• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    791張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.115.212115.3315.30-19.9913-2.17%
2024/12/022515.12515.1515.15209142.19%
2024/11/2900.00715.0015.20-7921-0.76%
2024/11/2800.003515.0615.15-35931-3.76%
2024/11/2700.00615.2015.15-6928-0.65%
2024/11/260.315.402515.3115.35-24.7929-2.66%
2024/11/2500.003215.2615.30-32928-3.45%
2024/11/221015.10615.1515.1049270.43%
2024/11/21515.051515.1015.05-10930-1.07%
2024/11/200.115.201215.1215.15-11.9945-1.26%
2024/11/191015.03515.1015.1059550.52%
2024/11/181315.100.215.4015.0512.89521.34%
2024/11/150.215.0500.0015.000.29470.02%
2024/11/14314.901814.8614.85-15962-1.56%
2024/11/131015.031015.0615.0509620.00%
2024/11/1200.000.315.1515.10-0.3970-0.03%
2024/11/11315.281815.3415.25-15966-1.55%
2024/11/085.415.419.115.3515.40-3.6999-0.36%
2024/11/07015.40016.9015.5001,0250.00%
2024/11/060.115.7000.0015.400.11,0430.01%
2024/11/0500.00115.5515.50-11,077-0.10%
2024/11/0400.002215.5315.45-221,144-1.92%
2024/11/010.215.301315.2815.55-12.81,264-1.02%
2024/10/2924.215.220.215.2015.2024.11,3891.73%
2024/10/28015.401115.3515.40-111,395-0.79%
2024/10/25015.3000.0015.3001,4140.00%
2024/10/241.115.3400.0015.301.11,4640.07%
2024/10/23815.2900.0015.3081,4800.54%
2024/10/22115.5000.0015.4011,5050.07%
2024/10/21015.6000.0015.5001,5430.00%
2024/10/18015.7500.0015.5501,5940.00%
2024/10/174.515.61015.6515.604.51,6640.27%
2024/10/1611.215.351.716.0815.709.51,8220.52%
2024/10/151.115.5000.0015.501.11,7900.06%
2024/10/143.115.50015.6015.553.11,8050.17%
2024/10/115.115.5000.0015.505.11,8400.28%
2024/10/090.315.80015.8015.600.31,8590.02%
2024/10/089.215.9000.0015.859.21,8830.49%
2024/10/0700.005.316.2016.20-5.31,900-0.28%
2024/10/041.216.082.116.2516.20-0.91,921-0.05%
2024/10/0100.00116.2516.40-11,926-0.05%
2024/09/30116.30416.3616.20-31,951-0.15%
2024/09/277.116.1010916.1816.30-101.91,977-5.15% 大賣/鉅額交易
2024/09/2614.215.88216.0515.8012.21,9580.62%
2024/09/254015.9200.0015.95402,0171.98%
2024/09/2400.0019215.9216.00-1922,018-9.51% 大賣/鉅額交易
2024/09/2320.415.90116.0515.9019.42,0280.96%
2024/09/20215.9520.215.9316.00-18.22,051-0.89%
2024/09/1918816.00116.1016.001872,0619.07% 大買/鉅額交易
2024/09/184.516.041016.0015.90-5.52,070-0.27%
2024/09/1600.00115.7015.85-12,097-0.05%
2024/09/130.115.655.215.6915.70-5.12,110-0.24%
2024/09/11315.352.415.4415.300.62,1620.03%
2024/09/1000.00115.5515.35-12,175-0.05%
2024/09/097315.17615.3415.40672,1933.05%
2024/09/0615.115.321815.4715.50-2.92,206-0.13%
2024/09/050.115.704215.5815.65-41.92,265-1.85%
2024/09/049.115.481015.5515.50-0.92,333-0.04%
2024/09/0310.516.0600.0016.0510.52,4200.43%
2024/09/02616.20116.5016.2052,4680.20%
2024/08/300.216.46416.4916.50-3.82,541-0.15%
2024/08/290.116.38616.2516.25-5.92,611-0.23%
2024/08/28416.35116.4516.3532,7010.11%
2024/08/27216.25216.3516.4002,8740.00%
2024/08/262.116.4000.0016.352.12,9360.07%
2024/08/230.216.311516.3516.35-14.82,962-0.50%
2024/08/2210.116.35916.2316.351.12,9950.04%
2024/08/211516.42316.3316.30123,0060.40%
2024/08/20716.391216.3816.35-53,017-0.17%
2024/08/191116.5000.0016.45113,0500.36%
2024/08/162016.666016.7116.65-403,077-1.30%
2024/08/15516.501416.4216.30-93,091-0.29%
2024/08/142316.3000.0016.25233,1160.74%
2024/08/1314.316.1412516.1216.10-110.73,158-3.51% 大賣/鉅額交易
2024/08/126.316.351116.3916.30-4.83,228-0.15%
2024/08/092616.2010116.3716.15-753,259-2.30% 大賣/
2024/08/082316.101616.0616.1073,2860.21%
2024/08/0710.116.264016.3316.25-29.93,365-0.89%
2024/08/0659.115.7141.815.6015.9017.33,3930.51%
2024/08/05151.316.042815.8215.75123.33,4533.57% 大買/鉅額交易
2024/08/0210717.741117.6417.50963,4842.76% 大買/
2024/08/015.118.03113.118.1818.40-1083,669-2.94% 大賣/鉅額交易
2024/07/316817.72517.7017.65633,7581.68%
2024/07/307517.641317.6717.90623,9791.56%
2024/07/293617.96124.118.0217.80-88.14,296-2.05% 大賣/
2024/07/26717.494617.4217.55-394,541-0.86%
2024/07/23160.117.6847.217.7617.551135,1272.20% 大買/鉅額交易
2024/07/221217.2945.317.5017.45-33.36,265-0.53%
2024/07/1910118.034.817.9917.8096.37,1741.34% 大買/
2024/07/182518.4385.118.6218.65-60.17,341-0.82%
2024/07/1735.118.20128.218.3918.35-93.17,835-1.19% 大賣/
2024/07/168.117.5800.0017.658.17,9320.10%
2024/07/158.117.61317.6517.655.17,9360.06%
2024/07/12317.504517.7117.55-427,931-0.53%
2024/07/11417.482317.4617.45-197,903-0.24%
2024/07/101917.351417.3817.4057,8980.06%
2024/07/093817.404917.4217.40-117,873-0.14%
2024/07/08617.75117.8017.7557,8570.06%
2024/07/05111.117.6011117.7217.700.17,8450.00% 大買/大賣/
2024/07/041617.74617.8317.80107,8530.13%
2024/07/033017.8323.117.8817.906.97,8930.09%
2024/07/021617.771317.6617.6037,8740.04%
2024/07/012817.867717.7418.00-497,852-0.62%
2024/06/28117.30317.4017.25-27,803-0.03%
2024/06/2713.217.19817.2017.205.27,8280.07%
2024/06/26417.3800.0017.4047,8190.05%
2024/06/2514.317.3400.0017.4514.37,8100.18%
2024/06/24117.6000.0017.5017,7980.01%
2024/06/212517.483217.6117.65-77,798-0.09%
2024/06/201317.481217.5517.6017,7730.01%
2024/06/1912.617.484.417.5517.508.27,7750.11%
2024/06/18517.602617.6417.55-217,741-0.27%
2024/06/1718.217.700.217.6017.70187,7410.23%
2024/06/141017.701817.7417.70-87,743-0.10%
2024/06/13317.57517.5817.60-27,733-0.03%
2024/06/1214.317.602517.6617.65-10.77,715-0.14%
2024/06/114918.281318.0218.00367,6520.47%
2024/06/0740.718.6918518.5418.55-144.37,581-1.90% 大賣/鉅額交易
2024/06/062117.9613.317.9217.907.77,4760.10%
2024/06/0521.118.5059.718.4618.25-38.67,435-0.52%
2024/06/0412.218.5375.118.2418.65-62.97,363-0.85%
2024/06/032818.147618.2318.40-487,305-0.66%
2024/05/3176.218.2748.318.1518.3527.97,2150.39%
2024/05/3091.317.401617.5317.3575.37,0501.07%
2024/05/2929.117.1200.0017.1029.16,9950.42%
2024/05/283217.2914117.2417.30-1096,966-1.56% 大賣/鉅額交易
2024/05/272817.0913917.0617.10-1116,940-1.60% 大賣/鉅額交易
2024/05/243117.105017.0917.10-196,921-0.27%
2024/05/2319.217.09817.1617.0011.26,9040.16%
2024/05/223.117.393417.3517.25-30.96,870-0.45%
2024/05/21717.38217.3817.3556,8390.07%
2024/05/2019.217.6820.117.7117.60-16,810-0.01%
2024/05/17917.4638.417.4817.50-29.46,780-0.43%
2024/05/16153.417.5393.117.4917.6060.46,7440.90% 大買/
2024/05/158.117.2112.117.2617.00-4.16,668-0.06%
2024/05/1415.317.262017.2017.15-4.76,605-0.07%
2024/05/1398.317.262917.2017.3069.46,5561.06%
2024/05/1016.717.6432.617.5717.55-15.96,460-0.25%
2024/05/09109.317.947117.6617.5038.36,4050.60% 大買/
2024/05/0862.618.1268.117.9918.10-5.66,280-0.09%
2024/05/07125.118.6622318.3318.20-97.86,129-1.60% 大買/大賣/
