/08/294218.41129.218.0618.40-87.22,906-3.00% 大賣/
2024/08/2862.217.88617.9718.0556.22,8331.98%
2024/08/271117.82318.0218.1082,8260.28%
2024/08/263.118.523118.3917.90-27.92,826-0.99%
2024/08/231118.08115.518.3218.10-104.52,780-3.76% 大賣/鉅額交易
2024/08/2214218.182118.1218.151212,7174.45% 大買/鉅額交易
2024/08/2100.00117.2017.25-12,644-0.04%
2024/08/20217.181217.1517.15-102,628-0.38%
2024/08/19117.45417.4517.45-32,627-0.12%
2024/08/1600.000.117.2017.30-0.12,627-0.01%
2024/08/156.117.2700.0017.206.12,6290.23%
2024/08/14017.3015.317.4517.45-15.32,633-0.58%
2024/08/13217.133616.9317.20-342,657-1.28%
2024/08/122.116.745516.3616.95-52.92,658-1.99%
2024/08/09016.351216.3716.25-122,641-0.45%
2024/08/08415.86116.1516.0532,6510.11%
2024/08/074.316.153316.3216.15-28.72,644-1.09%
2024/08/0629.115.741915.7916.0510.12,6260.39%
2024/08/0591.316.4313.716.4416.1077.62,5972.99%
2024/08/029.217.901318.0517.80-3.82,554-0.15%
2024/08/010.118.55103.118.5318.65-1032,516-4.09% 大賣/鉅額交易
2024/07/317.318.325718.3618.25-49.72,486-2.00%
2024/07/303.218.631118.3918.70-7.82,465-0.32%
2024/07/297.219.1136.719.0719.00-29.52,437-1.21%
2024/07/266.118.951319.1718.75-6.92,402-0.29%
2024/07/238.319.095.119.0819.153.22,3620.13%
2024/07/2255.418.988.218.6919.0047.22,3272.03%
2024/07/1931.319.1617.418.9419.15142,2990.61%
2024/07/181120.1334.419.9219.80-23.42,235-1.05%
2024/07/1717.119.8231.219.8419.70-14.22,157-0.66%
2024/07/169.119.3916.819.3419.35-7.72,101-0.37%
2024/07/153519.695419.6819.70-192,077-0.91%
2024/07/129919.3891.219.3919.607.81,9850.39%
2024/07/1143.518.325018.4618.90-6.51,799-0.36%
2024/07/105.117.501317.5517.50-7.91,707-0.46%
2024/07/09217.6000.0017.5021,7030.12%
2024/07/081718.06617.9817.90111,6860.65%
2024/07/0513.117.627117.8117.85-57.91,636-3.54%
2024/07/0410.117.67917.7917.751.11,6080.07%
2024/07/0314.417.700.217.7017.7014.21,6100.88%
2024/07/022917.3825.517.8017.853.51,5940.22%
2024/07/0120.117.327.317.4617.3012.81,5370.83%
2024/06/281217.701.617.6817.6010.41,5080.69%
2024/06/2764.517.9123.317.7617.5541.21,4672.81%
2024/06/2671.118.5012.218.5018.4558.91,3994.21%
2024/06/25106.218.68105.218.6118.9011,3440.07% 大買/大賣/
2024/06/24195.418.69110.718.8019.0084.61,2476.79% 大買/大賣/
2024/06/2190.517.6756.117.7618.1034.41,0243.36%
2024/06/2033.116.193916.3016.70-5.9803-0.73%
2024/06/191.115.20215.3015.20-0.9708-0.13%
2024/06/183.115.33215.3015.351.17070.16%
2024/06/170.415.502.215.4615.50-1.9716-0.26%
2024/06/144.915.29215.3515.402.97180.40%
2024/06/132.315.1735.715.2315.25-33.4719-4.64%
2024/06/120.315.2800.0015.200.37290.04%
2024/06/1120.315.400.515.5015.3519.97292.72%
2024/06/070.415.3500.0015.400.47300.05%
2024/06/0611.415.06515.1015.056.47300.88%
2024/06/051.115.2300.0015.201.17290.15%
2024/06/049.215.341015.3015.40-0.8746-0.11%
2024/06/034.515.630.115.7515.654.47450.59%
2024/05/31316.1000.0015.9037430.40%
2024/05/30016.157.416.0915.95-7.4742-1.00%
2024/05/296.115.90315.7015.903.17330.42%
2024/05/283.115.70115.7015.852.17300.28%
2024/05/242.315.4100.0015.352.37220.32%
2024/05/239.215.6300.0015.509.27201.27%
2024/05/22115.95515.9515.95-4714-0.56%
2024/05/214.216.076716.0215.90-62.8715-8.77%
2024/05/208.316.316416.1916.20-55.7708-7.86%
2024/05/17119.416.293216.2016.3087.470912.31% 大買/
2024/05/166.115.555215.6515.75-45.9699-6.56%
2024/05/155215.841015.7715.70426966.03%
2024/05/1420.515.814115.8415.70-20.5693-2.96%
2024/05/1330.515.605.315.5115.6525.26713.75%
2024/05/10615.23215.1515.2546500.62%
2024/05/09515.111315.1515.20-8644-1.24%
2024/05/080.115.0500.0015.050.16520.01%
2024/05/07315.02414.9515.10-1656-0.15%
2024/05/064.315.2011.515.2515.20-7.2688-1.05%
2024/05/0310.215.350.715.5515.359.57011.35%
2024/05/02215.35215.3515.4006950.00%
2024/04/300.215.59315.4515.40-2.8695-0.40%
2024/04/29315.60215.5015.6016940.14%
2024/04/2600.00215.1515.10-2685-0.29%
2024/04/254.115.230.115.3215.2046860.58%
2024/04/240.215.30515.3015.30-4.8701-0.68%
2024/04/23215.3300.0015.3027170.28%
2024/04/22015.2014.415.3815.45-14.4729-1.98%
2024/04/19415.0100.0015.1047250.55%
2024/04/18515.1800.0015.3557080.71%
2024/04/170.415.3900.0015.300.47090.06%
2024/04/168.115.264015.2615.30-31.9713-4.46%
2024/04/15215.950.216.0015.801.87070.26%
2024/04/12715.69715.7415.6507040.00%
2024/04/119.315.8000.0015.809.37011.32%
2024/04/101516.18816.1816.1576991.00%
2024/04/095.216.061815.8916.15-12.9697-1.84%
2024/04/081.115.461.415.5815.60-0.3678-0.04%
2024/04/03515.56015.8015.5056790.74%
2024/04/02515.7000.0015.7056810.73%
2024/04/010.215.743.215.7015.80-3681-0.44%
2024/03/295.215.35015.4515.505.26820.77%
2024/03/280.415.450.515.4015.30-0.1689-0.02%
2024/03/27915.39115.3515.5086951.15%
2024/03/26415.45215.6015.6026930.28%
2024/03/251.115.315.215.2615.40-4.1685-0.60%
2024/03/22415.18215.2015.2526860.29%
2024/03/2116.415.22515.2515.2511.46881.66%
2024/03/2012.215.162.315.1315.159.97001.41%
2024/03/193.415.4600.0015.503.46920.49%
2024/03/184.315.190.515.1015.253.86860.55%
2024/03/153.115.20315.3715.200.16870.02%
2024/03/146.315.606.115.6115.500.26740.03%
2024/03/136.115.462015.4515.45-13.9672-2.07%
2024/03/123.215.66315.5715.750.26670.03%
2024/03/111215.6000.0015.45126661.81%
2024/03/0819.515.647815.5915.55-58.5656-8.90%
2024/03/077.316.09116.0516.106.36430.98%
2024/03/062516.3400.0016.25256403.90%
2024/03/056.116.283916.1916.20-32.9642-5.12%
2024/03/0412.216.419.516.4316.352.76350.43%
2024/03/013.116.79816.7516.70-4.9624-0.78%
2024/02/292.216.6500.0016.802.26210.35%
2024/02/2719.116.839.116.8116.759.96171.60%
2024/02/2644.217.12117.1517.1043.26137.03%
2024/02/2325.117.19617.2317.0519.16163.10%
2024/02/224317.470.217.4517.2542.86136.98%
2024/02/215817.482.217.5517.5555.86069.20%
2024/02/2012.217.49417.4117.508.26011.37%
2024/02/19917.4131.317.3517.60-22.3594-3.75%
2024/02/16216.92016.5016.9525730.35%
2024/02/1511.316.314.316.3516.306.95621.23%
2024/02/05316.573.516.6616.60-0.4562-0.08%
2024/02/02116.801.416.7616.75-0.4560-0.06%
2024/02/01116.70116.7516.7505560.00%
2024/01/31316.78717.0116.70-4551-0.72%
2024/01/30616.886.316.8516.85-0.3536-0.05%
2024/01/2935.616.88416.9016.9031.65305.96%
2024/01/26015.7344.115.9416.05-44.1486-9.06%
2024/01/252.315.4600.0015.402.34640.49%
2024/01/240.115.3800.0015.500.14670.01%
2024/01/23115.201.115.2415.3004670.00%
2024/01/224.115.2300.0015.254.14630.88%
2024/01/193.115.0500.0015.253.14590.67%
2024/01/1822.215.012.215.0615.00204544.40%
2024/01/171315.4127.615.4715.30-14.6436-3.34%
2024/01/1617.915.882815.8015.75-10.1421-2.40%
2024/01/1522.316.1400.0016.1022.34065.48%
2024/01/12016.150.316.3016.10-0.2404-0.06%
2024/01/111116.1500.0016.15114172.65%
2024/01/101.516.2700.0016.151.54700.31%
2024/01/0915.316.3500.0016.3015.34703.25%
2024/01/080.216.5000.0016.550.24710.03%
2024/01/05316.40516.4716.45-2467-0.42%
2024/01/049.216.40516.4516.404.24700.89%
2024/01/030.516.5300.0016.400.54770.10%
2024/01/02216.53016.9516.5024730.42%
2023/12/290.216.5600.0016.450.24730.03%
2023/12/284.616.4400.0016.404.64760.97%
2023/12/272.216.480.316.6516.501.94730.40%
2023/12/262.116.4600.0016.602.14700.45%
2023/12/2521.316.421216.5116.409.34652.00%
2023/12/220.116.7500.0016.700.14580.02%
2023/12/216.417.000.117.0516.856.34481.41%
2023/12/200.117.055.316.9017.05-5.1440-1.17%
2023/12/196.116.7900.0016.706.14331.40%
2023/12/18017.251.117.1516.90-1428-0.24%
2023/12/157.217.0110.217.0817.10-3420-0.71%
2023/12/146.216.65016.6516.656.24041.53%
2023/12/130.216.6500.0016.550.24000.04%
2023/12/1210.116.59016.6516.5510.14022.50%
2023/12/1115.316.73116.8016.7014.33993.58%
2023/12/08716.95117.0016.9064011.49%
2023/12/071.117.0200.0017.001.14000.27%
2023/12/06017.3000.0017.2504120.01%
2023/12/050.217.22117.4017.25-0.8420-0.20%
2023/12/040.117.45117.4017.45-1418-0.23%
2023/12/010.117.15117.3017.25-0.9415-0.21%
2023/11/301.217.1900.0017.201.24170.29%
2023/11/290.117.2000.0017.150.14170.02%
2023/11/28417.20317.2017.2014170.24%
2023/11/270.117.2000.0017.100.14180.01%
2023/11/22517.451.217.4617.453.84170.91%
2023/11/21017.33117.2517.25-1417-0.24%
2023/11/20317.22817.2017.25-5417-1.20%
2023/11/17117.2000.0017.2014190.24%
2023/11/162.617.122.217.1017.100.54270.11%
2023/11/15016.701916.6116.85-19424-4.48%
2023/11/142.116.21816.2816.35-5.9420-1.41%
2023/11/1312.516.43316.2516.209.54222.25%
2023/11/100.216.7600.0016.600.24320.04%
2023/11/090.116.90216.8516.80-1.9452-0.42%
2023/11/081.116.86116.9016.850.14640.01%
2023/11/07017.002116.9016.90-21469-4.47%
2023/11/061.416.9400.0017.001.44740.30%
2023/11/03216.9500.0017.0024730.42%
2023/11/020.116.80616.6516.70-6479-1.24%
2023/11/011016.484.316.5716.455.74841.17%
2023/10/313.216.5600.0016.503.24950.64%
2023/10/3000.00216.9016.90-2544-0.37%
2023/10/27616.8500.0016.8065581.08%