2024/05/0649.319.5221119.3919.25-161.75,887-2.75% 大賣/鉅額交易
2024/05/0313119.59122.519.6119.608.55,7200.15% 大買/大賣/
2024/05/02272.120.11243.220.2220.00295,4860.53% 大買/大賣/
2024/04/3013719.86707.119.8819.70-570.15,155-11.06% 大買/大賣/鉅額交易
2024/04/2935420.05371.720.2120.15-17.74,861-0.36% 大買/大賣/
2024/04/26551.919.81496.219.8219.9055.64,2531.31% 大買/大賣/
2024/04/2589018.43436.818.7219.30453.23,07914.72% 大買/大賣/鉅額交易
2024/04/2411517.7774.117.7717.5540.92,1341.92% 大買/
2024/04/2356317.4352617.3217.75371,9291.92% 大買/大賣/
2024/04/2217216.96102.316.6417.1069.71,3855.03% 大買/大賣/
2024/04/1928.515.575.315.8415.5523.21,1242.06%
2024/04/18116.215.731015.8015.85106.21,1049.61% 大買/鉅額交易
2024/04/17115.50215.5815.60-11,093-0.09%
2024/04/163015.6500.0015.45301,0902.75%
2024/04/15916.001415.8815.85-51,074-0.46%
2024/04/125.415.752.315.8515.803.11,0770.28%
2024/04/1112.216.105.115.9815.957.11,0660.66%
2024/04/102116.10016.2016.10211,0502.00%
2024/04/0913.216.174316.1916.20-29.91,024-2.91%
2024/04/08315.601.115.5615.601.99560.20%
2024/04/03015.6000.0015.5009470.00%
2024/04/022.215.631115.6015.60-8.8942-0.93%
2024/04/018.215.437215.3815.60-63.9923-6.91%
2024/03/296015.1800.0015.10608876.76%
2024/03/280.715.2500.0015.350.78790.08%
2024/03/270.615.203515.3215.30-34.4866-3.97%
2024/03/2614.615.252415.4115.20-9.4866-1.08%
2024/03/254015.152315.2415.20178551.99%
2024/03/223.615.1967.415.2315.25-63.8856-7.45%
2024/03/211315.061615.1515.10-3840-0.36%
2024/03/206114.992115.0415.05408454.74%
2024/03/194415.111515.2515.10298413.45%
2024/03/1818.215.030.515.1015.1017.78382.11%
2024/03/154615.151015.4015.20368334.32%
2024/03/14115.3000.0015.3018430.12%
2024/03/1329.115.251215.1515.1517.18651.98%
2024/03/120.415.367015.3815.40-69.6860-8.08%
2024/03/111615.02615.1015.05108781.14%
2024/03/08715.042315.0915.00-16995-1.60%
2024/03/0738.215.141015.2015.1028.21,0592.66%
2024/03/060.515.44215.4015.35-1.51,080-0.14%
2024/03/0510.615.5400.0015.3010.61,0980.97%
2024/03/040.315.3200.0015.250.31,1010.03%
2024/03/01015.4500.0015.3501,1230.00%
2024/02/2900.00115.4515.45-11,156-0.09%
2024/02/2715.115.30615.2515.259.11,1500.79%
2024/02/260.115.35015.4515.450.11,1510.01%
2024/02/232415.5000.0015.45241,1862.02%
2024/02/222615.5600.0015.55261,2132.14%
2024/02/2120.415.65115.6515.6519.41,2341.57%
2024/02/20115.7000.0015.6511,2480.08%
2024/02/190.215.66515.6415.80-4.81,244-0.38%
2024/02/1600.00115.1015.25-11,250-0.08%
2024/02/15014.95114.9515.00-11,253-0.08%
2024/02/051.214.8700.0014.851.21,2700.10%
2024/02/02015.0500.0015.0001,3180.00%
2024/02/016.114.95315.0314.953.11,3200.23%
2024/01/310.214.9500.0014.850.21,3370.01%
2024/01/301.115.0100.0014.901.11,3320.08%
2024/01/290.615.2400.0015.100.61,3360.05%
2024/01/26015.20115.2015.15-11,334-0.07%
2024/01/250.715.18315.2015.10-2.31,337-0.17%
2024/01/241.115.11115.2515.150.11,3350.00%
2024/01/23115.05115.2015.0501,3300.00%
2024/01/220.415.0500.0015.050.41,3330.03%
2024/01/190.614.952114.8115.00-20.41,345-1.52%
2024/01/1800.00114.8514.85-11,339-0.07%
2024/01/174.714.923214.9514.80-27.31,337-2.04%
2024/01/16615.19515.1015.1011,3180.08%
2024/01/150.215.7000.0015.600.21,2950.01%
2024/01/12015.6500.0015.6501,2960.00%
2024/01/11015.7000.0015.6501,3060.00%
2024/01/10515.75615.8515.70-11,401-0.07%
2024/01/09015.9500.0015.8501,4140.00%
2024/01/08116.00916.1016.00-81,418-0.56%
2024/01/050.315.95415.8515.90-3.71,409-0.26%
2024/01/040.115.853015.7515.75-29.91,417-2.11%
2024/01/03415.7500.0015.7541,4280.28%
2023/12/292.115.8000.0015.802.11,4200.15%
2023/12/28015.9500.0015.9001,4130.00%
2023/12/27015.90515.9015.90-51,411-0.35%
2023/12/250.215.6700.0015.650.21,4030.01%
2023/12/221315.7100.0015.60131,4010.93%
2023/12/214.515.78315.9015.751.51,3980.11%
2023/12/200.116.04615.8015.80-5.91,387-0.43%
2023/12/193.115.852215.8015.85-18.91,379-1.37%
2023/12/182.616.0800.0015.952.61,3770.19%
2023/12/1513.716.251016.1416.153.71,3720.27%
2023/12/1410.316.05516.0015.955.21,3570.39%
2023/12/133.315.793015.8015.75-26.71,348-1.98%
2023/12/125.515.9100.0015.955.51,3370.41%
2023/12/114.715.94915.9815.90-4.31,330-0.33%
2023/12/083.816.060.616.2316.103.21,3120.24%
2023/12/07016.40316.4016.35-31,282-0.23%
2023/12/065.416.3932316.3916.40-317.61,276-24.89% 大賣/鉅額交易
2023/12/05389.716.7780.516.5616.60309.21,23924.94% 大買/鉅額交易
2023/12/0459.917.1047.817.0317.1512.11,1141.09%
2023/12/0150.616.6511.216.6416.7539.51,0423.78%
2023/11/30216.4545.916.4616.45-43.9998-4.40%
2023/11/29616.28516.3516.3519800.10%
2023/11/2842.316.392116.3716.3521.39742.19%
2023/11/2700.0051.116.1616.15-51.1957-5.34%
2023/11/241115.750.115.7515.7510.99171.19%
2023/11/232115.82515.9015.85169121.75%
2023/11/2211.215.984316.2215.90-31.9902-3.53%
2023/11/2129.215.8959.515.8715.95-30.3860-3.52%
2023/11/20215.7000.0015.7528280.24%
2023/11/1710.315.30015.3015.5010.38051.28%
2023/11/163715.3000.0015.20377914.68%
2023/11/155.514.952915.1415.25-23.5787-2.98%
2023/11/14614.930.115.0514.855.97630.77%
2023/11/1315.315.024115.0715.10-25.7761-3.37%
2023/11/10215.0827.214.8315.10-25.2752-3.35%
2023/11/090.514.55114.6014.55-0.5709-0.08%
2023/11/0800.00414.5514.50-4720-0.55%
2023/11/071.114.45314.4514.50-1.9706-0.27%
2023/11/0630.414.50114.5014.5029.47124.13%
2023/11/0300.00814.3814.35-8704-1.13%
2023/11/021314.231414.4214.25-1710-0.14%
2023/11/014.214.25114.2514.253.27040.45%
2023/10/31514.2100.0014.2057090.71%
2023/10/305.114.4500.0014.405.17160.71%
2023/10/270.114.40914.5314.40-8.9720-1.23%
2023/10/260.214.2400.0014.150.27200.03%
2023/10/251.114.301514.2614.25-13.9727-1.91%
2023/10/246.214.05914.1214.10-2.8745-0.38%
2023/10/236.113.8700.0013.956.17510.81%
2023/10/20413.85313.9013.8517550.14%
2023/10/190.114.1200.0014.000.17730.01%
2023/10/1862.313.8711.414.0414.0550.97716.59%
2023/10/173.214.24614.2014.20-2.8678-0.41%
2023/10/165.214.316014.3514.35-54.8679-8.07%
2023/10/13314.40214.5014.4516990.14%
2023/10/121014.4600.0014.50107081.41%
2023/10/1124.214.6312014.6014.55-95.8707-13.54% 大賣/
2023/10/060.114.7000.0014.700.17040.01%
2023/10/050.214.78314.7014.60-2.9738-0.39%
2023/10/043.314.5700.0014.553.37450.44%
2023/10/03114.8000.0014.7017540.13%
2023/10/021.114.75414.7514.70-3764-0.39%
2023/09/28014.7500.0014.7007850.00%
2023/09/27114.6500.0014.6517910.13%
2023/09/26514.72414.7514.7017920.13%
2023/09/21214.9300.0014.8528000.25%
2023/09/20115.0500.0015.0517960.13%
2023/09/190.215.10415.0015.00-3.8798-0.48%
2023/09/180.115.05115.0015.05-1804-0.12%
2023/09/14114.95414.9514.95-3806-0.37%
2023/09/13314.951314.9714.95-10828-1.21%
2023/09/123.114.7400.0014.753.18470.36%
2023/09/110.114.701814.7514.75-17.9858-2.08%
2023/09/074.114.95115.0014.853.18730.35%
2023/09/06115.1000.0015.0518770.11%
2023/09/053.115.350.315.4015.302.88830.32%
2023/09/040.115.30215.3515.35-1.9886-0.22%
2023/09/0100.00115.3015.30-1888-0.11%
2023/08/31614.9952.315.0015.00-46.3887-5.22%
2023/08/300.114.9000.0014.900.18820.01%
2023/08/250.314.8500.0014.850.39150.03%
2023/08/24014.90114.9014.85-1922-0.11%
2023/08/23414.75314.8014.8019290.11%
2023/08/22414.65414.8014.7009380.00%
2023/08/2100.000.214.8014.70-0.2940-0.02%
2023/08/185.114.79314.9514.752.19420.22%
2023/08/171.114.850.314.8514.850.89400.08%
2023/08/165.114.7700.0014.955.19360.54%
2023/08/152.414.98415.0015.00-1.6931-0.18%
2023/08/1410.115.043415.1914.95-23.9936-2.56%
2023/08/11115.35115.5015.3009340.00%
2023/08/10015.5000.0015.2509330.00%
2023/08/091.115.41015.6015.401.19390.12%
2023/08/08615.5800.0015.5569580.63%
2023/08/0700.0010.315.6015.65-10.3972-1.06%
2023/08/04215.700.415.7515.651.69910.16%
2023/08/02315.60615.6315.50-3990-0.30%
2023/08/015.415.59315.7015.552.49860.24%
2023/07/311915.609.115.6515.559.99831.01%
2023/07/285.515.610.915.7515.604.69750.47%
2023/07/273.815.6512.815.6115.70-9970-0.93%
2023/07/262.115.3000.0015.302.19600.21%
2023/07/252.115.35115.3515.351.19600.11%
2023/07/246.115.3100.0015.206.19520.64%
2023/07/2137.115.450.515.6515.4036.69343.92%
2023/07/208.115.481115.4915.55-2.9937-0.31%
2023/07/193.815.46915.4215.45-5.2934-0.55%
2023/07/188.315.5000.0015.508.39230.90%
2023/07/175.215.62015.7515.655.29070.57%
2023/07/143.115.791015.9015.75-6.9903-0.77%
2023/07/131015.7911.415.8015.75-1.4894-0.16%
2023/07/1241.816.021216.0016.0029.88923.34%
2023/07/112216.095.716.1416.1516.38621.90%
2023/07/100.216.2000.0016.150.28670.02%
2023/07/07716.04216.2016.2058700.57%
2023/07/062116.15116.1516.20208632.32%
2023/07/0500.00216.4516.35-2844-0.24%
2023/07/0426.616.4600.0016.4026.68393.16%
2023/07/0322.516.53616.5016.5016.58741.88%
2023/06/30416.513.216.5416.500.88750.09%
2023/06/291.216.4500.0016.451.28770.13%
2023/06/289.516.481816.4616.40-8.5878-0.97%
2023/06/272.116.50616.4316.40-4884-0.45%
2023/06/2600.00216.5016.50-2882-0.23%
2023/06/21516.4800.0016.6058790.57%
2023/06/20516.50716.5016.50-2876-0.23%
2023/06/192516.642816.6516.60-3880-0.34%
2023/06/161.116.402316.5216.40-22865-2.54%
2023/06/1514.116.3100.0016.3514.18441.66%
2023/06/14616.3700.0016.3568490.71%
2023/06/13416.45316.4816.4518660.12%
2023/06/12216.501.616.5816.500.48670.05%
2023/06/092.116.50916.5116.55-6.9873-0.79%
2023/06/083.216.4700.0016.403.28850.36%
2023/06/07016.55316.5016.55-3921-0.32%
2023/06/06116.502316.4916.50-22945-2.33%
2023/06/052216.42316.4816.50199671.96%
2023/06/02116.301116.2716.30-10973-1.03%
2023/06/0100.00216.1516.10-2977-0.20%
2023/05/3152.116.073516.1016.2017.19881.73%
2023/05/303316.105.116.1016.1027.99862.83%
2023/05/2900.00016.3016.1501,0030.00%
2023/05/265.216.150.716.2516.204.51,0070.44%
2023/05/2540.116.2600.0016.2040.11,0243.92%
2023/05/24216.30016.4016.4021,0260.19%
2023/05/23516.401516.3516.35-101,032-0.97%
2023/05/221.216.275016.2516.30-48.81,042-4.68%
2023/05/192.116.331816.3316.30-15.91,052-1.51%
2023/05/180.416.35116.5016.45-0.61,081-0.05%
2023/05/171016.321.316.2516.358.71,1130.78%
2023/05/16716.151616.0416.15-91,106-0.81%
2023/05/15515.851.516.0015.903.51,1070.31%
2023/05/129.216.253316.2016.00-23.81,106-2.15%
2023/05/119.216.253316.2016.20-23.81,094-2.17%
2023/05/10216.5000.0016.5021,0830.18%
2023/05/090.216.70416.7416.75-3.91,072-0.36%
2023/05/0500.00216.8016.90-21,083-0.18%
2023/05/0400.00316.8516.85-31,096-0.27%
2023/05/031116.8900.0016.80111,1090.99%
2023/05/02116.801116.9916.95-101,127-0.89%
2023/04/28516.8510.116.8516.90-5.11,132-0.45%
2023/04/27516.7600.0016.8051,1260.44%
2023/04/26116.6500.0016.8011,1270.09%
2023/04/2515.116.812116.7216.70-5.91,124-0.52%
2023/04/24116.751516.7516.85-141,113-1.26%
2023/04/2100.00116.7516.75-11,110-0.09%
2023/04/201016.8500.0016.80101,1050.90%
2023/04/191.416.96317.0016.95-1.61,100-0.14%
2023/04/184.117.02317.0517.001.11,0910.10%
2023/04/171.117.00617.0617.10-4.91,093-0.45%
2023/04/146.117.10517.2017.101.11,0910.10%
2023/04/13117.10017.1517.1011,0910.09%
2023/04/1200.001017.1617.10-101,081-0.92%
2023/04/11416.95216.9017.0021,0810.18%
2023/04/10116.90516.9516.90-41,089-0.37%
2023/04/07516.851316.9016.85-81,088-0.73%
2023/04/062116.70516.8016.70161,0881.47%
2023/03/31316.80816.9216.85-51,056-0.47%
2023/03/30316.75016.8516.8031,0840.28%
2023/03/2911.416.728.116.8516.803.41,0860.31%
2023/03/288.316.75416.8516.804.31,1000.39%
2023/03/27116.80316.8016.80-21,096-0.18%
2023/03/240.116.90316.9516.85-2.91,105-0.26%
2023/03/2300.00616.8716.90-61,113-0.54%
2023/03/22516.85516.9516.8501,1140.00%
2023/03/21016.90616.8316.80-61,114-0.54%
2023/03/20516.62616.7516.70-11,110-0.09%
2023/03/171116.6400.0016.60111,1150.99%
2023/03/16716.6700.0016.6071,1060.63%
2023/03/157.416.89816.9116.85-0.61,095-0.05%
2023/03/141716.8500.0016.90171,0921.56%
2023/03/130.117.20217.1017.10-1.91,087-0.17%
2023/03/1018.217.4000.0017.1518.21,0811.68%
2023/03/093617.79517.8517.55311,0752.88%
2023/03/082117.911217.9817.9091,0760.84%
2023/03/070.118.15318.1018.15-2.91,063-0.27%
2023/03/061218.05218.1018.05101,0580.95%
2023/03/03017.85617.9217.95-61,056-0.57%
2023/03/027.317.862017.8017.85-12.71,049-1.21%
2023/03/0116.517.884217.8917.80-25.51,042-2.45%
2023/02/24617.775.117.7517.800.91,0220.09%
2023/02/23617.83417.8517.8021,0170.20%
2023/02/22317.70617.6417.65-31,018-0.29%
2023/02/211.317.70117.7517.700.31,0240.03%
2023/02/201017.6800.0017.65101,0320.97%
2023/02/1727.217.6500.0017.7027.21,0342.63%
2023/02/162317.8400.0017.85231,0602.17%
2023/02/151017.581817.5817.70-81,048-0.76%
2023/02/142017.41317.4517.40171,0171.67%
2023/02/132.217.2100.0017.302.21,0170.22%
2023/02/1000.00117.3017.25-11,017-0.10%
2023/02/09117.40617.3017.40-51,021-0.49%
2023/02/0800.002217.4017.40-221,048-2.10%
2023/02/07217.40217.4517.4001,0440.00%
2023/02/06017.5000.0017.4501,0420.00%
2023/02/0210.217.203.217.3517.4071,0300.68%
2023/02/01517.25417.3217.2511,0160.10%
2023/01/3100.00516.9017.10-51,016-0.49%
2023/01/301.116.81316.8716.80-1.91,000-0.19%
2023/01/17016.80616.7416.70-6993-0.60%
2023/01/16616.7000.0016.7061,0040.60%
2023/01/1312.116.741016.7016.702.11,0120.20%