2023/10/25017.00416.9016.95-4581-0.69%
2023/10/245.416.78316.8516.802.45900.40%
2023/10/230.217.00316.9516.85-2.9596-0.48%
2023/10/200.216.9000.0016.950.25990.04%
2023/10/19016.80517.0217.15-5600-0.83%
2023/10/1827.616.581.116.5116.7526.45954.44%
2023/10/175.317.13117.1517.104.35510.79%
2023/10/16017.640.517.6017.55-0.5546-0.09%
2023/10/13417.3100.0017.3045660.71%
2023/10/12417.25417.3017.4505730.00%
2023/10/11317.1500.0017.4035760.52%
2023/10/065.117.2524.517.2417.30-19.4576-3.36%
2023/10/052.117.163117.1517.15-28.9583-4.95%
2023/10/04517.1500.0017.1555840.86%
2023/10/0300.00117.8017.70-1585-0.17%
2023/10/02017.70217.9517.90-2602-0.33%
2023/09/28517.601617.7317.80-11607-1.81%
2023/09/27117.8000.0017.6016140.16%
2023/09/260.117.8900.0017.750.16160.02%
2023/09/25017.9000.0017.9006230.00%
2023/09/22018.0000.0017.9006250.01%
2023/09/2100.00117.8517.80-1626-0.16%
2023/09/2000.00118.1018.20-1628-0.16%
2023/09/19618.3200.0018.2066400.94%
2023/09/1810.118.35118.2018.359.16421.42%
2023/09/152.218.1400.0018.102.26460.33%
2023/09/14318.22118.2018.3026440.31%
2023/09/13318.422.318.2518.250.76480.10%
2023/09/12117.85117.8517.8506560.00%
2023/09/111318.2900.0017.90136591.97%
2023/09/081018.14817.9218.2026500.31%
2023/09/073.117.501.117.4617.4526410.31%
2023/09/06817.6900.0017.5586421.24%
2023/09/0512.117.651217.8517.850.16410.01%
2023/09/04017.9012.317.8017.85-12.2638-1.91%
2023/09/01517.5000.0017.6056330.79%
2023/08/31317.5000.0017.5036340.47%
2023/08/308.117.35817.3517.500.16460.02%
2023/08/2900.00117.1017.20-1648-0.15%
2023/08/28117.0000.0017.1016490.15%
2023/08/25916.98617.1017.1536520.46%
2023/08/240.416.9700.0016.950.46480.05%
2023/08/23016.90116.8516.80-1657-0.15%
2023/08/229.616.82116.8516.808.66571.30%
2023/08/211.117.2200.0017.201.16510.17%
2023/08/184.417.467.117.5417.45-2.7649-0.41%
2023/08/1713.217.1612.217.1417.3016490.16%
2023/08/1642.117.172017.2817.1022.16443.43%
2023/08/151517.79317.8517.85126271.91%
2023/08/1412.718.67718.4718.355.76090.94%
2023/08/112.719.120.119.2019.202.56050.42%
2023/08/102.219.16219.2319.200.26040.03%
2023/08/09219.50019.7019.5026000.33%
2023/08/083.219.57119.7019.602.25970.37%
2023/08/079.119.863319.7219.90-23.9596-4.01%
2023/08/0413.120.009.320.2219.953.95910.65%
2023/08/0239.120.721920.6420.3020.15783.47%
2023/08/01520.25720.2520.30-2531-0.38%
2023/07/318.120.028.619.9720.05-0.5528-0.10%
2023/07/280.519.81219.6819.65-1.5512-0.29%
2023/07/2700.001119.5519.65-11513-2.14%
2023/07/26619.75119.9519.7555080.98%
2023/07/250.319.70119.7019.70-0.7512-0.14%
2023/07/242.219.70119.7519.601.25200.23%
2023/07/21220.1000.0019.9025200.38%
2023/07/20119.650.819.9520.000.25200.03%
2023/07/19119.70119.6519.6005140.00%
2023/07/183.119.58419.9519.55-1518-0.18%
2023/07/17619.38019.5019.4565001.21%
2023/07/140.219.504.319.5119.50-4.1501-0.81%
2023/07/130.319.6000.0019.400.34990.05%
2023/07/12119.80119.7019.6504990.00%
2023/07/112.119.8100.0019.952.14950.43%
2023/07/104.919.84519.9819.75-0.1502-0.01%
2023/07/073.319.61319.6219.650.35020.06%
2023/07/06620.061120.0520.00-5486-1.03%
2023/07/0500.002.520.1620.10-2.5482-0.51%
2023/07/04720.41220.4520.2554791.05%
2023/07/03220.3513.920.3520.35-11.9482-2.47%
2023/06/304.520.260.620.3020.203.94820.80%
2023/06/292.420.28220.2520.250.44820.09%
2023/06/28220.2800.0020.2524820.42%
2023/06/272.120.301.220.1720.4014860.20%
2023/06/267.120.14220.1320.105.14811.07%
2023/06/211120.2511.820.0820.30-0.8489-0.16%
2023/06/203.320.2400.0020.103.34920.68%
2023/06/192.320.30120.2520.251.35030.25%
2023/06/1600.00420.3520.40-4512-0.78%
2023/06/158.120.00520.0020.053.15040.62%
2023/06/142.120.01120.1020.151.15100.22%
2023/06/135.120.0500.0020.105.15170.98%
2023/06/121.120.1600.0020.151.15280.21%
2023/06/090.220.2600.0020.300.25330.03%
2023/06/08520.21420.2320.2015460.19%
2023/06/070.220.36120.3020.30-0.8562-0.15%
2023/06/06320.300.220.3620.352.85730.49%
2023/06/05520.30520.1420.3505840.00%
2023/06/02220.000.120.0520.001.95810.33%
2023/06/010.120.061.220.0120.00-1613-0.17%
2023/05/312.119.96120.1020.101.16260.18%
2023/05/30419.95520.1219.95-1630-0.16%
2023/05/29420.01220.2519.9026400.31%
2023/05/26319.9500.0019.9536430.47%
2023/05/25220.0500.0020.0026470.31%
2023/05/24220.301220.1720.30-10652-1.53%
2023/05/23720.25720.2420.2506580.00%
2023/05/225.120.09420.2320.151.16720.17%
2023/05/198.120.05220.1519.956.16780.90%
2023/05/182.320.0100.0020.052.36920.33%
2023/05/170.120.1000.0020.150.16920.02%
2023/05/160.119.858.219.8119.85-8.1691-1.17%
2023/05/15019.550.219.6019.55-0.1695-0.02%
2023/05/12919.6100.0019.6097151.26%
2023/05/11919.6100.0019.6097281.24%
2023/05/103.119.94020.0520.003.17300.42%
2023/05/0900.003119.8820.00-31739-4.19%
2023/05/08220.0000.0020.0527520.27%
2023/05/053.120.073.220.1320.05-0.1765-0.01%
2023/05/045.220.3500.0020.355.27930.65%
2023/05/0311.120.6000.0020.6011.18411.31%
2023/05/02020.943.820.8720.85-3.8863-0.44%
2023/04/28121.251.120.9721.10-0.1875-0.01%
2023/04/27321.180.221.1021.202.98710.33%
2023/04/263.120.3500.0020.703.18720.36%
2023/04/2510.221.0012.320.4320.35-2.2889-0.24%
2023/04/247.120.600.120.7520.606.99010.77%
2023/04/2100.002.120.8320.50-2.1902-0.23%
2023/04/206.120.75120.8020.755.19170.55%
2023/04/19521.0300.0020.9559180.54%
2023/04/182.121.101.121.3521.100.99140.10%
2023/04/170.221.382.321.3521.25-2.1919-0.23%
2023/04/14021.5500.0021.4509170.00%
2023/04/13021.601221.5321.50-12922-1.30%
2023/04/120.121.4500.0021.450.19430.01%
2023/04/1100.00221.5021.50-2944-0.21%
2023/04/10121.45021.4521.4519530.11%
2023/04/07821.530.821.5521.557.29610.75%
2023/04/06421.41721.4921.35-3974-0.31%
2023/03/310.221.20021.4021.200.29860.02%
2023/03/300.321.30221.2521.25-1.71,012-0.17%
2023/03/29221.3000.0021.2521,0200.20%
2023/03/28721.241121.2521.25-41,049-0.38%
2023/03/275.221.0500.0021.005.21,0620.48%
2023/03/24821.081521.1021.15-71,101-0.64%
2023/03/237.121.12321.1521.154.11,1820.35%
2023/03/228.521.3000.0021.308.51,1870.72%
2023/03/21121.5000.0021.4511,1930.08%
2023/03/20021.6900.0021.7001,1990.00%
2023/03/17121.70621.6821.75-51,258-0.39%
2023/03/16121.35421.3121.25-31,260-0.24%
2023/03/152.721.7966.821.7321.75-64.11,267-5.05%
2023/03/147.822.023.321.9722.104.51,2680.35%
2023/03/131022.05922.2422.2011,3020.08%
2023/03/101.122.517.222.6122.45-61,319-0.46%
2023/03/09022.95622.9022.90-61,428-0.42%
2023/03/082.222.76122.9022.901.21,6250.08%
2023/03/071022.91723.0022.8531,6290.19%
2023/03/06523.181123.1523.20-61,626-0.37%
2023/03/03123.00423.1323.00-31,603-0.19%
2023/03/02422.7000.0022.7041,5990.25%
2023/03/012.322.672022.6122.60-17.71,598-1.10%
2023/02/24222.856.423.1223.10-4.41,596-0.28%
2023/02/23123.10023.1523.1011,5900.06%
2023/02/22223.207.123.1323.00-5.11,585-0.32%
2023/02/219.223.041.123.0923.108.11,5830.51%
2023/02/205.423.14122.8523.154.41,5920.28%
2023/02/17022.59622.6322.65-61,585-0.38%
2023/02/16122.354522.4022.40-441,604-2.74%
2023/02/15522.55322.4722.4021,5990.13%
2023/02/1400.002.822.6422.70-2.81,600-0.17%
2023/02/130.122.2000.0022.400.11,5960.00%
2023/02/104.222.46422.5022.300.21,5960.01%
2023/02/092.523.0211.122.8122.80-8.51,576-0.54%
2023/02/08023.50523.3023.20-51,562-0.32%
2023/02/071423.291.223.2423.3012.81,5520.82%
2023/02/06323.352923.2823.35-261,542-1.68%
2023/02/03523.09422.9523.1011,5280.07%
2023/02/022123.568823.2423.40-671,511-4.43%
2023/02/011923.322723.0623.40-81,475-0.54%
2023/01/313322.4943.722.5122.60-10.71,426-0.75%
2023/01/301021.892421.9322.05-141,402-1.00%
2023/01/17522.1100.0022.0551,3880.36%
2023/01/1614.122.172122.1122.10-6.91,383-0.50%
2023/01/137322.638322.6022.50-101,374-0.73%
2023/01/12122.45138.122.5122.50-137.11,368-10.01% 大賣/鉅額交易
2023/01/112322.2700.0022.30231,3521.70%
2023/01/108.222.38122.5022.307.21,3480.53%
2023/01/09622.101122.1522.10-51,330-0.38%
2023/01/0600.001122.1422.05-111,324-0.83%
2023/01/05122.251322.2922.10-121,328-0.90%
2023/01/04622.1000.0022.1061,3210.45%
2023/01/032322.2700.0022.20231,3221.74%
2022/12/301822.45822.4322.40101,3180.76%
2022/12/2800.002221.8521.80-221,281-1.72%
2022/12/2722.522.40622.3822.2016.51,2751.29%
2022/12/263422.2849.722.3422.25-15.71,268-1.23%
2022/12/23522.1300.0022.2051,2620.40%
2022/12/22722.1719.322.1522.30-12.31,263-0.97%
2022/12/211221.417721.4121.20-651,243-5.23%
2022/12/2057.321.365121.4521.056.31,2420.51%
2022/12/19021.83521.7822.10-51,225-0.41%
2022/12/162022.209422.0421.90-741,206-6.13%
2022/12/1517522.8740.123.0922.901351,16811.55% 大買/鉅額交易
2022/12/141422.152221.9422.10-81,082-0.74%
2022/12/132022.0616.821.7322.003.21,0720.30%
2022/12/126.121.48421.4021.502.11,0570.19%
2022/12/093622.0923.522.0422.0512.51,0401.20%
2022/12/0817.720.963020.9920.85-12.3979-1.26%