2023/01/126.516.7600.0016.756.51,0660.61%
2023/01/11716.80116.9016.8061,0750.56%
2023/01/100.116.90116.8016.80-0.91,086-0.08%
2023/01/05416.7500.0016.7541,1410.35%
2023/01/04016.95316.8016.65-31,148-0.26%
2023/01/03716.69516.6916.6521,1550.17%
2022/12/3000.002016.7516.80-201,155-1.73%
2022/12/2928.316.70416.7316.7524.31,1552.10%
2022/12/28216.98216.9516.9501,1470.00%
2022/12/272.117.15217.3017.250.11,1430.01%
2022/12/2312.117.25517.3017.307.11,1560.61%
2022/12/22417.581317.4817.55-91,166-0.77%
2022/12/21017.081417.1116.95-141,163-1.20%
2022/12/202016.89316.7516.75171,1681.45%
2022/12/192617.14217.2017.10241,1802.03%
2022/12/16117.1500.0017.1511,1780.08%
2022/12/15117.40317.4517.45-21,178-0.17%
2022/12/14117.3000.0017.3011,1740.09%
2022/12/13117.15217.2517.20-11,170-0.09%
2022/12/12517.20217.1017.1531,1710.26%
2022/12/09017.25217.2517.30-21,174-0.17%
2022/12/0812.317.051317.1117.10-0.71,173-0.06%
2022/12/07617.1700.0017.1561,1800.51%
2022/12/061.317.54817.5017.15-6.71,181-0.56%
2022/12/050.417.80617.8617.65-5.61,177-0.48%
2022/12/012317.7515.917.7817.757.11,1670.60%
2022/11/30017.45717.6217.65-71,145-0.61%
2022/11/29017.304417.3917.40-441,126-3.90%
2022/11/283917.015517.1717.20-161,117-1.43%
2022/11/2500.001617.2117.20-161,132-1.41%
2022/11/24417.039.117.0517.10-5.11,130-0.45%
2022/11/230.116.8000.0016.850.11,1270.01%
2022/11/2200.00316.8016.75-31,142-0.26%
2022/11/2132.116.613016.7516.702.11,1510.18%
2022/11/1811.116.882.216.7116.708.91,1650.77%
2022/11/17517.050.117.1517.004.91,1920.41%
2022/11/162517.18617.0517.05191,1881.60%
2022/11/154017.282317.3917.35171,1841.44%
2022/11/1415.117.103017.4717.45-14.91,205-1.23%
2022/11/1116.117.29117.5517.1015.11,1741.28%
2022/11/101017.152717.2917.30-171,182-1.44%
2022/11/095017.2021.117.1017.1028.91,2002.41%
2022/11/071117.05117.1017.10101,3310.75%
2022/11/045416.9728.216.9617.1525.81,3431.92%
2022/11/030.516.515916.5216.55-58.51,310-4.46%
2022/11/02216.6200.0016.7021,3220.15%
2022/11/0100.004216.4416.45-421,316-3.19%
2022/10/3100.00216.2816.20-21,318-0.15%
2022/10/284116.2700.0016.20411,3303.08%
2022/10/27216.503716.4216.50-351,333-2.62%
2022/10/2611.216.101016.3016.101.21,3450.09%
2022/10/25516.25116.4016.2041,3480.30%
2022/10/241116.251316.3616.30-21,345-0.15%
2022/10/2136.116.152416.1316.1512.11,3430.90%
2022/10/202516.182316.3716.4021,3390.15%
2022/10/19616.33416.4816.4021,2930.15%
2022/10/18516.20816.3916.45-31,299-0.23%
2022/10/17516.25416.2316.3011,3060.08%
2022/10/14216.6011.216.5916.60-9.21,302-0.71%
2022/10/131916.171316.0415.8061,3010.46%
2022/10/12316.101816.5816.70-151,288-1.16%
2022/10/1112.216.29416.3816.358.21,3090.62%
2022/10/0710.116.6000.0016.6510.11,3250.76%
2022/10/06716.64016.7516.6071,4980.47%
2022/10/05316.8000.0016.8031,5550.19%
2022/10/04316.55216.6016.7011,6290.06%
2022/10/03416.28216.5016.3521,6450.12%
2022/09/301216.211316.4216.55-11,658-0.06%
2022/09/29116.553416.5416.55-331,662-1.98%
2022/09/281016.51117.1016.0591,6590.54%
2022/09/27116.90716.9517.00-61,662-0.36%
2022/09/2611.516.95516.8816.656.51,6890.38%
2022/09/232.217.60617.8517.65-3.81,725-0.22%
2022/09/2200.00117.8017.75-11,761-0.06%
2022/09/211517.92118.0017.95141,7690.79%
2022/09/201018.1200.0018.15101,7700.56%
2022/09/1920.118.20318.3018.1017.11,7980.95%
2022/09/1600.00318.5518.50-31,817-0.17%
2022/09/151818.6600.0018.70181,8320.98%
2022/09/14718.462718.5418.60-201,847-1.08%
2022/09/132.118.50318.5518.55-0.91,880-0.05%
2022/09/1200.002418.3318.35-241,924-1.25%
2022/09/081.418.07518.0218.10-3.61,957-0.18%
2022/09/074.117.78217.8317.702.11,9750.10%
2022/09/061618.18118.3418.05152,0020.75%
2022/09/055118.484818.3818.3532,0090.15%
2022/09/02418.55318.5718.5512,0210.05%
2022/09/015.218.57618.7018.75-0.82,022-0.04%
2022/08/31618.7013.118.8618.90-7.12,024-0.35%
2022/08/3000.000.418.5818.55-0.42,020-0.02%
2022/08/2951.218.382218.4718.4529.22,0201.44%
2022/08/263518.842518.9218.85102,0140.50%
2022/08/251118.821118.8518.8502,0160.00%
2022/08/243318.884219.0418.75-92,027-0.44%
2022/08/2300.001018.3518.50-102,013-0.50%
2022/08/222518.57318.5018.50222,0251.09%
2022/08/194218.753818.8718.8542,0430.20%
2022/08/184518.681218.6718.55332,0271.63%
2022/08/1733.118.641018.7818.5523.12,0291.14%
2022/08/163918.65918.6318.55302,0141.49%
2022/08/1538.618.9229.318.7818.859.31,9930.46%
2022/08/12618.011217.9818.05-61,886-0.32%
2022/08/111217.73717.8517.8051,8910.26%
2022/08/10417.55217.8017.6521,8960.11%
2022/08/0900.002017.7017.80-201,913-1.05%
2022/08/08417.46317.5017.5011,9190.05%
2022/08/05117.551217.5117.55-111,947-0.56%
2022/08/04616.931317.1217.10-71,991-0.35%
2022/08/0322.417.226.317.3117.2016.12,0100.80%
2022/08/0224.217.556.417.5817.4517.82,0430.87%
2022/08/016.317.78017.9518.006.22,0900.30%
2022/07/294.317.9400.0017.954.32,1180.20%
2022/07/28617.702317.8517.90-172,127-0.80%
2022/07/27817.755017.7217.80-422,133-1.97%
2022/07/261417.941517.9217.95-12,144-0.05%
2022/07/251118.224618.1318.25-352,170-1.61%
2022/07/226.217.8500.0017.906.22,1790.28%
2022/07/2113.117.87217.9518.0011.12,2210.50%
2022/07/204.118.042118.0317.90-16.92,380-0.71%
2022/07/19917.70317.9017.9062,5590.23%
2022/07/18017.853317.7617.80-332,692-1.22%
2022/07/153.216.97417.0817.30-0.82,874-0.03%
2022/07/147316.467116.7217.0523,0610.07%
2022/07/131917.781317.9117.8562,9260.21%
2022/07/129.117.941817.8317.65-8.92,920-0.30%
2022/07/11018.7000.0018.5002,9190.00%
2022/07/083.318.95318.9018.850.32,9240.01%
2022/07/07418.752018.8818.90-162,946-0.54%
2022/07/061.218.7800.0018.651.22,9940.04%
2022/07/05219.231719.1119.25-153,052-0.49%
2022/07/04018.48518.5918.55-53,081-0.16%
2022/07/0116.218.80918.8718.207.23,1290.23%
2022/06/3017.119.303519.1819.20-17.93,170-0.56%
2022/06/291819.87719.9119.75113,1550.35%
2022/06/281120.071820.1020.15-73,163-0.22%
2022/06/272020.256920.2020.30-493,229-1.52%
2022/06/241119.851719.9419.90-63,221-0.19%
2022/06/231419.502419.6819.50-103,226-0.31%
2022/06/2217.119.77519.4519.4512.13,2420.37%
2022/06/21920.1436.119.9720.20-27.13,244-0.84%
2022/06/2031.319.93220.5519.2529.33,2720.89%
2022/06/17920.102220.2320.45-133,384-0.38%
2022/06/162720.39320.3520.15243,3830.71%
2022/06/15520.677020.6920.75-653,387-1.92%
2022/06/14519.802020.1820.30-153,404-0.44%
2022/06/1319.120.1700.0020.1019.13,4490.55%
2022/06/10720.51320.7020.6043,4700.12%
2022/06/0912.520.463120.6720.75-18.53,496-0.53%
2022/06/081020.3915.220.4420.40-5.23,487-0.15%
2022/06/075.220.49420.5320.501.23,5300.03%
2022/06/061020.26420.4120.3563,5680.17%
2022/06/02320.5000.0020.4533,6330.08%
2022/06/011920.481120.5720.4083,7240.21%
2022/05/311220.30620.4720.2063,7370.16%
2022/05/3000.00320.4520.35-33,735-0.08%
2022/05/2700.003620.0620.10-363,747-0.96%
2022/05/26819.976220.0119.75-543,773-1.43%
2022/05/25319.853919.8419.85-363,838-0.94%
2022/05/24819.761119.6519.60-34,058-0.07%
2022/05/231320.01919.9719.9044,0970.10%
2022/05/2000.001019.8719.90-104,173-0.24%
2022/05/19919.421719.4219.50-84,236-0.19%
2022/05/183.219.81519.9219.95-1.84,255-0.04%
2022/05/17119.75319.7519.75-24,300-0.05%
2022/05/163.519.462519.5319.60-21.64,341-0.50%
2022/05/132119.091019.3619.25114,5230.24%
2022/05/121418.9915.219.1518.85-1.24,604-0.03%
2022/05/1111.219.23919.2019.152.24,6220.05%
2022/05/10718.852719.3319.45-204,667-0.43%
2022/05/0931.319.522919.3919.302.34,7760.05%
2022/05/0612.120.06320.1520.059.15,0470.18%
2022/05/0533.420.651320.9020.5520.45,1500.40%
2022/05/043.520.59620.6020.55-2.65,205-0.05%
2022/05/0317.220.32120.5020.3016.25,2550.31%
2022/04/298.520.642420.7820.60-15.55,321-0.29%
2022/04/282020.43320.4520.35175,3790.32%
2022/04/2716.220.205020.2520.35-33.85,463-0.62%
2022/04/26320.683920.7720.85-365,580-0.65%
2022/04/2541.820.931220.7320.4529.85,6020.53%
2022/04/222021.961922.0721.8515,4600.02%
2022/04/2147.522.244722.6622.100.55,4460.01%
2022/04/2082.621.9869.222.3722.4513.45,6390.24%
2022/04/192.122.4412.222.4722.40-105,556-0.18%
2022/04/181422.17922.2222.2055,6250.09%
2022/04/1520.522.66622.9022.6014.55,6700.26%
2022/04/147.223.125.223.3023.1025,7160.04%
2022/04/13423.03623.1723.30-25,865-0.03%
2022/04/1212.122.964.423.1822.957.75,9900.13%
2022/04/1132.123.36923.3523.4523.16,0120.38%
2022/04/088.223.505123.6623.75-42.86,059-0.71%
2022/04/0759.123.83723.4523.3052.16,1150.85%
2022/04/062923.647523.5423.85-466,152-0.75%
2022/04/0161.123.18223.1523.2559.16,2070.95%
2022/03/313.123.45523.4523.40-1.96,438-0.03%
2022/03/3000.002723.6923.70-276,685-0.40%
2022/03/299.423.19223.3223.157.47,1650.10%
2022/03/28823.001423.1023.35-68,034-0.07%
2022/03/2520.823.3411.223.4623.309.68,9320.11%
2022/03/24723.5412.323.5623.65-5.39,883-0.05%
2022/03/2333.523.561523.6223.6018.512,4230.15%
2022/03/222624.063124.0823.85-513,044-0.04%
2022/03/21923.542123.5723.55-1213,177-0.09%
2022/03/184.323.381423.4423.45-9.713,194-0.07%
2022/03/177.323.293323.3223.35-25.713,288-0.19%
2022/03/16222.858422.9322.95-8213,419-0.61%
2022/03/1532.222.80222.8322.7030.213,8110.22%
2022/03/14022.831222.7922.90-1213,848-0.09%
2022/03/111622.611522.6422.60113,8620.01%
2022/03/10822.702622.7822.75-1813,880-0.13%
2022/03/091422.235822.2722.40-4413,910-0.32%
2022/03/0812.422.14622.0722.106.413,9600.05%
2022/03/0782.122.405522.4822.6027.113,9740.19%
2022/03/0435.123.164023.1323.05-4.913,960-0.04%
2022/03/0327.223.568923.6123.50-61.814,082-0.44%
2022/03/021623.4218.123.6023.65-2.114,210-0.01%
2022/03/01223.402423.5323.55-2214,308-0.15%
2022/02/2526.222.978622.9923.25-59.814,623-0.41%
2022/02/2490.523.233,19622.8822.80-3,105.614,675-21.16% 大賣/鉅額交易
2022/02/2326.223.954823.9723.95-21.814,520-0.15%
2022/02/226223.953423.9323.852814,5670.19%
2022/02/214024.3319.124.3424.3520.914,6130.14%
2022/02/181323.8912524.0324.05-11214,665-0.76% 大賣/鉅額交易
2022/02/1762.224.20289.124.0424.15-226.914,807-1.53% 大賣/鉅額交易
2022/02/162824.1518624.1224.05-15814,955-1.06% 大賣/鉅額交易
2022/02/15193.324.275624.1523.95137.315,2960.90% 大買/鉅額交易
2022/02/1460.624.9651.224.8124.709.415,7340.06%
2022/02/1110125.2554.225.2325.5046.817,2300.27% 大買/
2022/02/1063.225.285425.2725.259.217,6440.05%
2022/02/0913725.318825.3725.454917,7540.28% 大買/
2022/02/08177.425.3458925.4325.40-411.617,725-2.32% 大買/大賣/鉅額交易
2022/02/0712.224.4217724.6824.90-164.817,822-0.92% 大賣/鉅額交易
2022/01/2642.123.903524.0024.157.118,0940.04%
2022/01/252823.825723.8723.90-2918,220-0.16%
2022/01/2443.123.633923.7624.154.118,2610.02%
2022/01/211323.964423.9724.10-3118,288-0.17%
2022/01/202124.1012924.1824.30-10818,286-0.59% 大賣/鉅額交易
2022/01/19147.224.0538024.1723.80-232.918,270-1.27% 大買/大賣/鉅額交易
2022/01/1832024.9611025.0024.5521018,2761.15% 大買/大賣/鉅額交易
2022/01/1756.224.7243.224.6924.701318,3440.07%
2022/01/148024.6116724.6524.90-8718,559-0.47% 大賣/
2022/01/1388425.0813025.0725.0575418,7114.03% 大買/大賣/鉅額交易
2022/01/1269.124.388724.4424.50-1818,743-0.10%
2022/01/1119724.4017424.4224.352319,3600.12% 大買/大賣/
2022/01/1086.124.514824.4924.553819,7640.19%
2022/01/078224.65101.524.6424.75-19.519,838-0.10% 大賣/
2022/01/06230.424.9825924.7724.80-28.619,854-0.14% 大買/大賣/
2022/01/05270.325.5016325.5325.25107.319,9330.54% 大買/大賣/鉅額交易
2022/01/04112.825.307225.4225.3040.920,1700.20% 大買/
2022/01/0384.425.257925.3825.505.420,3220.03%
2021/12/3054.325.6915825.7225.55-103.720,661-0.50% 大賣/鉅額交易
2021/12/2955.625.60149.725.6525.60-94.221,591-0.44% 大賣/
2021/12/2896.725.4713225.4125.45-35.321,921-0.16% 大賣/
2021/12/27156.425.909926.1125.8057.422,5250.25% 大買/
2021/12/2413825.78222.625.6925.75-84.624,401-0.35% 大買/大賣/
2021/12/23377.726.31174.726.3125.9520324,9710.81% 大買/大賣/鉅額交易
2021/12/221,144.627.14371.227.1327.00773.424,9623.10% 大買/大賣/鉅額交易
2021/12/21477.626.43737.626.6627.00-26024,329-1.07% 大買/大賣/鉅額交易
2021/12/20853.826.29411.426.3526.25442.423,5971.87% 大買/大賣/鉅額交易
2021/12/171,280.926.44981.826.5326.40299.122,6511.32% 大買/大賣/鉅額交易
2021/12/16368.624.8641325.0524.80-44.420,113-0.22% 大買/大賣/
2021/12/15132.424.22291.124.3324.20-158.719,481-0.81% 大買/大賣/鉅額交易
2021/12/147.523.581523.5323.45-7.519,223-0.04%
2021/12/13166.123.897723.9623.5589.119,1950.46% 大買/
2021/12/10119.523.703923.7024.0080.519,1320.42% 大買/
2021/12/097524.06176.223.9324.00-101.218,973-0.53% 大賣/鉅額交易
2021/12/086823.001323.1822.905518,5680.30%
2021/12/075922.972523.0023.103418,5140.18%
2021/12/061122.901022.9222.85118,5080.01%
2021/12/032122.941922.9723.10218,5580.01%
2021/12/0242.222.66922.6922.7533.218,5090.18%
2021/12/012822.81822.9622.902018,4760.11%
2021/11/3037.422.971322.9822.8524.418,4290.13%
2021/11/29115.122.998522.8922.8530.118,3880.16% 大買/
2021/11/267724.001224.0823.606518,2710.36%
2021/11/252824.371824.3824.451018,1410.06%
2021/11/24146.524.11289.224.2424.65-142.718,033-0.79% 大買/大賣/鉅額交易
2021/11/23151.523.677524.0123.5076.517,6950.43% 大買/
2021/11/222423.692923.6823.65-517,611-0.03%
2021/11/194823.58923.6723.403917,5930.22%
2021/11/1849.823.726323.8223.55-13.217,570-0.07%
2021/11/17106.323.512023.5223.4586.317,5600.49% 大買/
2021/11/16105.423.9010123.8823.754.417,5600.03% 大買/大賣/