2022/12/071421.301421.4321.4509730.00%
2022/12/061321.874021.8321.75-27959-2.81%
2022/12/05150.222.4932.222.4422.3511895012.41% 大買/鉅額交易
2022/12/0211922.06322.0822.2511691912.61% 大買/鉅額交易
2022/12/019422.0525.722.1222.2568.38917.66%
2022/11/3088.521.996421.9122.2524.57663.20%
2022/11/291720.26320.2520.25145602.50%
2022/11/282119.831019.8819.90115472.01%
2022/11/25219.9500.0019.9525430.37%
2022/11/244.219.7300.0019.754.25330.79%
2022/11/23219.7500.0019.8025250.38%
2022/11/22619.7900.0019.7565251.14%
2022/11/21120.00219.9520.00-1516-0.19%
2022/11/165.320.363120.3920.20-25.7520-4.94%
2022/11/15520.6125.520.6220.80-20.5505-4.06%
2022/11/142.220.474.220.6520.80-1.9498-0.39%
2022/11/11520.2000.0020.1054751.05%
2022/11/10020.1500.0020.2004670.00%
2022/11/09220.5000.0020.4524710.42%
2022/11/08220.384.220.4520.40-2.2477-0.46%
2022/11/07320.081020.0720.15-7479-1.46%
2022/11/045.119.7000.0019.905.14871.05%
2022/11/03219.7800.0019.8024970.41%
2022/11/01020.10320.0520.05-3511-0.59%
2022/10/3100.0010.419.9119.90-10.4521-1.99%
2022/10/282.220.23120.5020.001.25440.22%
2022/10/27920.4200.0020.3595521.63%
2022/10/26320.1500.0020.1035570.54%
2022/10/25020.02219.9820.00-2567-0.35%
2022/10/211120.051020.1520.0016010.17%
2022/10/202220.592419.4520.75-2623-0.32%
2022/10/18019.43219.5019.50-2621-0.32%
2022/10/17019.2500.0019.1006250.00%
2022/10/14019.428.619.3819.25-8.6629-1.37%
2022/10/1311.819.26119.0018.8010.86311.71%
2022/10/122.119.8600.0020.002.16270.33%
2022/10/115.119.991220.0920.10-6.9629-1.10%
2022/10/07020.8000.0020.6506240.00%
2022/10/06221.1000.0021.0526230.32%
2022/10/05021.4000.0021.3006320.00%
2022/10/040.621.500.121.4521.550.66400.09%
2022/10/03021.402.121.2521.25-2.1636-0.32%
2022/09/3000.00321.3721.55-3638-0.47%
2022/09/29220.35721.0721.20-5630-0.79%
2022/09/2800.0013.620.0820.35-13.6617-2.20%
2022/09/2723.620.252420.2520.65-0.4606-0.07%
2022/09/2611.520.779.120.4120.452.36040.39%
2022/09/2327.621.411721.3921.4510.66051.76%
2022/09/226.121.2533.121.4121.50-26.9615-4.37%
2022/09/211421.8900.0021.75146102.29%
2022/09/20222.00022.1022.0026060.33%
2022/09/19222.00022.0522.1026080.33%
2022/09/16422.200.122.3522.1046100.65%
2022/09/15422.28022.3522.2546140.65%
2022/09/14522.2100.0022.2056140.81%
2022/09/13222.603.422.6522.55-1.4612-0.22%
2022/09/12322.38322.5522.6506140.00%
2022/09/08222.2010.422.0822.15-8.4610-1.38%
2022/09/072.721.72321.8521.90-0.4604-0.06%
2022/09/06421.882.422.0321.801.66010.27%
2022/09/0511.622.091.421.9521.9510.26041.70%
2022/09/021122.150.222.2522.1010.86041.79%
2022/09/01422.240.322.3122.203.86050.63%
2022/08/31022.556.622.4722.60-6.6603-1.09%
2022/08/30122.4500.0022.4516020.17%
2022/08/29522.30122.5522.3046020.67%
2022/08/25322.951122.9522.90-8600-1.33%
2022/08/241523.192123.3023.05-6599-1.00%
2022/08/2300.00422.6022.60-4585-0.68%
2022/08/22222.6500.0022.7525870.34%
2022/08/19822.7500.0022.9085891.36%
2022/08/18322.83222.9522.8515870.17%
2022/08/17323.03423.2023.15-1585-0.17%
2022/08/161223.03923.0223.0035860.51%
2022/08/155.122.7500.0022.805.15830.88%
2022/08/121122.87023.1022.85115761.91%
2022/08/113.522.99823.0123.10-4.5574-0.78%
2022/08/10122.308.222.5522.70-7.2567-1.27%
2022/08/09422.03321.8822.2515700.18%
2022/08/087.121.73321.7521.804.15700.71%
2022/08/05121.70421.9322.05-3582-0.52%
2022/08/0415.221.88221.6821.8513.25962.21%
2022/08/033.622.7600.0022.803.65810.61%
2022/08/023.223.2900.0023.153.25930.53%
2022/08/011.123.810.123.8523.8016110.17%
2022/07/29924.04224.2324.0576151.14%
2022/07/286.124.37124.2024.155.16050.83%
2022/07/275.228.012327.9627.95-17.8581-3.06%
2022/07/263.828.2200.0028.203.85560.69%
2022/07/2500.00328.2828.35-3551-0.54%
2022/07/22328.031328.0028.05-10553-1.81%
2022/07/21328.0700.0028.0535660.53%
2022/07/2000.00428.0328.00-4564-0.71%
2022/07/19227.45227.8027.7505710.00%
2022/07/180.227.6900.0027.650.25700.04%
2022/07/150.127.1000.0027.000.15720.01%
2022/07/13027.10227.1027.20-2574-0.35%
2022/07/124.625.95425.8525.700.65720.10%
2022/07/11126.80226.9526.80-1569-0.17%
2022/07/089.227.07226.9526.957.25741.26%
2022/07/07125.80126.3026.5005770.00%
2022/07/060.126.6300.0026.300.15820.01%
2022/07/04126.90526.7526.50-4594-0.67%
2022/07/01626.900.726.8026.455.45990.90%
2022/06/30227.8100.0027.8025890.34%
2022/06/29028.90128.8028.80-1582-0.17%
2022/06/28029.3000.0029.2505840.01%
2022/06/27129.603429.2529.60-33591-5.58%
2022/06/2400.00328.9528.90-3594-0.50%
2022/06/22028.7000.0028.4506040.00%
2022/06/200.128.5116.128.2228.20-16612-2.62%
2022/06/17529.45329.2529.4526120.33%
2022/06/16529.9715.230.0829.50-10.2622-1.64%
2022/06/15230.00130.0529.8016230.16%
2022/06/14029.30229.1529.55-2631-0.31%
2022/06/13029.65229.4529.45-2647-0.30%
2022/06/101330.201230.2530.1516630.15%
2022/06/0800.00330.1030.10-3713-0.42%
2022/06/07129.8500.0029.9517230.14%
2022/06/06229.7500.0029.8527370.27%
2022/06/02529.5900.0029.5557630.65%
2022/06/01129.700.129.8029.750.97810.12%
2022/05/311.229.3300.0029.501.27940.15%
2022/05/30029.20429.2329.30-4829-0.48%
2022/05/275028.8000.0028.80508545.85%
2022/05/260.128.700.228.7028.55-0.1859-0.01%
2022/05/24028.500.129.0028.40-0.1886-0.01%
2022/05/230.328.8000.0028.850.38900.03%
2022/05/20028.62428.5528.65-4893-0.45%
2022/05/1900.00328.0328.30-3898-0.33%
2022/05/180.328.70228.9328.85-1.7899-0.19%
2022/05/17228.2853.228.4928.60-51.2903-5.66%
2022/05/16227.80627.7527.85-4898-0.45%
2022/05/13127.1012.427.1327.25-11.4894-1.28%
2022/05/123726.929.127.2926.6027.98903.14%
2022/05/117.528.011328.1028.00-5.5871-0.63%
2022/05/1035.427.85428.4928.7031.48723.60%
2022/05/0936.328.91128.7528.7035.38584.11%
2022/05/068.130.032229.9830.15-13.9841-1.66%
2022/05/05430.9400.0030.9548410.48%
2022/05/04130.800.130.9530.850.98460.11%
2022/05/03030.95630.8830.90-6853-0.70%
2022/04/29431.10131.0030.9038630.35%
2022/04/2800.00130.5530.90-1869-0.12%
2022/04/2721.130.24730.3730.3014.18631.63%
2022/04/2610.331.4417.131.4731.40-6.8853-0.79%
2022/04/258.531.612031.6531.50-11.5853-1.35%
2022/04/20032.20132.1532.15-1855-0.12%
2022/04/19232.0500.0032.1528620.23%
2022/04/1811.131.80131.9031.8510.18691.16%
2022/04/15832.31232.3832.2568760.68%
2022/04/14832.51132.5032.5579290.75%
2022/04/13332.35532.6032.60-2931-0.21%
2022/04/121132.30132.3032.35109291.08%
2022/04/112033.051233.7533.0089270.86%
2022/04/082.233.451433.5233.70-11.8922-1.28%
2022/04/07533.441733.3933.30-12928-1.29%
2022/04/0625.233.50233.6033.5523.29482.45%
2022/04/0111.833.624.533.7233.757.39480.76%
2022/03/31533.90534.0533.9009470.00%
2022/03/30334.0252.334.0834.05-49.3951-5.18%
2022/03/292233.82233.9033.85209502.10%
2022/03/281034.0000.0034.10109541.05%
2022/03/2500.00634.2734.30-6952-0.63%
2022/03/2414.134.2426.334.2534.25-12.2944-1.30%
2022/03/23634.12234.2034.1549440.42%
2022/03/2200.00534.2734.25-5948-0.53%
2022/03/211534.091334.2334.1529470.21%
2022/03/18233.902033.9033.85-18952-1.89%
2022/03/1714.333.74733.7933.707.39560.76%
2022/03/1622.433.535.633.5033.5016.79571.75%
2022/03/1544.734.051734.0033.9527.79442.93%
2022/03/141633.984334.2334.40-27936-2.88%
2022/03/1166.233.3020.233.2733.45469155.03%
2022/03/102732.531532.5232.65129011.33%
2022/03/0915.131.82231.9032.0013.18951.46%
2022/03/0823.232.0327.432.6131.70-4.1897-0.46%
2022/03/073433.085533.0933.05-21882-2.37%
2022/03/042234.003034.0833.95-8878-0.91%
2022/03/0363.134.45142.634.4434.50-79.5889-8.94% 大賣/
2022/03/0290.734.0633.134.0334.0557.68846.51%
2022/03/011.333.37833.3333.45-6.7882-0.76%
2022/02/2525.132.89132.8032.7524.19052.66%
2022/02/2426.333.2316.333.3232.90109171.10%
2022/02/2325.433.7300.0033.7025.49132.78%
2022/02/2216.133.7942.133.7633.70-26925-2.81%
2022/02/2134.134.151134.2034.1523.19302.48%
2022/02/182.733.871.233.9033.951.59390.16%
2022/02/17534.10334.1034.1029540.21%
2022/02/16433.8313.233.7833.95-9.2974-0.94%
2022/02/15633.772.233.7633.703.89900.38%
2022/02/142033.981034.1133.80101,0031.00%
2022/02/1120.134.20534.2034.1015.11,0281.46%
2022/02/10634.1400.0034.2061,0470.57%
2022/02/091.433.880.833.9534.100.61,0630.05%
2022/02/088.333.57933.9033.95-0.71,091-0.06%
2022/02/075.134.001933.7334.00-13.91,120-1.24%
2022/01/26532.873032.8532.95-251,144-2.18%
2022/01/25732.96532.8932.8521,1680.17%
2022/01/249.133.132133.0433.25-11.91,182-1.01%
2022/01/216.533.415433.4333.30-47.51,197-3.97%
2022/01/20233.5800.0033.5521,2160.16%
2022/01/19633.709.133.7633.55-3.11,232-0.25%
2022/01/182.233.55233.7033.500.21,2400.02%
2022/01/171233.504.733.6533.557.41,2460.59%
2022/01/147.133.79133.6533.706.11,2620.48%
2022/01/136.434.11534.2634.101.41,2960.11%
2022/01/1224.933.821.333.8933.9023.61,3111.80%
2022/01/111333.871333.9033.8001,3200.00%
2022/01/1042.134.122.234.1334.10401,3412.98%
2022/01/0754.134.7535.435.0834.5518.71,3461.39%
2022/01/060.534.20134.3034.15-0.51,335-0.04%
2022/01/05634.052034.0934.10-141,355-1.03%
2022/01/0420.734.145.134.4034.2015.71,3981.12%
2022/01/033034.379.134.3134.3020.91,4251.47%
2021/12/305.234.501134.5234.55-5.81,447-0.40%
2021/12/29234.1018.334.1834.60-16.31,469-1.11%
2021/12/28233.85033.8533.8521,4950.13%
2021/12/275.233.88133.8533.854.21,5640.27%
2021/12/2400.00134.0033.95-11,638-0.06%
2021/12/234.133.8100.0033.904.11,6820.24%
2021/12/22433.803.233.8833.900.81,8530.04%
2021/12/21233.35133.4533.6511,9290.05%
2021/12/2000.00133.6033.45-12,091-0.05%
2021/12/17233.359.233.4233.40-7.22,144-0.33%
2021/12/16233.357.133.3933.35-5.12,203-0.23%
2021/12/150.233.504.133.4233.35-3.92,231-0.17%
2021/12/14533.5716.133.6833.50-11.12,280-0.49%
2021/12/135.133.903533.8833.85-29.92,479-1.20%
2021/12/101.233.868.234.0533.90-72,519-0.28%
2021/12/09734.164.334.1334.102.72,5230.11%
2021/12/081.134.2119.234.2934.25-18.12,541-0.71%
2021/12/0711.134.00834.0434.003.12,5640.12%
2021/12/063.133.85733.8333.80-42,564-0.15%
2021/12/03233.83633.8233.85-42,592-0.15%
2021/12/02933.5710.233.5433.65-1.22,615-0.04%
2021/12/017.233.7710.533.7033.90-3.32,696-0.12%
2021/11/307.733.961033.9533.95-2.32,727-0.08%
2021/11/291033.788.433.6334.001.72,8610.06%
2021/11/2619.234.7015134.8634.65-131.83,003-4.39% 大賣/鉅額交易
2021/11/2573.835.57435.6635.5569.83,1212.24%
2021/11/2423.835.4438.335.4835.50-14.63,155-0.46%
2021/11/2311.535.197.135.2435.104.43,1880.14%
2021/11/223.934.941234.8935.05-8.13,245-0.25%
2021/11/19935.04135.0534.7083,2720.25%
2021/11/18334.381334.4734.70-103,316-0.30%
2021/11/17734.4126.534.3834.45-19.53,341-0.58%
2021/11/1616.134.5524.534.5734.50-8.43,357-0.25%
2021/11/1511.734.81434.7834.757.73,3720.23%
2021/11/12435.18235.3535.1523,3940.06%
2021/11/115.235.2910.535.2935.20-5.33,414-0.15%
2021/11/1023.435.5329.535.7435.35-6.13,457-0.18%
2021/11/0910.634.995.235.0635.005.43,4490.16%
2021/11/08635.18835.3435.15-23,452-0.06%
2021/11/051835.061435.0335.2043,4780.12%
2021/11/0437.235.311635.5735.3021.23,4910.61%
2021/11/032335.4329.135.4435.70-6.13,536-0.17%
2021/11/023.634.98835.2634.85-4.43,627-0.12%
2021/11/015.434.65534.7234.600.43,6970.01%
2021/10/2930.334.6596.234.6034.60-65.93,703-1.78%
2021/10/287.834.842534.7334.80-17.33,703-0.47%
2021/10/27335.05234.9835.1513,7100.03%
2021/10/2613.835.2789.235.2835.15-75.33,721-2.02%
2021/10/2511.135.242.835.3535.458.33,7280.22%
2021/10/223735.497135.4235.35-343,761-0.90%
2021/10/2129.435.6216.135.7736.2513.33,7790.35%
2021/10/2022.435.955.935.8735.7016.53,7700.44%
2021/10/195.636.122.836.2636.252.83,8040.07%
2021/10/1811.136.0422.236.2236.20-11.13,832-0.29%
2021/10/1522.235.5314.235.3535.5083,8730.21%
2021/10/1421.535.5532.134.9735.10-10.63,920-0.27%
2021/10/137.536.3918.336.2235.85-10.83,930-0.27%
2021/10/1226.536.471736.7136.459.53,9520.24%
2021/10/0831.936.809.236.3236.3522.73,9840.57%
2021/10/07636.6218.136.4336.70-12.14,052-0.30%
2021/10/061636.461.136.2136.1014.94,1340.36%
2021/10/052034.872735.4736.10-74,150-0.17%
2021/10/0427.535.952736.3635.600.54,1550.01%
2021/10/0156.137.8430.837.9537.3025.34,1710.61%
2021/09/305.139.2067.939.2239.30-62.84,319-1.45%
2021/09/29133.340.1295.640.5839.0537.64,4430.85% 大買/
2021/09/2830.640.1336.540.1140.25-5.94,589-0.13%
2021/09/27117.540.36154.639.9940.05-37.16,262-0.59% 大買/大賣/
2021/09/2468.738.8640.838.8038.7027.86,7890.41%
2021/09/2355.538.02101.637.8138.40-46.16,843-0.67% 大賣/
2021/09/22837.4128.137.5337.20-20.16,992-0.29%
2021/09/173338.422338.3238.30107,1590.14%
2021/09/16196.338.86265.338.7838.55-697,213-0.96% 大買/大賣/
2021/09/1549.137.734837.8037.551.17,1010.02%
2021/09/14837.232.137.2637.255.97,2190.08%
2021/09/136837.311937.4137.35497,3820.66%
2021/09/101836.921137.0437.3077,4140.09%
2021/09/09436.132936.1136.10-257,455-0.34%
2021/09/088.136.166.236.5035.901.97,4840.03%
2021/09/071936.6314.936.6936.704.17,6300.05%
2021/09/0670.236.9722.736.6936.5047.57,6500.62%
2021/09/0347.738.464.638.6938.2043.17,5900.57%
2021/09/0210338.544538.7138.2557.97,6360.76% 大買/
2021/09/0184.344.894144.9044.9543.37,5600.57%
2021/08/3116.144.99138.144.9645.30-1227,477-1.63% 大賣/鉅額交易
2021/08/303544.362744.6244.4587,4400.11%
2021/08/2711.144.446744.5244.50-55.97,490-0.75%
2021/08/263443.7855.443.9644.10-21.47,635-0.28%
2021/08/254543.3932.143.4343.25137,9770.16%
2021/08/242142.6728.742.8842.95-7.78,005-0.10%
2021/08/2349.741.665141.7042.40-1.38,107-0.02%
2021/08/201340.7650.140.5540.40-37.18,158-0.45%
2021/08/192241.242241.4140.8008,2140.00%
2021/08/18240.451040.6641.80-88,301-0.10%
2021/08/17941.234741.2440.80-388,566-0.44%
2021/08/1623.141.753741.6941.55-13.98,631-0.16%
2021/08/131943.22643.2242.95138,7530.15%
2021/08/1221.143.072743.3043.75-5.98,848-0.07%
2021/08/1150.143.223843.3242.9512.18,9540.13%
2021/08/104943.827143.7243.60-229,086-0.24%
2021/08/0951.144.566044.8344.55-8.99,176-0.10%
2021/08/0660.345.18129.445.2545.50-69.29,222-0.75% 大賣/
2021/08/054744.3190.244.3444.45-43.29,236-0.47%
2021/08/046.143.492343.5343.60-179,358-0.18%
2021/08/0352.143.1900.0043.2552.19,4810.55%
2021/08/0275.143.131043.2843.5565.19,5570.68%
2021/07/3011.143.401643.4343.20-4.99,841-0.05%
2021/07/2910.143.132243.4043.45-11.910,061-0.12%
2021/07/282642.964743.0743.10-2110,160-0.21%
2021/07/2723.143.701743.6043.556.110,3400.06%
2021/07/2614.244.039.144.0644.005.110,5120.05%
2021/07/2316.144.1842.144.1244.25-2610,673-0.24%
2021/07/2258.143.492543.5243.2533.110,7150.31%
2021/07/2170.343.816743.4143.253.310,7980.03%
2021/07/203844.337344.2244.20-3510,879-0.32%
2021/07/1958.144.8153.344.8745.204.811,1040.04%
2021/07/163544.9118.244.9844.8516.811,5070.15%
2021/07/1547.444.963544.9945.2512.411,7220.11%
2021/07/1489.144.109343.7043.90-3.912,111-0.03%
2021/07/1387.144.477244.4244.3015.112,7260.12%
2021/07/121544.833544.8144.80-2013,355-0.15%
2021/07/092444.694144.7444.65-1713,671-0.12%
2021/07/0825.145.034645.0245.10-20.913,983-0.15%
2021/07/07197.344.8810645.0245.0591.314,4480.63% 大買/大賣/
2021/07/0614545.87175.345.7945.95-30.314,783-0.20% 大買/大賣/
2021/07/05190.246.16119.346.5246.0570.914,9560.47% 大買/大賣/
2021/07/021,169.849.16837.949.1145.8033214,7762.25% 大買/大賣/鉅額交易
2021/07/0136646.57438.346.7347.95-72.313,110-0.55% 大買/大賣/
2021/06/309143.4014743.4843.60-5612,576-0.45% 大賣/
2021/06/29197.343.5214743.5243.3050.312,5900.40% 大買/大賣/
2021/06/28156.643.4618843.4244.00-31.512,482-0.25% 大買/大賣/
2021/06/2584.142.4361.442.5342.4522.712,3940.18%
2021/06/242741.9414142.0642.30-11412,493-0.91% 大賣/鉅額交易
2021/06/23123.341.3828.141.5741.0095.212,5530.76% 大買/
2021/06/22103.742.009942.7041.304.712,7650.04% 大買/
2021/06/214041.4069.341.4041.30-29.312,706-0.23%
2021/06/187342.2210.542.4542.1062.512,8410.49%
2021/06/173142.69542.6442.852612,9010.20%
2021/06/166243.1713043.3442.70-6812,972-0.52% 大賣/
2021/06/154042.101342.2442.002712,9420.21%
2021/06/115242.003042.2042.252213,1070.17%
2021/06/1082.141.647042.0142.1512.113,5910.09%
2021/06/0916.142.8618.243.0042.45-2.113,920-0.02%
2021/06/0810443.171543.0442.908914,4530.62% 大買/
2021/06/076043.6157.643.4643.502.415,4090.02%
2021/06/04114.143.826044.0043.7554.116,3320.33% 大買/
2021/06/03136.643.9011844.0344.2518.618,3700.10% 大買/大賣/
2021/06/02200.643.72271.843.5242.95-71.219,276-0.37% 大買/大賣/
2021/06/0169.141.146041.3641.659.119,3300.05%
2021/05/31101.541.68126.342.1741.35-24.819,651-0.13% 大買/大賣/
2021/05/2854.540.7311640.6640.85-61.619,608-0.31% 大賣/
2021/05/271840.031940.1940.20-119,635-0.01%
2021/05/26115.340.084240.0240.2573.319,6890.37% 大買/
2021/05/25230.141.3423241.1341.05-1.919,722-0.01% 大買/大賣/
2021/05/2488.238.9851.339.0739.0036.919,6390.19%
2021/05/218838.1611937.9439.00-3119,825-0.16% 大賣/
2021/05/2099.336.665437.4736.3045.319,7840.23%
2021/05/1963.136.963737.3537.5526.119,7840.13%
2021/05/1881.236.1793.136.5337.20-1220,055-0.06%
2021/05/17115.235.36169.135.2134.75-53.920,042-0.27% 大買/大賣/
2021/05/146238.874138.9138.502119,9520.11%
2021/05/1396.237.8781.338.1738.6514.919,8920.08%
2021/05/1287.339.47193.739.4839.55-106.419,811-0.54% 大賣/鉅額交易
2021/05/1192.542.8512042.3241.95-27.619,654-0.14% 大賣/
2021/05/1055.143.75144.143.8644.10-8919,588-0.45% 大賣/
2021/05/07291.342.6533742.6943.50-45.719,564-0.23% 大買/大賣/
2021/05/06196.145.4015445.5344.7542.119,2890.22% 大買/大賣/
2021/05/05143.145.46239.845.8045.05-96.719,100-0.51% 大買/大賣/
2021/05/04282.245.02342.444.4744.50-60.219,092-0.32% 大買/大賣/
2021/05/0319448.9113749.2047.955719,0340.30% 大買/大賣/
2021/04/29143.448.5216348.5749.20-19.719,030-0.10% 大買/大賣/
2021/04/28107.348.119948.4047.958.318,9630.04% 大買/
2021/04/27132.147.7213648.1148.50-3.919,063-0.02% 大買/大賣/
2021/04/2666.247.56174.347.9348.40-108.119,066-0.57% 大賣/鉅額交易