2021/11/1590.324.514424.4024.2546.317,4520.27%
2021/11/12270.525.13188.325.2825.0082.317,3560.47% 大買/大賣/
2021/11/11412.825.14343.225.2325.1069.617,0890.41% 大買/大賣/
2021/11/101,704.325.51573.125.9424.901,131.216,5926.82% 大買/大賣/鉅額交易
2021/11/0945.424.03188.224.2324.15-142.815,050-0.95% 大賣/鉅額交易
2021/11/085423.5429223.6123.40-23814,634-1.63% 大賣/鉅額交易
2021/11/054823.353723.3923.551114,5440.08%
2021/11/04251.223.9721524.0723.5036.214,4990.25% 大買/大賣/
2021/11/03375.323.959223.6823.70283.314,1212.01% 大買/鉅額交易
2021/11/0243.323.029623.1322.65-52.813,823-0.38%
2021/11/013522.766622.8222.70-3113,701-0.23%
2021/10/298722.525022.6922.703713,6680.27%
2021/10/286022.445922.4622.30113,6020.01%
2021/10/272922.714222.8122.60-1313,593-0.10%
2021/10/26107.322.824622.6222.6061.313,5760.45% 大買/
2021/10/25332.123.509723.3623.30235.113,5071.74% 大買/鉅額交易
2021/10/2214123.1212923.1222.901213,3680.09% 大買/大賣/
2021/10/21113.823.6629323.6923.85-179.213,208-1.36% 大買/大賣/鉅額交易
2021/10/20396.323.86298.123.8924.0598.213,1600.75% 大買/大賣/
2021/10/1925223.04405.123.3024.05-153.113,011-1.18% 大買/大賣/鉅額交易
2021/10/18189.121.84288.321.8323.00-99.212,404-0.80% 大買/大賣/
2021/10/15227.521.0117621.1921.1551.512,0970.43% 大買/大賣/
2021/10/147020.895720.8620.851312,1100.11%
2021/10/13246.420.9820220.9820.8544.412,1040.37% 大買/大賣/
2021/10/12171.521.627921.8021.3092.512,0660.77% 大買/
2021/10/08151.323.0820823.0023.10-56.711,952-0.47% 大買/大賣/
2021/10/0793.123.4211323.3823.35-19.912,063-0.17% 大賣/
2021/10/06409.323.3342323.3223.20-13.712,124-0.11% 大買/大賣/
2021/10/0520321.9411121.9522.359211,2770.82% 大買/大賣/
2021/10/0442623.1038922.7322.153711,0480.33% 大買/大賣/
2021/10/011,436.625.1797525.1623.90461.610,6084.35% 大買/大賣/鉅額交易
2021/09/3017225.35692.125.6926.20-520.18,756-5.94% 大買/大賣/鉅額交易
2021/09/29414.423.49494.223.5523.85-79.88,147-0.98% 大買/大賣/
2021/09/2822422.67156.322.9122.4567.78,0520.84% 大買/大賣/
2021/09/275322.7160.422.4822.70-7.48,760-0.08%
2021/09/2411.221.462321.6421.40-11.810,021-0.12%
2021/09/23221.18621.2121.10-411,362-0.04%
2021/09/2256.321.162421.1921.0532.311,7650.27%
2021/09/172122.11622.2522.001512,1460.12%
2021/09/163122.3900.0022.353112,4190.25%
2021/09/1514.122.573222.6922.60-17.912,803-0.14%
2021/09/141522.45722.3622.20813,1710.06%
2021/09/131122.5024.322.2622.50-13.313,771-0.10%
2021/09/10821.861321.9521.95-514,018-0.04%
2021/09/0919.321.491921.6921.800.314,2970.00%
2021/09/084621.692621.6921.502014,5780.14%
2021/09/07722.301422.4422.45-714,818-0.05%
2021/09/063822.563522.5422.20315,1320.02%
2021/09/03623.182323.3123.25-1715,664-0.11%
2021/09/023723.073223.1022.95516,9040.03%
2021/09/012323.621823.7923.55517,2800.03%
2021/08/311023.31923.3023.35117,6260.01%
2021/08/301723.614223.6023.60-2519,100-0.13%
2021/08/271423.502223.6123.60-822,345-0.04%
2021/08/262723.531223.5723.551523,7810.06%
2021/08/25323.603123.5423.75-2824,423-0.11%
2021/08/241223.222123.2523.20-924,926-0.04%
2021/08/23423.202723.0323.20-2325,416-0.09%
2021/08/2035.122.22133.122.3622.25-9826,099-0.38% 大賣/
2021/08/1948.322.00422.5821.7544.326,7290.17%
2021/08/184321.605621.9022.75-1328,678-0.05%
2021/08/1715222.268922.5622.256331,6090.20% 大買/
2021/08/1660.222.207421.9522.00-13.833,334-0.04%
2021/08/137523.2231.223.3122.9043.834,4120.13%
2021/08/123723.265023.5023.50-1335,749-0.04%
2021/08/112323.2357.423.3923.15-34.436,940-0.09%
2021/08/104223.9216.624.0823.7025.438,8280.07%
2021/08/095324.0644.124.0823.908.939,4120.02%
2021/08/0610024.324024.4224.156040,5260.15%
2021/08/0541.624.32724.4524.2534.641,4750.08%
2021/08/043124.7610924.8724.75-7843,205-0.18% 大賣/
2021/08/0356.124.5027.124.5624.552945,6220.06%
2021/08/022024.182724.4924.80-746,845-0.01%
2021/07/3058.124.493424.4624.2524.147,6300.05%
2021/07/292824.866424.6624.95-3648,719-0.07%
2021/07/285223.976224.0624.05-1049,717-0.02%
2021/07/277124.606324.7224.40852,5750.02%
2021/07/2612925.022025.0724.7510954,6290.20% 大買/鉅額交易
2021/07/237425.28129.425.4125.90-55.455,493-0.10% 大賣/
2021/07/2252.124.398924.4424.45-3755,834-0.07%
2021/07/21110.524.7654.524.6924.305656,4590.10% 大買/
2021/07/20218.625.17123.525.0224.9095.256,7540.17% 大買/大賣/
2021/07/1956.125.7915525.8625.85-98.958,024-0.17% 大賣/
2021/07/16211.126.17114.126.2326.159759,4710.16% 大買/大賣/
2021/07/15102.525.8610626.1326.55-3.560,008-0.01% 大買/大賣/
2021/07/14156.125.1314225.3225.3514.160,1390.02% 大買/大賣/
2021/07/13523.326.5328326.4425.90240.360,5960.40% 大買/大賣/鉅額交易
2021/07/12139.127.5516627.6427.25-2760,714-0.04% 大買/大賣/
2021/07/09136.227.848927.8027.6047.261,1000.08% 大買/
2021/07/08146.228.2819728.4228.45-50.861,736-0.08% 大買/大賣/
2021/07/0799.527.98130.428.0227.75-30.962,815-0.05% 大賣/
2021/07/0611528.06189.228.0127.95-74.264,157-0.12% 大買/大賣/
2021/07/05231.928.24149.328.2427.9582.665,7260.13% 大買/大賣/
2021/07/02702.529.55731.829.4928.50-29.366,132-0.04% 大買/大賣/
2021/07/011,106.129.921,042.229.9028.8563.965,5330.10% 大買/大賣/
2021/06/301,155.928.941,214.828.9329.55-58.964,625-0.09% 大買/大賣/
2021/06/29638.327.88286.227.8327.60352.163,5400.55% 大買/大賣/鉅額交易
2021/06/28206.127.4843127.6428.00-224.963,857-0.35% 大買/大賣/鉅額交易
2021/06/25518.927.5424428.0127.25274.964,1030.43% 大買/大賣/鉅額交易
2021/06/24256.727.5261827.6527.45-361.367,012-0.54% 大買/大賣/鉅額交易
2021/06/23591.527.3836627.5327.00225.468,5750.33% 大買/大賣/鉅額交易
2021/06/2226227.31478.327.3527.50-216.369,272-0.31% 大買/大賣/鉅額交易
2021/06/21170.826.51119.626.3826.1051.268,8080.07% 大買/大賣/
2021/06/18309.227.0321726.8626.7592.269,0770.13% 大買/大賣/
2021/06/1724926.8025926.6627.20-1069,448-0.01% 大買/大賣/
2021/06/16168.726.476926.7726.1599.769,1810.14% 大買/
2021/06/15220.826.6815226.6726.7568.868,9300.10% 大買/大賣/
2021/06/11418.127.3149227.3327.00-73.968,621-0.11% 大買/大賣/
2021/06/101,00227.10893.527.4227.15108.568,0750.16% 大買/大賣/鉅額交易
2021/06/09411.529.4241329.2528.80-1.566,8430.00% 大買/大賣/
2021/06/08293.829.9739629.9229.85-102.266,487-0.15% 大買/大賣/鉅額交易
2021/06/071,366.330.301,54530.2329.75-178.766,165-0.27% 大買/大賣/鉅額交易
2021/06/042,810.431.081,553.430.7529.601,25764,7471.94% 大買/大賣/鉅額交易
2021/06/0356530.03873.730.6231.20-308.761,688-0.50% 大買/大賣/鉅額交易
2021/06/02388.328.59255.328.6428.40132.960,5310.22% 大買/大賣/鉅額交易
2021/06/01397.627.88449.927.9328.45-52.360,002-0.09% 大買/大賣/
2021/05/31394.428.39475.828.3728.00-81.459,653-0.14% 大買/大賣/
2021/05/28405.228.69417.828.7228.45-12.659,169-0.02% 大買/大賣/
2021/05/27405.428.38374.228.4828.0531.258,4740.05% 大買/大賣/
2021/05/261,392.229.031,19129.1128.35201.257,8560.35% 大買/大賣/鉅額交易
2021/05/251,845.329.291,613.228.9428.05232.256,0600.41% 大買/大賣/鉅額交易