2021/04/23268.247.31124.447.5147.15143.819,0830.75% 大買/大賣/鉅額交易
2021/04/22421.150.63433.250.7648.80-12.119,032-0.06% 大買/大賣/
2021/04/21204.749.10302.549.3249.90-97.918,678-0.52% 大買/大賣/
2021/04/2052349.9730349.8549.6522018,5701.18% 大買/大賣/鉅額交易
2021/04/19539.853.08543.353.0552.40-3.518,325-0.02% 大買/大賣/
2021/04/16413.348.72564.748.9350.00-151.417,763-0.85% 大買/大賣/鉅額交易
2021/04/15260.446.98234.246.5246.1026.217,2450.15% 大買/大賣/
2021/04/14383.545.78385.845.6345.05-2.317,195-0.01% 大買/大賣/
2021/04/13590.348.05629.747.3546.30-39.417,161-0.23% 大買/大賣/
2021/04/12504.847.68501.547.4448.603.316,9230.02% 大買/大賣/
2021/04/09246.944.0832144.1844.20-74.116,703-0.44% 大買/大賣/
2021/04/085843.28488.343.3843.35-430.316,842-2.55% 大賣/鉅額交易
2021/04/0714442.883442.9642.9511017,5170.63% 大買/鉅額交易
2021/04/069742.85252.142.9343.15-155.117,898-0.87% 大賣/鉅額交易
2021/04/01157.242.787642.7342.7081.218,1870.45% 大買/
2021/03/3120443.1911743.4343.158718,5180.47% 大買/大賣/
2021/03/30120.543.3214243.3443.05-21.518,956-0.11% 大買/大賣/
2021/03/29362.143.3934743.2042.8515.120,1210.07% 大買/大賣/
2021/03/266542.5218742.6942.80-12220,874-0.58% 大賣/鉅額交易
2021/03/2559642.90417.542.9342.00178.521,0070.85% 大買/大賣/鉅額交易
2021/03/2411142.24144.142.4242.35-33.120,771-0.16% 大買/大賣/
2021/03/23206.442.308542.3142.45121.420,7440.59% 大買/鉅額交易
2021/03/2291.641.78257.141.9841.95-165.520,681-0.80% 大賣/鉅額交易
2021/03/19145.441.88103.141.8241.7542.320,7100.20% 大買/大賣/
2021/03/18325.241.9614042.1242.45185.220,7590.89% 大買/大賣/鉅額交易
2021/03/17222.741.54354.141.4542.20-131.320,780-0.63% 大買/大賣/鉅額交易
2021/03/16912.242.00977.141.7741.50-64.921,092-0.31% 大買/大賣/
2021/03/15655.843.8845844.2143.55197.820,7090.96% 大買/大賣/鉅額交易
2021/03/1270343.59757.343.5344.05-54.320,462-0.27% 大買/大賣/
2021/03/111,229.142.73918.642.6542.80310.520,2611.53% 大買/大賣/鉅額交易
2021/03/101,018.341.561,419.641.5942.80-401.319,780-2.03% 大買/大賣/鉅額交易
2021/03/091,770.140.191,630.440.3240.05139.718,8680.74% 大買/大賣/鉅額交易
2021/03/08472.138.37591.138.7239.15-11916,896-0.70% 大買/大賣/鉅額交易
2021/03/05616.136.02464.536.0735.60151.615,9500.95% 大買/大賣/鉅額交易
2021/03/04289.135.61344.535.5835.75-55.415,661-0.35% 大買/大賣/
2021/03/038134.76107.134.6634.85-26.115,419-0.17% 大賣/
2021/03/0211634.601034.5634.0010615,4630.69% 大買/鉅額交易
2021/02/2613534.53114.134.6934.8520.915,7260.13% 大買/大賣/
2021/02/2543.134.5113734.6934.95-93.915,845-0.59% 大賣/
2021/02/2421334.9315534.7234.255816,0250.36% 大買/大賣/
2021/02/2318435.00299.335.1035.15-115.315,947-0.72% 大買/大賣/鉅額交易
2021/02/2212634.4110234.4534.552415,7920.15% 大買/大賣/
2021/02/1914834.316434.4434.558415,8550.53% 大買/
2021/02/18245.834.5116734.4934.7078.816,0130.49% 大買/大賣/
2021/02/176032.10105.231.8532.15-45.216,180-0.28% 大賣/
2021/02/058230.804431.0030.853816,1820.23%
2021/02/043331.3535.231.2431.05-2.216,406-0.01%
2021/02/033431.136331.2931.15-2916,650-0.17%
2021/02/025530.888130.8331.15-2616,994-0.15%
2021/02/015830.136530.0130.50-717,210-0.04%
2021/01/296730.433830.2329.702917,4970.17%
2021/01/282730.452730.7430.40017,7560.00%
2021/01/276831.076831.2031.00018,5510.00%
2021/01/26308.131.2612431.2031.05184.118,8960.97% 大買/大賣/鉅額交易
2021/01/2515731.7798.131.8631.9558.919,0410.31% 大買/
2021/01/2222130.68133.930.4131.3587.119,2370.45% 大買/大賣/
2021/01/2162.529.274429.9029.3018.519,5260.09%
2021/01/20281.230.14309.929.6529.50-28.720,497-0.14% 大買/大賣/
2021/01/1913131.5110231.3631.152921,5540.13% 大買/大賣/
2021/01/18256.131.1216331.1131.1093.121,8100.43% 大買/大賣/
2021/01/15301.232.08337.331.8331.80-36.121,866-0.17% 大買/大賣/
2021/01/1410833.214233.2233.256621,9350.30% 大買/
2021/01/1372.433.74104.333.6133.40-31.922,120-0.14% 大賣/
2021/01/12220.433.53112.333.6233.35108.122,1870.49% 大買/大賣/鉅額交易
2021/01/11137.234.79116.534.9834.6020.722,1400.09% 大買/大賣/
2021/01/08177.534.55120.434.4334.2557.122,4400.25% 大買/大賣/
2021/01/07207.135.7720635.9335.301.122,7330.00% 大買/大賣/
2021/01/06280.136.22237.836.4735.6542.323,2220.18% 大買/大賣/
2021/01/05181.537.98129.838.1437.5051.723,8570.22% 大買/大賣/
2021/01/0415338.7013938.8838.651423,6890.06% 大買/大賣/
2020/12/31299.338.20326.138.2138.95-26.823,450-0.11% 大買/大賣/
2020/12/30462.137.94436.538.0537.2525.623,1070.11% 大買/大賣/
2020/12/29333.136.88355.137.0936.45-2222,535-0.10% 大買/大賣/
2020/12/2831836.4733436.5336.35-1622,158-0.07% 大買/大賣/
2020/12/25302.135.42399.335.6936.35-97.221,785-0.45% 大買/大賣/
2020/12/24175.634.5934734.6735.15-171.421,474-0.80% 大買/大賣/鉅額交易
2020/12/2396635.3588435.0933.458221,0760.39% 大買/大賣/
2020/12/22563.234.801,195.335.3934.50-632.120,146-3.14% 大買/大賣/鉅額交易
2020/12/217332.98172.432.9432.85-99.419,372-0.51% 大賣/
2020/12/1810332.378632.6232.101719,2620.09% 大買/
2020/12/175432.356832.4632.45-1419,375-0.07%
2020/12/169232.1214832.1632.40-5619,657-0.28% 大賣/
2020/12/1528032.3016332.3431.7511719,8180.59% 大買/大賣/鉅額交易
2020/12/145331.71108.132.2432.30-55.120,338-0.27% 大賣/
2020/12/1110831.8166.131.7531.6041.920,4490.20% 大買/
2020/12/1036832.84456.133.0332.15-88.120,635-0.43% 大買/大賣/
2020/12/0915932.1512032.1532.153920,5860.19% 大買/大賣/
2020/12/0812832.7411232.8832.551621,0370.08% 大買/大賣/
2020/12/07290.333.00345.633.1232.70-55.321,583-0.26% 大買/大賣/
2020/12/04483.633.09688.232.7633.50-204.622,154-0.92% 大買/大賣/鉅額交易
2020/12/0310931.329831.6931.251122,3030.05% 大買/
2020/12/02273.131.8296.231.6231.40176.922,2280.80% 大買/鉅額交易
2020/12/0111932.218232.4732.203722,1760.17% 大買/
2020/11/3013132.6330132.8032.65-17022,216-0.77% 大買/大賣/鉅額交易
2020/11/2715132.42131.132.8432.3019.922,5150.09% 大買/大賣/
2020/11/26142.332.8414232.7932.550.322,5350.00% 大買/大賣/
2020/11/2528132.61424.532.6932.45-143.422,549-0.64% 大買/大賣/鉅額交易
2020/11/2448431.93410.132.0431.7573.922,3800.33% 大買/大賣/
2020/11/23230.931.52290.131.6732.20-59.122,259-0.27% 大買/大賣/
2020/11/20108.130.4812030.6330.90-11.922,041-0.05% 大買/大賣/
2020/11/19215.230.66186.230.6730.402922,5660.13% 大買/大賣/
2020/11/1821130.63221.130.5931.00-10.122,779-0.04% 大買/大賣/
2020/11/17179.129.92273.129.9630.20-9422,730-0.41% 大買/大賣/
2020/11/16693.729.71635.129.8029.7558.722,7010.26% 大買/大賣/
2020/11/13105.131.32139.131.3731.20-3422,305-0.15% 大買/大賣/
2020/11/12301.331.0414831.2930.95153.322,6590.68% 大買/大賣/鉅額交易
2020/11/1126131.60287.231.6331.80-26.222,773-0.11% 大買/大賣/
2020/11/10367.731.8143031.7130.90-62.322,724-0.27% 大買/大賣/
2020/11/0923530.9815831.2131.257722,5110.34% 大買/大賣/
2020/11/06439.331.3239531.3731.3544.322,3790.20% 大買/大賣/
2020/11/05343.231.97118.132.0831.75225.122,1721.02% 大買/大賣/鉅額交易
2020/11/04983.133.5339533.0233.10588.122,0752.66% 大買/大賣/鉅額交易
2020/11/03403.133.3645933.2833.60-55.921,318-0.26% 大買/大賣/
2020/11/0227631.83164.531.9331.60111.521,0870.53% 大買/大賣/鉅額交易
2020/10/3052333.02162.233.1032.50360.720,9611.72% 大買/大賣/鉅額交易
2020/10/2944633.3042633.3833.852020,7660.10% 大買/大賣/
2020/10/2896534.38903.234.2733.2061.820,3240.30% 大買/大賣/
2020/10/2761933.62987.433.5334.65-368.419,278-1.91% 大買/大賣/鉅額交易
2020/10/26198.631.43299.931.5431.50-101.318,207-0.56% 大買/大賣/鉅額交易
2020/10/2314231.0132731.1130.90-18517,997-1.03% 大買/大賣/鉅額交易
2020/10/22378.130.7128430.7630.4594.117,9600.52% 大買/大賣/
2020/10/2120530.5719730.8230.95817,7300.05% 大買/大賣/
2020/10/2027330.8319030.7030.458317,5170.47% 大買/大賣/
2020/10/1910930.4710330.8131.45617,4300.03% 大買/大賣/
2020/10/1674131.1660031.0930.1014117,3440.81% 大買/大賣/鉅額交易
2020/10/15805.131.7977131.3530.9034.117,0500.20% 大買/大賣/
2020/10/1460330.6666631.0231.95-6316,593-0.38% 大買/大賣/
2020/10/1356729.67715.229.7329.55-148.215,906-0.93% 大買/大賣/鉅額交易
2020/10/1215827.40222.527.2227.80-64.514,987-0.43% 大買/大賣/
2020/10/0888.127.5157.527.5927.2030.614,9040.21%
2020/10/07174.127.9714827.8727.6526.114,8610.18% 大買/大賣/
2020/10/0617427.98231.128.1928.40-57.114,839-0.38% 大買/大賣/
2020/10/0519026.9711326.9627.057714,7030.52% 大買/大賣/
2020/09/3012126.5517026.4026.55-4914,791-0.33% 大買/大賣/
2020/09/29311.126.8719626.6326.45115.115,2160.76% 大買/大賣/鉅額交易
2020/09/2822127.3920327.4127.501815,4720.12% 大買/大賣/
2020/09/25424.727.3537826.7026.4046.715,4190.30% 大買/大賣/
2020/09/2425428.00265.327.9027.70-11.315,135-0.07% 大買/大賣/
2020/09/2332328.7432128.4828.30215,0350.01% 大買/大賣/
2020/09/2237728.9031729.0029.106014,8850.40% 大買/大賣/
2020/09/2163429.67470.229.7029.10163.814,6641.12% 大買/大賣/鉅額交易
2020/09/1848931.21214.331.1431.00274.714,3321.92% 大買/大賣/鉅額交易
2020/09/1777032.12901.432.1431.95-131.414,149-0.93% 大買/大賣/鉅額交易
2020/09/1645430.58441.230.6830.4012.813,7590.09% 大買/大賣/
2020/09/1526430.27429.430.1031.15-165.413,807-1.20% 大買/大賣/鉅額交易
2020/09/1454329.16632.729.0629.30-89.713,517-0.66% 大買/大賣/
2020/09/11667.930.4056230.1029.30105.913,1070.81% 大買/大賣/鉅額交易
2020/09/10749.830.95602.231.0431.50147.612,6071.17% 大買/大賣/鉅額交易
2020/09/091,15229.801,14229.7930.551012,0760.08% 大買/大賣/
2020/09/0850528.32619.928.4328.60-114.911,180-1.03% 大買/大賣/鉅額交易
2020/09/0700.0020.826.0026.00-20.810,581-0.20%
2020/09/0426623.4522623.6023.654010,6840.37% 大買/大賣/