2021/05/2481527.071,847.127.8928.40-1,032.153,091-1.94% 大買/大賣/鉅額交易
2021/05/21411.124.8853424.9925.85-122.951,366-0.24% 大買/大賣/鉅額交易
2021/05/20665.424.65672.624.5223.50-7.250,182-0.01% 大買/大賣/
2021/05/19884.123.6070423.6824.20180.148,8100.37% 大買/大賣/鉅額交易
2021/05/181,22822.951,92023.2123.60-69247,642-1.45% 大買/大賣/鉅額交易
2021/05/17643.322.42277.222.1822.10366.145,7200.80% 大買/大賣/鉅額交易
2021/05/14730.625.89832.326.1124.55-101.745,080-0.23% 大買/大賣/鉅額交易
2021/05/13614.927.68629.627.4427.25-14.743,917-0.03% 大買/大賣/
2021/05/121,430.133.211,759.233.5730.25-329.142,880-0.77% 大買/大賣/鉅額交易
2021/05/111,722.233.531,431.733.6033.60290.541,1450.71% 大買/大賣/鉅額交易
2021/05/10529.831.01882.131.0031.65-352.338,699-0.91% 大買/大賣/鉅額交易
2021/05/071,141.429.61547.629.6529.30593.737,5311.58% 大買/大賣/鉅額交易
2021/05/061,747.829.07741.229.5829.751,006.736,7002.74% 大買/大賣/鉅額交易
2021/05/05863.228.60805.328.5228.2057.935,5570.16% 大買/大賣/
2021/05/042,538.230.912,057.930.7828.05480.334,4681.39% 大買/大賣/鉅額交易
2021/05/03805.530.372,271.530.8531.05-1,46631,524-4.65% 大買/大賣/鉅額交易
2021/04/29454.128.92392.329.1028.2561.929,3880.21% 大買/大賣/
2021/04/28433.627.5636527.7628.2068.628,3420.24% 大買/大賣/
2021/04/27309.227.75535.227.5927.20-22627,836-0.81% 大買/大賣/鉅額交易
2021/04/2617426.9620126.9627.00-2727,114-0.10% 大買/大賣/
2021/04/23938.227.03782.426.9226.85155.826,6860.58% 大買/大賣/鉅額交易
2021/04/22698.127.20630.927.2027.7067.225,3430.27% 大買/大賣/
2021/04/21412.225.25399.225.3625.201324,0590.05% 大買/大賣/
2021/04/20241.624.4832024.3124.60-78.423,356-0.34% 大買/大賣/
2021/04/19552.425.42361.525.3124.95190.923,0490.83% 大買/大賣/鉅額交易
2021/04/16686.324.63440.524.7224.80245.822,3671.10% 大買/大賣/鉅額交易
2021/04/15463.424.0144523.9824.0518.421,8450.08% 大買/大賣/
2021/04/141,265.223.15424.222.9223.6084121,3363.94% 大買/大賣/鉅額交易
2021/04/13919.824.791,245.624.4223.05-325.820,738-1.57% 大買/大賣/鉅額交易
2021/04/12685.723.57579.123.8924.30106.619,4640.55% 大買/大賣/鉅額交易
2021/04/091,691.522.561,29422.4222.10397.517,9432.22% 大買/大賣/鉅額交易
2021/04/0850120.67427.320.9121.5573.716,2630.45% 大買/大賣/
2021/04/0719819.6814919.6719.604915,5060.32% 大買/大賣/
2021/04/0638219.5140919.1919.50-2715,282-0.18% 大買/大賣/
2021/04/0111519.0376.118.9518.9038.914,8830.26% 大買/
2021/03/31757.419.2555119.4319.25206.414,8581.39% 大買/大賣/鉅額交易
2021/03/301,087.619.06899.719.0019.15187.914,7741.27% 大買/大賣/鉅額交易
2021/03/292,755.319.612,496.319.6519.2525914,2221.82% 大買/大賣/鉅額交易
2021/03/261,49318.661,852.118.6719.25-359.111,309-3.17% 大買/大賣/鉅額交易
2021/03/2545516.84654.316.9817.50-199.39,832-2.03% 大買/大賣/鉅額交易
2021/03/249916.0251.116.0015.9547.98,8050.54%
2021/03/23181.216.0320816.0316.05-26.89,118-0.29% 大買/大賣/
2021/03/2228215.78433.115.7816.35-151.18,892-1.70% 大買/大賣/鉅額交易
2021/03/1910214.872114.9014.90818,3470.97% 大買/
2021/03/1812714.974015.0414.90878,3701.04% 大買/
2021/03/171814.83414.8414.85148,4250.17%
2021/03/163314.931514.8914.90188,5310.21%
2021/03/157.314.911514.9814.90-7.88,627-0.09%
2021/03/121315.022414.9515.00-118,705-0.13%
2021/03/11614.831014.8314.85-48,842-0.05%
2021/03/1059.414.991014.8014.8049.48,9540.55%
2021/03/099415.293015.2515.15649,0600.71%
2021/03/0823915.1989.715.1015.20149.39,0041.66% 大買/鉅額交易
2021/03/0529.214.632714.7514.652.28,8720.02%
2021/03/044614.9880.414.9914.95-34.49,035-0.38%
2021/03/034614.783514.8114.90118,9210.12%
2021/03/025814.953514.8814.65238,9480.26%
2021/02/2610.214.748414.8414.95-73.88,977-0.82%
2021/02/252714.4914614.7214.90-1199,002-1.32% 大賣/鉅額交易
2021/02/248514.402514.3114.35608,9000.67%
2021/02/232714.433414.3714.45-79,122-0.08%
2021/02/22513.944514.0014.00-409,386-0.43%
2021/02/191013.811113.8913.95-110,171-0.01%
2021/02/181513.9510814.0414.00-9310,378-0.90% 大賣/
2021/02/173513.564413.6513.55-910,565-0.09%
2021/02/05013.30313.2513.25-310,757-0.03%
2021/02/041813.27313.2313.201511,0690.14%
2021/02/03313.15813.2513.30-511,422-0.04%
2021/02/022812.874613.2413.25-1812,354-0.15%
2021/02/010.312.8020112.7712.85-200.713,070-1.54% 大賣/鉅額交易
2021/01/297.112.793712.7312.60-3013,236-0.23%
2021/01/28912.9200.0012.95913,4130.07%
2021/01/27813.0500.0013.05814,0980.06%
2021/01/26313.10513.1713.20-214,481-0.01%
2021/01/251013.10113.3513.30914,5570.06%
2021/01/22213.151013.0013.15-814,656-0.05%
2021/01/211013.05613.2313.05415,0370.03%
2021/01/202213.1410.413.0813.0011.615,4830.08%
2021/01/19713.626213.6013.50-5515,424-0.36%
2021/01/184413.625113.4913.60-715,492-0.05%
2021/01/1514113.943413.8313.7510715,5030.69% 大買/鉅額交易
2021/01/1452014.2738414.3614.4013615,5120.88% 大買/大賣/鉅額交易
2021/01/134.113.74813.7813.75-3.915,282-0.03%
2021/01/124313.8235313.8113.65-31015,369-2.02% 大賣/鉅額交易
2021/01/113914.211214.1214.052715,3370.18%
2021/01/0825.214.022913.9313.90-3.915,278-0.03%
2021/01/071314.20414.2214.25915,2510.06%
2021/01/0658.214.1823014.0414.00-171.915,292-1.12% 大賣/鉅額交易
2021/01/0535.314.861614.8914.7519.315,1080.13%
2021/01/0434.314.931114.9014.9523.315,1310.15%
2020/12/313015.014015.0115.00-1015,072-0.07%
2020/12/302815.213615.3115.20-814,992-0.05%
2020/12/2931.215.344115.3515.30-9.814,930-0.07%
2020/12/2839.215.234415.2815.20-4.814,832-0.03%
2020/12/258615.693415.5915.455214,7010.35%
2020/12/24474.215.8149315.7215.50-18.814,478-0.13% 大買/大賣/
2020/12/2376.214.949715.1715.15-20.813,911-0.15%
2020/12/22294.415.4326015.0614.8034.413,9440.25% 大買/大賣/
2020/12/21228.315.62231.515.5515.80-3.213,932-0.02% 大買/大賣/
2020/12/1815.214.874214.9414.75-26.813,612-0.20%
2020/12/17299.315.1923515.1915.0064.313,6740.47% 大買/大賣/
2020/12/168614.9112314.8314.95-3713,596-0.27% 大賣/
2020/12/156814.533614.6514.403213,7350.23%
2020/12/14914.58714.5114.55213,7250.01%
2020/12/1118214.352014.4314.5016213,7521.18% 大買/鉅額交易
2020/12/103314.4313314.3814.35-10013,725-0.73% 大賣/
2020/12/094214.307314.2714.30-3114,042-0.22%
2020/12/081814.526614.5614.50-4814,278-0.34%
2020/12/07108.214.6531214.5214.50-203.814,474-1.41% 大買/大賣/鉅額交易
2020/12/0464.314.421914.3814.2545.314,9380.30%
2020/12/0341.514.483014.4514.3511.514,8350.08%
2020/12/02106.114.36402.214.4814.35-296.214,912-1.99% 大買/大賣/鉅額交易
2020/12/0118314.733514.6814.5514814,8171.00% 大買/鉅額交易
2020/11/30256.314.9724115.0914.9515.314,7160.10% 大買/大賣/
2020/11/2743.214.5736.114.5314.607.114,4490.05%
2020/11/262714.412414.4514.45314,4140.02%
2020/11/2556.514.287614.3514.20-19.514,432-0.14%
2020/11/2472.314.2746.114.3214.1526.214,4120.18%
2020/11/238414.4346.714.4414.4537.314,6210.25%
2020/11/208514.6210214.6114.50-1714,953-0.11% 大賣/
2020/11/19164.215.034615.1015.05118.214,7850.80% 大買/鉅額交易