2020/09/0331623.5924123.7923.657510,6620.70% 大買/大賣/
2020/09/02575.923.59661.123.6423.45-85.110,625-0.80% 大買/大賣/
2020/09/01178.322.4213422.5122.3044.310,3040.43% 大買/大賣/
2020/08/3141522.11538.722.2422.40-123.710,346-1.20% 大買/大賣/鉅額交易
2020/08/28410.222.25321.122.0521.8589.110,3770.86% 大買/大賣/
2020/08/2720422.0416822.1421.803610,4820.34% 大買/大賣/
2020/08/2629321.7521621.8521.757710,5150.73% 大買/大賣/
2020/08/2583722.5165222.4622.1018510,5871.75% 大買/大賣/鉅額交易
2020/08/2431221.12435.221.2922.00-123.210,187-1.21% 大買/大賣/鉅額交易
2020/08/2116220.188420.3220.007810,0280.78% 大買/
2020/08/2039519.9642719.8220.00-329,935-0.32% 大買/大賣/
2020/08/1927020.6815820.7820.651129,8341.14% 大買/大賣/鉅額交易
2020/08/1867621.2649521.2721.0018110,0161.81% 大買/大賣/鉅額交易
2020/08/1712820.0134019.9320.60-2129,613-2.21% 大買/大賣/鉅額交易
2020/08/1431818.8424618.8718.75729,4050.77% 大買/大賣/
2020/08/1344218.56265.118.5718.45176.99,5581.85% 大買/大賣/鉅額交易
2020/08/12201.118.66223.218.4318.75-22.19,652-0.23% 大買/大賣/
2020/08/1112318.1611018.2018.25139,5870.14% 大買/大賣/
2020/08/1014817.8818718.0318.10-399,579-0.41% 大買/大賣/
2020/08/076816.954817.0417.10209,3780.21%
2020/08/0617116.7910716.7917.20649,3410.69% 大買/大賣/
2020/08/058416.66228.316.7516.95-144.39,189-1.57% 大賣/鉅額交易
2020/08/0417416.4622716.3916.40-539,082-0.58% 大買/大賣/
2020/08/037615.8524.115.7615.7551.98,9470.58%
2020/07/315215.872715.9716.00258,9280.28%
2020/07/30181.115.7019315.8116.05-11.98,900-0.13% 大買/大賣/
2020/07/2916715.1422215.3115.50-558,733-0.63% 大買/大賣/
2020/07/2812514.436314.2714.10628,5780.72% 大買/
2020/07/274715.412915.3215.20188,4210.21%
2020/07/245315.799.915.9215.6043.18,3690.51%
2020/07/231816.2073.316.1016.20-55.38,300-0.67%
2020/07/228216.1611116.1516.20-298,190-0.35% 大賣/
2020/07/2113316.2519116.3516.40-588,117-0.71% 大買/大賣/
2020/07/202615.604915.7615.80-237,976-0.29%
2020/07/175816.1510815.9815.80-507,922-0.63% 大賣/
2020/07/1673.916.008916.0716.15-15.17,821-0.19%
2020/07/1511115.947816.0215.80337,7690.42% 大買/
2020/07/1410716.016615.8915.75417,7100.53% 大買/
2020/07/1310416.0015716.1716.25-537,662-0.69% 大買/大賣/
2020/07/105915.286215.3715.30-37,553-0.04%
2020/07/098016.2812815.9315.75-487,460-0.64% 大賣/
2020/07/0856016.9751816.9816.60427,2930.58% 大買/大賣/
2020/07/0722715.95358.115.9116.60-131.16,812-1.92% 大買/大賣/鉅額交易
2020/07/064815.10140.415.1515.10-92.46,426-1.44% 大賣/
2020/07/034214.948314.9514.80-416,343-0.65%
2020/07/023714.917214.9014.85-356,284-0.56%
2020/07/012914.545014.5814.50-216,205-0.34%
2020/06/303414.55214.6014.50326,1730.52%
2020/06/293514.478114.5214.60-466,158-0.75%
2020/06/2411714.5016114.5414.70-446,128-0.72% 大買/大賣/
2020/06/2344215.0321315.0514.602296,0373.79% 大買/大賣/鉅額交易
2020/06/229215.40201.315.6015.65-109.35,756-1.90% 大賣/鉅額交易
2020/06/198314.402214.3714.25615,4501.12%
2020/06/187514.703314.7214.55425,3920.78%
2020/06/179514.8917614.8914.95-815,335-1.52% 大賣/
2020/06/1621714.9710414.9215.001135,2992.13% 大買/大賣/鉅額交易
2020/06/159914.496614.6014.30335,1350.64%
2020/06/128514.3716014.0214.55-755,064-1.48% 大賣/
2020/06/1118214.6410414.7314.50784,9681.57% 大買/大賣/
2020/06/105914.614714.7414.90124,8340.25%
2020/06/0916114.7410114.6714.55604,7861.25% 大買/大賣/
2020/06/0818415.1410815.1715.10764,6391.64% 大買/大賣/
2020/06/0517715.05183.215.0515.30-6.24,480-0.14% 大買/大賣/
2020/06/0427814.83418.214.7714.60-140.24,284-3.27% 大買/大賣/鉅額交易
2020/06/0320314.8219414.7115.1094,0920.22% 大買/大賣/
2020/06/0211014.1410514.2114.0053,7950.13% 大買/大賣/
2020/06/018613.768413.8213.9023,6250.06%
2020/05/2926513.4427113.4713.85-63,439-0.17% 大買/大賣/
2020/05/286713.0437912.9513.40-3123,164-9.86% 大賣/鉅額交易
2020/05/274012.804112.6012.55-12,975-0.03%
2020/05/268312.9911712.9312.85-342,919-1.17% 大賣/
2020/05/2519412.9511412.8812.75802,7672.89% 大買/大賣/
2020/05/226812.185612.1812.35122,4150.50%
2020/05/215212.3613912.3112.35-872,298-3.79% 大賣/
2020/05/2021912.0022611.9012.30-72,124-0.33% 大買/大賣/
2020/05/1923911.5045011.4411.65-2111,713-12.32% 大買/大賣/鉅額交易
2020/05/1818010.77810.8410.601721,43012.02% 大買/鉅額交易
2020/05/1512710.5114310.6710.80-161,354-1.18% 大買/大賣/
2020/05/144710.08610.0910.10411,2063.40%
2020/05/1300.00510.2010.40-51,168-0.43%
2020/05/1200.001010.2010.10-101,129-0.89%
2020/05/11510.051010.0510.00-51,112-0.45%
2020/05/081210.173310.0410.05-211,096-1.91%
2020/05/074310.012010.0010.10231,0762.14%
2020/05/06139.9000.009.91131,0551.23%
2020/05/0439.58569.589.62-531,036-5.11%
2020/04/30209.8329.749.85181,0301.75%
2020/04/2929.4939.549.63-11,023-0.10%
2020/04/28209.340.19.369.3519.91,0111.97%
2020/04/27429.4210.39.319.4331.71,0393.05%
2020/04/2400.0059.209.17-51,025-0.49%
2020/04/23138.94239.049.15-101,017-0.98%
2020/04/2178.9400.008.8171,0010.70%
2020/04/2049.0600.009.1149930.40%
2020/04/1759.07129.189.11-7994-0.70%
2020/04/16109.0529.099.1289920.81%
2020/04/1589.1639.219.1751,0010.50%
2020/04/1400.0039.169.22-31,010-0.30%
2020/04/1300.0069.079.12-61,018-0.59%
2020/04/1068.8518.718.9151,0580.47%
2020/04/0918.52348.538.57-331,064-3.10%
2020/04/08168.4618.528.52151,0711.40%
2020/04/0788.4518.478.4871,0680.66%
2020/04/06368.41208.408.39161,0611.51%
2020/04/0100.0048.178.33-41,061-0.38%
2020/03/3118.101158.178.15-1141,062-10.73% 大賣/鉅額交易
2020/03/3037.9627.987.9711,0670.09%
2020/03/27107.9667.977.9241,0640.38%
2020/03/26217.79207.577.8211,0530.09%
2020/03/25157.5400.007.65151,0441.44%
2020/03/2400.00207.207.19-201,036-1.93%
2020/03/23716.81216.786.86501,0454.78%
2020/03/20176.9356.977.14121,0811.11%
2020/03/19206.9137.106.92171,0411.63%
2020/03/1827.6500.007.6621,0300.19%
2020/03/1727.6000.007.6521,0270.19%
2020/03/1657.9900.008.0151,0130.49%
2020/03/1328.027.18.048.31-5.11,001-0.51%
2020/03/1268.9028.888.8849650.41%
2020/03/11189.2600.009.26189441.91%
2020/03/1000.002.49.229.22-2.4944-0.26%
2020/03/0629.6029.659.6209320.00%
2020/03/0500.0059.459.51-5919-0.54%
2020/03/0400.000.79.369.38-0.7923-0.08%
2020/02/2769.4029.359.3549280.43%
2020/02/2049.7300.009.6649310.43%
2020/02/1900.0039.669.69-3934-0.32%
2020/02/1729.5800.009.5829750.21%
2020/02/1429.6829.749.6809770.00%
2020/02/1369.7259.809.7219800.10%
2020/02/1219.7529.739.73-1991-0.10%
2020/02/1100.0009.709.6209920.00%
2020/02/10179.67129.619.6159910.50%
2020/02/07129.83199.869.81-7991-0.71%
2020/02/06249.98210.009.99229952.21%
2020/02/0529.8600.009.8821,0100.20%
2020/02/04269.9549.929.92221,0032.19%
2020/02/0300.00209.559.88-20994-2.01%
2020/01/31810.00710.0510.0519710.10%
2020/01/3020210.2000.009.9820296320.97% 大買/鉅額交易
2020/01/161010.851610.8510.85-6937-0.64%
2020/01/151910.881010.9010.9099400.96%
2020/01/143710.95810.8610.85299483.06%
2020/01/131010.901010.9510.9509530.00%
2020/01/10811.0500.0010.9089860.81%
2020/01/091011.054311.0911.05-33984-3.35%
2020/01/085911.163111.1911.05289802.86%
2020/01/07311.331311.3511.30-10968-1.03%
2020/01/06811.631811.7811.55-10955-1.05%
2020/01/034711.475011.5311.60-3909-0.33%
2020/01/021511.482611.5011.45-11888-1.24%
2019/12/3100.00411.4011.40-4876-0.46%
2019/12/2700.00411.4011.35-4894-0.45%
2019/12/264011.3900.0011.30408974.46%
2019/12/251111.355211.3811.35-41937-4.37%
2019/12/231611.304611.3211.25-30949-3.16%
2019/12/20611.250.111.2511.305.99660.61%
2019/12/19411.3500.0011.2541,0160.39%
2019/12/182711.36411.3311.35231,0632.16%
2019/12/176711.25107.511.2311.30-40.51,099-3.69% 大賣/
2019/12/1600.002611.0311.05-261,134-2.29%
2019/12/136310.90511.0010.90581,3154.41%
2019/12/1100.00210.9010.85-21,857-0.11%
2019/12/10510.85610.8510.85-11,883-0.05%
2019/12/091010.901010.9010.8001,8910.00%
2019/12/0600.00110.7510.70-11,907-0.05%
2019/12/05610.70110.7010.7051,9210.26%
2019/12/041310.5000.0010.50131,9240.68%
2019/12/03510.701010.7510.70-51,933-0.26%
2019/11/2900.00610.9010.80-61,963-0.31%
2019/11/27810.8500.0010.8582,0090.40%
2019/11/26210.851010.8510.80-82,010-0.40%
2019/11/251610.7500.0010.80162,0040.80%
2019/11/215110.8000.0010.85512,0172.53%
2019/11/201010.8400.0010.90102,0340.49%
2019/11/191110.765.210.7510.805.82,0440.28%
2019/11/1800.00211.0010.85-22,051-0.10%
2019/11/15410.812910.8610.80-252,056-1.22%
2019/11/142810.811510.8810.75132,0750.63%
2019/11/133311.252211.1511.25112,0520.54%
2019/11/112111.29711.3411.20142,1150.66%
2019/11/08511.50511.5011.4502,0990.00%
2019/11/07111.351411.4211.45-132,095-0.62%
2019/11/06811.351811.4111.40-102,086-0.48%
2019/11/052311.4800.0011.45232,0781.11%
2019/11/042511.471311.5211.55122,0670.58%
2019/11/01311.300.211.3011.352.82,0540.14%
2019/10/31711.31611.3511.3512,0640.05%
2019/10/30211.2000.0011.2522,0640.10%
2019/10/29611.24111.3011.2052,0670.24%
2019/10/281911.351511.3711.3042,0770.19%
2019/10/25911.536611.4111.40-572,071-2.75%
2019/10/241011.50311.4511.5072,0700.34%
2019/10/232011.446011.4011.45-402,062-1.94%
2019/10/225211.453911.4311.40132,0790.63%
2019/10/212711.402511.3511.3522,0760.10%
2019/10/181511.403411.3411.40-192,069-0.92%
2019/10/171311.152811.1311.15-152,035-0.74%
2019/10/164811.032411.0311.10242,0511.17%
2019/10/155211.0221711.0211.10-1652,041-8.08% 大賣/鉅額交易
2019/10/141611.08511.1011.10112,0400.54%
2019/10/091311.057811.0210.95-652,046-3.18%
2019/10/071011.00411.0511.1062,0600.29%
2019/10/041411.051311.0011.0012,0580.05%
2019/10/036711.013011.0511.05372,0471.81%
2019/10/02511.152511.1511.10-202,053-0.97%
2019/10/011311.251811.2311.20-52,063-0.24%
2019/09/271511.231111.1811.1042,0250.20%
2019/09/264411.3400.0011.35442,0052.19%
2019/09/254411.393911.3811.3551,9950.25%
2019/09/245811.505711.5111.5011,9840.05%
2019/09/2315011.7310911.6911.65411,9332.12% 大買/大賣/
2019/09/205411.867711.9011.90-231,891-1.22%
2019/09/1919712.068411.9611.951131,8396.14% 大買/鉅額交易
2019/09/1815512.2385.112.2512.3569.91,7653.96% 大買/
2019/09/1717611.9819311.9712.00-171,591-1.07% 大買/大賣/
2019/09/1612112.05114.311.9712.156.71,4710.46% 大買/大賣/
2019/09/1216.611.081111.1011.055.61,0560.53%
2019/09/1117.911.131411.1511.103.91,0350.38%
2019/09/10411.108711.1111.10-831,022-8.12%
2019/09/0900.003011.0810.95-30992-3.02%
2019/09/0600.001411.0511.00-14979-1.43%
2019/09/052511.144011.1611.05-15974-1.54%
2019/09/043311.133511.1211.10-2950-0.21%
2019/09/031010.952010.9811.00-10933-1.07%
2019/09/021310.864210.8810.90-29932-3.11%
2019/08/30510.802010.8010.75-15911-1.65%
2019/08/2700.001010.6010.55-10895-1.12%
2019/08/26610.5100.0010.5569020.66%
2019/08/231410.6900.0010.75148921.57%
2019/08/21010.7500.0010.8009620.00%
2019/08/2000.002110.9110.85-21989-2.12%
2019/08/1900.003510.8710.90-35994-3.52%
2019/08/1600.006510.5810.70-651,005-6.46%
2019/08/153010.39510.5010.50251,0342.42%
2019/08/142910.5031410.5610.55-2851,073-26.56% 大賣/鉅額交易
2019/08/1349.991010.0010.00-61,080-0.56%
2019/08/1211610.0300.009.981161,13010.26% 大買/鉅額交易
2019/08/07199.9319.969.94181,3721.31%
2019/08/06209.9000.009.92201,3731.46%
2019/08/0539.9700.009.9631,3720.22%
2019/08/024810.2900.0010.25481,3703.50%
2019/08/014910.4500.0010.50491,3803.55%
2019/07/319610.507010.5010.55261,3791.88%
2019/07/301510.259010.4310.50-751,374-5.46%
2019/07/26310.25610.2510.25-31,374-0.22%
2019/07/24136.110.672410.6910.65112.11,3748.15% 大買/鉅額交易
2019/07/232010.683810.6810.70-181,354-1.33%
2019/07/223010.7700.0010.70301,3532.22%
2019/07/192010.7800.0010.80201,3481.48%
2019/07/182010.79510.9010.75151,3551.11%
2019/07/171510.75310.7510.75121,3490.89%
2019/07/164510.8800.0010.85451,3583.31%
2019/07/152610.931110.9010.90151,3511.11%
2019/07/122810.853910.7710.85-111,338-0.82%
2019/07/111010.651610.7010.65-61,320-0.45%
2019/07/1000.00410.6510.65-41,333-0.30%
2019/07/09510.6000.0010.7551,3360.37%
2019/07/082410.671010.6510.65141,3391.05%
2019/07/051010.802210.8510.85-121,343-0.89%
2019/07/04510.751010.8010.70-51,353-0.37%
2019/07/03310.6500.0010.7531,3850.22%
2019/07/0100.00210.7510.65-21,392-0.14%
2019/06/2800.001510.6510.65-151,385-1.08%
2019/06/271110.702210.7310.70-111,393-0.79%
2019/06/26510.551510.6210.65-101,387-0.72%
2019/06/251510.651410.5510.5511,3870.07%
2019/06/24510.553710.6210.70-321,384-2.31%
2019/06/211210.501410.4910.50-21,364-0.15%
2019/06/2000.00810.4010.35-81,358-0.59%
2019/06/192410.321510.3810.3591,3700.66%
2019/06/181010.3000.0010.30101,3710.73%
2019/06/17510.35510.4010.3001,3890.00%
2019/06/141010.3000.0010.30101,3900.72%
2019/06/132010.2300.0010.20201,3881.44%
2019/06/12110.3500.0010.3011,3910.07%
2019/06/111510.281610.2810.35-11,396-0.07%
2019/06/101010.25110.2010.2591,3900.65%
2019/06/0600.001010.3510.35-101,389-0.72%
2019/06/052010.4000.0010.35201,3871.44%
2019/06/04210.4000.0010.4021,3980.14%
2019/05/301010.50110.6010.5091,3970.64%
2019/05/292610.50910.5610.60171,3911.22%
2019/05/284410.709510.7110.55-511,379-3.70%
2019/05/272211.274311.3411.25-211,303-1.61%
2019/05/24811.202211.1511.20-141,272-1.10%
2019/05/234511.031111.2311.25341,2652.69%
2019/05/222011.11911.1111.10111,2400.89%
2019/05/218811.082011.1411.10681,2045.65%
2019/05/202810.792610.8611.0521,1580.17%
2019/05/17610.937510.7410.50-691,103-6.25%
2019/05/163110.6912410.7410.80-931,060-8.77% 大賣/
2019/05/152010.6514710.6510.65-127942-13.47% 大賣/鉅額交易
2019/05/14109.6539.589.7278740.80%
2019/05/1319.7039.739.71-2870-0.23%
2019/05/10109.9000.009.83108761.14%
2019/05/09279.9979.969.91208722.29%
2019/05/063510.1600.0010.10358584.08%
2019/05/032510.38110.3510.40248462.84%
2019/04/30810.2500.0010.2588410.95%
2019/04/2900.00210.2510.30-2844-0.24%
2019/04/2400.001110.4410.30-11843-1.30%
2019/04/231410.39210.3810.35128361.43%
2019/04/22110.4500.0010.4518270.12%
2019/04/175010.4800.0010.45508435.92%
2019/04/1600.00210.4510.40-2838-0.24%
2019/04/151210.6600.0010.70128261.45%
2019/04/112010.82610.8310.80148311.68%
2019/04/10310.752010.7810.80-17812-2.09%
2019/04/091910.764310.7010.85-24780-3.07%
2019/04/08110.451510.5210.45-14743-1.88%
2019/04/03610.3000.0010.3567370.81%
2019/04/011010.301010.5310.4007380.00%
2019/03/293110.3200.0010.30317284.26%
2019/03/2800.00310.3710.35-3736-0.41%
2019/03/27010.501210.3510.35-12754-1.59%
2019/03/264010.3300.0010.35407585.27%
2019/03/251210.2800.0010.25127691.56%
2019/03/223310.485810.5410.50-25764-3.27%
2019/03/2000.002610.4210.45-26752-3.46%
2019/03/19010.1500.0010.2507430.00%
2019/03/18110.30610.3010.25-5748-0.67%
2019/03/15310.281410.3010.25-11759-1.45%
2019/03/08610.001310.0310.10-7871-0.80%
2019/03/071910.2200.0010.10198702.18%
2019/03/06110.35410.3510.35-3861-0.35%
2019/03/05410.3900.0010.3048680.46%
2019/03/041010.386010.3510.35-50877-5.70%
2019/02/2700.00410.3510.45-4885-0.45%
2019/02/26010.30910.3610.35-9890-1.01%
2019/02/25210.40110.3510.3018940.11%
2019/02/223010.4500.0010.35308903.37%
2019/02/21110.45110.4510.4008860.00%
2019/02/2000.002510.6110.55-25881-2.84%
2019/02/19310.552010.5510.60-17885-1.92%
2019/02/1800.00110.4010.40-1898-0.11%
2019/02/14510.401210.4010.40-7928-0.75%
2019/02/132410.251210.3510.35129141.31%
2019/02/11510.0000.009.9359100.55%
2019/01/30109.98310.009.9879080.77%
2019/01/2959.9100.009.9459170.54%
2019/01/2800.00210.0510.05-2920-0.22%
2019/01/2500.0019.939.92-1933-0.11%
2019/01/2419.9300.009.9219460.11%
2019/01/23209.9300.009.92209522.10%
2019/01/2200.00510.019.99-5966-0.52%
2019/01/211910.041210.0910.1079790.71%
2019/01/18159.9700.009.98159941.51%
2019/01/1400.0019.879.87-11,120-0.09%
2019/01/1179.8739.859.8541,1470.35%
2019/01/101210.0039.999.9991,1940.75%
2019/01/0900.00319.919.91-311,221-2.54%
2019/01/08209.6100.009.60201,2241.63%
2019/01/07119.46129.489.44-11,238-0.08%
2019/01/04209.2900.009.26201,2551.59%
2018/12/2819.9900.009.9611,3300.08%
2018/12/25149.9900.0010.00141,3971.00%
2018/12/2400.001610.2010.20-161,408-1.14%
2018/12/2200.001510.0110.05-151,428-1.05%
2018/12/21109.91189.979.94-81,450-0.55%
2018/12/204810.0700.0010.05481,4693.27%
2018/12/192010.30110.3010.25191,4941.27%
2018/12/18210.351010.3710.30-81,648-0.49%
2018/12/17010.4000.0010.4501,7070.00%
2018/12/14510.4500.0010.4551,7240.29%
2018/12/134110.4300.0010.40411,7272.37%
2018/12/12510.50510.4510.5001,7230.00%
2018/12/114010.431010.4010.40301,7251.74%
2018/12/107210.451510.4910.45571,7463.26%
2018/12/07710.7300.0010.7071,7550.40%
2018/12/061810.5900.0010.55181,7471.03%
2018/12/05510.70510.8010.9001,7370.00%
2018/12/046110.906611.2010.80-51,746-0.29%
2018/12/031910.822910.7710.90-101,715-0.58%
2018/11/301410.511010.5510.6041,7060.23%
2018/11/291010.45710.5510.4531,7170.17%
2018/11/28510.40310.4510.4521,7200.12%
2018/11/27310.4000.0010.4031,7690.17%
2018/11/261510.401510.5810.4501,7780.00%
2018/11/231210.40210.4010.35101,7850.56%
2018/11/2200.001510.5910.55-151,786-0.84%
2018/11/211510.3800.0010.40151,7880.84%
2018/11/202010.4800.0010.50201,8051.11%
2018/11/197010.4900.0010.50701,8573.77%
2018/11/163210.3700.0010.35321,8711.71%
2018/11/15110.451110.4010.45-101,879-0.53%
2018/11/14510.471010.4310.45-51,881-0.27%
2018/11/13710.71510.7510.7521,8990.11%
2018/11/12810.92511.0010.9031,9090.16%
2018/11/093011.03511.0710.90251,9421.29%
2018/11/08411.401011.2511.10-61,984-0.30%
2018/11/06411.1511611.0511.15-1122,126-5.27% 大賣/鉅額交易
2018/11/0500.0010011.0111.05-1002,152-4.65%
2018/11/02511.0010811.0011.00-1032,187-4.71% 大賣/鉅額交易
2018/11/011110.901710.9611.00-62,276-0.26%
2018/10/3100.001710.7710.80-172,293-0.74%
2018/10/301510.383010.5610.55-152,296-0.65%
2018/10/29310.502510.5310.55-222,295-0.96%
2018/10/261010.335710.4110.40-472,304-2.04%
2018/10/251610.2500.0010.25162,2930.70%
2018/10/24510.85511.1511.0002,2480.00%
2018/10/23210.9800.0011.0022,2410.09%
2018/10/22411.13111.1011.2532,2320.13%
2018/10/191010.7500.0010.90102,2190.45%
2018/10/1812711.246511.3211.15622,1982.82% 大買/
2018/10/172511.98512.0011.70202,1710.92%
2018/10/161111.5900.0011.60112,1470.51%
2018/10/15411.904511.7911.75-412,137-1.92%
2018/10/12811.662211.9112.10-142,128-0.66%
2018/10/113612.031112.2511.90252,1431.17%
2018/10/091813.232113.3913.20-32,115-0.14%
2018/10/081813.352213.3313.50-42,108-0.19%
2018/10/051313.652613.7113.60-132,115-0.61%
2018/10/04914.2300.0014.1592,0950.43%
2018/10/03314.401614.4414.40-132,087-0.62%
2018/10/0200.001514.7014.70-152,085-0.72%
2018/10/01914.64914.7314.6002,0840.00%
2018/09/282614.511114.5814.55152,0840.72%
2018/09/273214.561614.4814.40162,0780.77%
2018/09/262414.534414.5314.60-202,070-0.97%
2018/09/2519014.725015.0014.601402,0746.75% 大買/鉅額交易
2018/09/211514.383914.2614.45-241,969-1.22%
2018/09/202613.86513.8513.70211,9581.07%
2018/09/19313.9000.0013.8532,0600.15%
2018/09/18213.7800.0013.7522,0670.10%
2018/09/171013.85113.8013.8592,0840.43%
2018/09/141813.9450413.9114.00-4862,090-23.25% 大賣/鉅額交易
2018/09/131413.851013.9013.9042,0830.19%
2018/09/12513.401013.4813.55-52,085-0.24%
2018/09/111013.351413.1913.35-42,126-0.19%
2018/09/10113.20213.4313.15-12,150-0.05%
2018/09/07213.531613.5913.45-142,176-0.64%
2018/09/062013.53513.6013.50152,2090.68%
2018/09/051013.701613.6513.65-62,237-0.27%
2018/09/04613.802013.8313.90-142,272-0.62%
2018/09/031413.943113.7213.70-172,321-0.73%
2018/08/311514.173114.2414.30-162,363-0.68%
2018/08/301014.25514.3014.2052,3950.21%
2018/08/2900.001414.2514.30-142,409-0.58%
2018/08/282514.3500.0014.35252,5001.00%
2018/08/272014.305614.2614.40-362,529-1.42%
2018/08/246314.183914.2914.30242,5590.94%
2018/08/233114.761514.8214.65162,6060.61%
2018/08/22114.801714.8014.75-162,655-0.60%
2018/08/213814.80514.8014.75332,7201.21%
2018/08/205514.963915.0314.95162,8650.56%
2018/08/171314.931415.0014.95-12,924-0.03%
2018/08/166514.833214.8914.80333,3920.97%
2018/08/159914.915515.0415.15443,9341.12%
2018/08/144914.9817415.0015.30-1254,084-3.06% 大賣/鉅額交易
2018/08/137514.463814.5414.40374,1410.89%
2018/08/1011814.943715.0815.10814,4091.84% 大買/
2018/08/093014.794214.9215.00-124,480-0.27%
2018/08/0812414.938414.9115.00404,6040.87% 大買/
2018/08/074714.311614.3614.50314,5830.68%
2018/08/0600.00614.2014.10-64,617-0.13%
2018/08/031614.1000.0014.15164,6540.34%
2018/08/023514.215514.0614.00-204,702-0.43%
2018/08/011614.581114.6014.5554,8790.10%
2018/07/317114.512214.4414.55494,9780.98%
2018/07/307714.442514.3814.30525,0041.04%
2018/07/27314.40614.4614.30-35,024-0.06%
2018/07/261114.361714.4214.45-65,021-0.12%
2018/07/252814.441014.3014.30185,0200.36%
2018/07/241314.551514.3314.60-25,025-0.04%
2018/07/231514.114614.1414.05-315,026-0.62%
2018/07/202014.15514.4514.05155,0460.30%
2018/07/191314.32914.3414.2545,0670.08%
2018/07/181014.3515414.4714.40-1445,094-2.83% 大賣/鉅額交易
2018/07/1711514.736814.5714.50475,0960.92% 大買/
2018/07/163715.081015.2015.10275,1730.52%
2018/07/133815.016515.0015.25-275,226-0.52%
2018/07/129214.859714.9514.95-55,221-0.10%
2018/07/114314.892714.9415.00165,2290.31%
2018/07/101314.851014.9014.9035,3450.06%
2018/07/091714.77514.8014.85125,3550.22%
2018/07/062014.662614.7714.75-65,393-0.11%
2018/07/051215.181015.0814.8025,3900.04%
2018/07/041215.251215.3015.2505,3850.00%
2018/07/035115.483515.5215.20165,4000.30%
2018/07/02113.116.076916.0215.8544.15,3550.82% 大買/
2018/06/291715.707115.6615.80-545,306-1.02%
2018/06/2813615.4612715.4615.2595,2610.17% 大買/大賣/
2018/06/275615.014115.0914.90155,1460.29%
2018/06/262414.86714.8914.85175,1370.33%
2018/06/252715.161115.2715.20165,1180.31%
2018/06/2200.001115.0115.00-115,113-0.22%
2018/06/21415.21415.2515.1505,1020.00%
2018/06/203314.933515.0515.20-25,103-0.04%
2018/06/1928715.54130.315.3915.05156.75,0693.09% 大買/大賣/鉅額交易
2018/06/1519115.842315.8015.701685,0483.33% 大買/鉅額交易
2018/06/144616.187016.2316.20-245,022-0.48%
2018/06/1313115.97515.8515.851264,9742.53% 大買/鉅額交易
2018/06/127315.998616.0716.30-134,942-0.26%
2018/06/112815.962616.1015.8024,9030.04%
2018/06/0815216.4918816.6816.15-364,868-0.74% 大買/大賣/
2018/06/073616.3711616.4716.35-804,923-1.62% 大賣/
2018/06/065.116.2010116.3216.35-95.94,912-1.95% 大賣/
2018/06/0537516.064916.1116.053265,0076.51% 大買/鉅額交易
2018/06/045116.436916.4416.55-184,954-0.36%
2018/06/018516.342116.3716.20644,9171.30%
2018/05/3115316.736416.9916.50894,8771.82% 大買/
2018/05/307516.516716.5716.9084,7930.17%
2018/05/2913616.7816716.7816.55-314,731-0.66% 大買/大賣/
2018/05/2825116.5243416.5217.00-1834,667-3.92% 大買/大賣/鉅額交易
2018/05/2515117.3213117.4117.30204,5220.44% 大買/大賣/
2018/05/2445617.7335417.6317.501024,4282.30% 大買/大賣/鉅額交易
2018/05/2324816.86403.116.5817.20-155.13,961-3.92% 大買/大賣/鉅額交易
2018/05/2230616.1329516.1515.65113,3920.32% 大買/大賣/
2018/05/217015.7212915.8615.85-593,215-1.83% 大賣/
2018/05/1818515.3735815.4915.30-1733,075-5.62% 大買/大賣/鉅額交易
2018/05/1723314.814514.8214.851882,7816.76% 大買/鉅額交易
2018/05/169114.4726514.4514.75-1742,686-6.48% 大賣/鉅額交易
2018/05/154014.058514.0213.80-452,570-1.75%
2018/05/145214.116114.1714.00-92,580-0.35%
2018/05/115513.981813.9913.95372,5461.45%
2018/05/104113.913813.8613.9532,5170.12%
2018/05/0912913.9116013.8613.65-312,483-1.25% 大買/大賣/
2018/05/0813013.395913.3613.60712,3393.03% 大買/
2018/05/0749.313.004012.9613.059.32,2790.41%
2018/05/043112.564812.6412.65-172,303-0.74%
2018/05/0300.00012.3512.4002,4220.00%
2018/04/303012.431012.5312.50202,5040.80%
2018/04/271012.351112.3412.35-12,522-0.04%
2018/04/261812.371412.3812.3542,5420.16%
2018/04/252812.411712.4312.50112,6000.42%
2018/04/243612.59912.4112.35272,6781.01%
2018/04/238912.98813.0312.80812,6653.04%
2018/04/202413.0719013.1813.20-1662,674-6.21% 大賣/鉅額交易
2018/04/194712.814712.9112.8002,6300.00%
2018/04/182312.57412.6012.50192,6100.73%
2018/04/172112.741112.7112.65102,6450.38%
2018/04/164213.007113.0412.95-292,672-1.08%
2018/04/131812.61112.3512.50172,6130.65%
2018/04/12712.512912.5112.50-222,624-0.84%
2018/04/111612.143912.1512.15-232,617-0.88%
2018/04/101312.192112.2012.25-82,769-0.29%
2018/04/0900.002912.0612.20-292,866-1.01%
2018/04/03211.6000.0011.7022,9000.07%
2018/04/02511.65811.7011.70-33,139-0.10%
2018/03/31511.751511.6911.75-103,434-0.29%
2018/03/301611.5000.0011.50163,9940.40%
2018/03/29611.5400.0011.5064,0320.15%
2018/03/28211.5500.0011.6524,0710.05%
2018/03/27911.57911.6211.5504,1350.00%
2018/03/26211.45211.4311.4504,2430.00%
2018/03/23911.41211.3811.4574,2720.16%
2018/03/221511.941412.0911.8014,2960.02%
2018/03/21812.031412.0111.95-64,399-0.14%
2018/03/20811.7611011.7611.90-1024,423-2.31% 大賣/鉅額交易
2018/03/191812.08312.2511.95154,4690.34%
2018/03/162012.10712.2012.20134,5400.29%
2018/03/1500.00312.2012.20-34,619-0.06%
2018/03/141512.101612.1512.15-14,788-0.02%
2018/03/1318912.199912.1912.25905,0441.78% 大買/
2018/03/121211.78211.8811.70105,0810.20%
2018/03/0916711.9123711.7311.70-705,147-1.36% 大買/大賣/
2018/03/088012.362712.3712.35535,3260.99%
2018/03/072912.7400.0012.70295,6150.52%
2018/03/062412.841012.9012.90145,8180.24%
2018/03/0510612.891012.7312.75966,0021.60% 大買/
2018/03/021113.1000.0013.10116,0080.18%
2018/03/011413.0300.0013.35146,0670.23%
2018/02/278913.376813.4313.25216,0800.35%
2018/02/262113.5600.0013.65216,0730.35%
2018/02/23513.623413.6013.65-296,113-0.47%
2018/02/22913.2000.0013.3596,1660.15%
2018/02/215013.301813.3413.40326,2320.51%
2018/02/122412.827412.8413.00-506,287-0.80%
2018/02/093712.505512.5712.75-186,291-0.29%
2018/02/08112.852112.9012.90-206,317-0.32%
2018/02/075512.726112.8012.70-66,354-0.09%
2018/02/0614512.405212.7212.25936,5141.43% 大買/
2018/02/053513.278813.3713.60-536,573-0.81%
2018/02/025113.652213.7813.75296,6230.44%
2018/02/012713.808613.8913.75-596,621-0.89%
2018/01/312613.547413.5913.85-486,611-0.73%
2018/01/308914.1897.214.1713.85-8.26,580-0.12%
2018/01/298314.604614.7214.50376,5850.56%
2018/01/268414.4712114.5014.60-376,523-0.57% 大賣/
2018/01/251914.156414.0814.20-456,373-0.71%
2018/01/242113.661013.7513.75116,3160.17%
2018/01/238313.672713.7113.75566,2820.89%
2018/01/225913.516013.4413.65-16,257-0.02%
2018/01/194213.6521913.6013.60-1776,288-2.81% 大賣/鉅額交易
2018/01/188714.113114.1213.80566,2040.90%
2018/01/173214.6155.314.5514.60-23.36,098-0.38%
2018/01/1600.008314.5114.60-836,080-1.37%
2018/01/156014.717614.6314.50-166,042-0.26%
2018/01/126915.034315.2114.80265,9990.43%
2018/01/112614.9715515.0215.00-1295,966-2.16% 大賣/鉅額交易
2018/01/106215.143915.2215.20235,9190.39%
2018/01/098015.259415.3415.30-145,880-0.24%
2018/01/082315.124615.2915.10-235,839-0.39%
2018/01/054215.153715.2415.2555,8200.09%
2018/01/0445915.3323415.5315.202255,7973.88% 大買/大賣/鉅額交易
2018/01/0318515.3414815.4915.60375,6860.65% 大買/大賣/
2018/01/028815.244015.3615.20485,6030.86%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章