2020/11/1838915.25300.415.2615.5088.614,4350.61% 大買/大賣/
2020/11/173514.4587.514.5914.70-52.513,642-0.38%
2020/11/168714.4883.214.4314.303.813,5400.03%
2020/11/139714.35220.314.3714.30-123.313,328-0.92% 大賣/鉅額交易
2020/11/1290.114.208314.2214.157.113,1150.05%
2020/11/1166.314.6014314.6714.65-76.712,884-0.60% 大賣/
2020/11/10521.614.5044014.5614.5081.612,5510.65% 大買/大賣/
2020/11/0919914.0721814.4614.70-1911,631-0.16% 大買/大賣/
2020/11/0610213.2712813.3213.40-2610,913-0.24% 大買/大賣/
2020/11/0510813.3640.813.4413.2567.210,7510.63% 大買/
2020/11/0443613.7457113.6213.55-13510,572-1.28% 大買/大賣/鉅額交易
2020/11/0312213.0016313.0413.00-419,901-0.41% 大買/大賣/
2020/11/022112.544512.5112.60-249,561-0.25%
2020/10/309812.615812.4212.30409,5170.42%
2020/10/294912.566012.5712.60-119,422-0.12%
2020/10/2831712.90296.312.7912.6520.79,1300.23% 大買/大賣/
2020/10/271912.364312.3612.35-248,664-0.28%
2020/10/265912.4512712.4912.45-688,635-0.79% 大賣/
2020/10/23312.189212.2512.20-898,584-1.04%
2020/10/2214011.991112.1312.001298,5871.50% 大買/鉅額交易
2020/10/213612.18812.2412.15288,5370.33%
2020/10/205612.3022812.3212.20-1728,579-2.00% 大賣/鉅額交易
2020/10/191811.986112.0012.05-438,592-0.50%
2020/10/1611212.043012.0812.00828,5580.96% 大買/
2020/10/155812.083712.1612.05218,5430.25%
2020/10/1416112.3225812.3812.25-978,507-1.14% 大買/大賣/
2020/10/1312112.0115612.0612.05-358,474-0.41% 大買/大賣/
2020/10/127011.996912.0111.9018,4560.01%
2020/10/08911.701011.7511.75-18,400-0.01%
2020/10/072111.781511.7711.8068,8450.07%
2020/10/061611.651211.7911.8049,0030.04%
2020/10/052111.551311.6811.6089,1530.09%
2020/09/30311.351811.4311.45-159,334-0.16%
2020/09/29611.37111.3511.3059,4810.05%
2020/09/281411.392711.4911.50-139,598-0.14%
2020/09/257311.396011.5611.15139,7340.13%
2020/09/244211.632311.8311.35199,6650.20%
2020/09/237612.124712.1311.95299,5220.30%
2020/09/2210412.516812.5512.35369,5740.38% 大買/
2020/09/2112613.0212913.0712.90-39,686-0.03% 大買/大賣/
2020/09/1816112.7828412.8612.80-1239,498-1.29% 大買/大賣/鉅額交易
2020/09/172212.435612.4412.40-349,302-0.37%
2020/09/169512.3622312.2612.20-1289,555-1.34% 大賣/鉅額交易
2020/09/158512.421412.4012.307110,4500.68%
2020/09/1439412.8532712.8112.506711,7730.57% 大買/大賣/
2020/09/1123912.2834012.2912.45-10111,589-0.87% 大買/大賣/鉅額交易
2020/09/1016212.4513412.4212.452811,3320.25% 大買/大賣/
2020/09/09431.512.5350212.3512.60-70.511,164-0.63% 大買/大賣/
2020/09/088211.739711.8211.75-1510,508-0.14%
2020/09/0754111.89240.212.0011.75300.910,4542.88% 大買/大賣/鉅額交易
2020/09/045511.541211.4611.404310,2190.42%
2020/09/032211.5018.211.5311.453.810,1820.04%
2020/09/022111.428111.4211.45-6010,248-0.59%
2020/09/017411.642611.6411.554810,3040.47%
2020/08/315211.764411.8711.70810,2590.08%
2020/08/282711.736811.6711.65-4110,252-0.40%
2020/08/2758111.828611.8211.7049510,1534.88% 大買/鉅額交易
2020/08/2651211.5838411.7112.201289,7871.31% 大買/大賣/鉅額交易
2020/08/2510811.1314111.1811.10-339,351-0.35% 大買/大賣/
2020/08/241510.59310.5510.65129,2880.13%
2020/08/21510.7423.110.7310.75-18.19,264-0.19%
2020/08/201910.684310.5710.55-249,248-0.26%
2020/08/193011.101911.2211.00119,1220.12%
2020/08/182211.241511.2511.2079,0740.08%
2020/08/171111.306711.1811.30-569,171-0.61%
2020/08/141310.821410.8710.90-19,126-0.01%
2020/08/131910.881810.8710.8019,0990.01%
2020/08/124611.011410.9810.95329,0720.35%
2020/08/115011.141311.1211.15379,0100.41%
2020/08/106111.327411.3611.35-138,987-0.14%
2020/08/072211.2734.311.3811.25-12.38,897-0.14%
2020/08/063911.145911.2111.25-208,850-0.23%
2020/08/054711.25311.2011.25448,7970.50%
2020/08/042911.301111.2711.30188,7540.21%
2020/08/0313211.3311311.3411.30198,7250.22% 大買/大賣/
2020/07/311311.051111.1111.0028,6190.02%
2020/07/301811.062711.1211.10-98,599-0.10%
2020/07/291410.964111.0910.95-278,580-0.31%
2020/07/284610.833110.9610.75158,5640.18%
2020/07/273711.132211.1011.10158,5190.18%
2020/07/244611.5076.211.5511.40-30.28,462-0.36%
2020/07/237711.5010711.5211.40-308,356-0.36% 大賣/
2020/07/222011.151311.2411.1578,2270.09%
2020/07/211811.057611.1911.10-588,189-0.71%
2020/07/201810.835010.8911.00-328,151-0.39%
2020/07/179811.009411.0410.8548,1050.05%
2020/07/163911.135011.2411.15-118,044-0.14%
2020/07/159111.2316.411.2311.1074.67,9950.93%
2020/07/1430811.6316911.6911.401397,9251.75% 大買/大賣/鉅額交易
2020/07/135011.1829111.2411.55-2417,455-3.23% 大賣/鉅額交易
2020/07/1010610.61146.510.6410.50-40.57,275-0.56% 大買/大賣/
2020/07/0916811.187711.1810.95917,1011.28% 大買/
2020/07/086911.41119.811.3911.40-50.86,882-0.74% 大賣/
2020/07/077811.307511.3711.1536,7240.04%
2020/07/066611.4348811.4411.55-4226,578-6.41% 大賣/鉅額交易
2020/07/0315911.2810911.2511.20506,3650.79% 大買/大賣/
2020/07/029211.3510211.3811.35-106,266-0.16% 大賣/
2020/07/0131611.2920811.2911.251086,1241.76% 大買/大賣/鉅額交易
2020/06/3022311.3524711.4911.35-245,894-0.41% 大買/大賣/
2020/06/2923412.1015411.9711.75805,6311.42% 大買/大賣/
2020/06/2410511.9818511.9312.00-805,447-1.47% 大買/大賣/
2020/06/2320412.57290.812.7512.35-86.85,209-1.67% 大買/大賣/
2020/06/2268913.8253913.7813.501504,8863.07% 大買/大賣/鉅額交易
2020/06/191,28013.6653713.6013.757433,93118.90% 大買/大賣/鉅額交易
2020/06/1829012.502412.5012.502662,54110.47% 大買/鉅額交易
2020/06/177111.403411.4011.40372,2731.63%
2020/06/1617210.255410.0910.401182,1685.44% 大買/鉅額交易
2020/06/1599.5659.559.4842,0790.19%
2020/06/12319.51649.449.57-332,084-1.58%
2020/06/11219.87549.789.71-332,085-1.58%
2020/06/101510.076110.0610.10-462,071-2.22%
2020/06/0911010.17137.410.1410.15-27.42,109-1.30% 大買/大賣/
2020/06/08339.88259.889.8881,9880.40%
2020/06/0559.485.29.559.56-0.21,880-0.01%
2020/06/04749.571449.649.37-701,882-3.72% 大賣/
2020/06/0379.30119.349.34-41,787-0.22%
2020/06/02389.2200.009.17381,7722.14%
2020/06/01179.31139.279.2841,7690.23%
2020/05/29249.391319.449.20-1071,749-6.12% 大賣/鉅額交易
2020/05/28279.28279.269.1501,6730.00%
2020/05/2729.0089.059.09-61,666-0.36%
2020/05/2600.00508.968.92-501,681-2.97%
2020/05/2515.18.8718.908.9114.11,6800.84%
2020/05/22789.22589.298.99201,6821.19%
2020/05/21199.02529.029.20-331,546-2.13%
2020/05/20128.8018.848.81111,4950.74%
2020/05/1938.7428.748.7511,4940.07%
2020/05/1818.60238.738.63-221,501-1.47%
2020/05/15848.49338.598.61511,5043.39%
2020/05/14468.5758.538.57411,4912.75%
2020/05/13298.6100.008.67291,4991.93%
2020/05/12858.6900.008.64851,5095.63%
2020/05/11278.7800.008.79271,5061.79%
2020/05/08338.7478.768.76261,5201.71%
2020/05/07138.6528.748.70111,5160.73%
2020/05/0628.80158.708.66-131,512-0.86%
2020/05/05248.6528.678.67221,4951.47%
2020/05/04288.69218.728.6771,4910.47%
2020/04/30238.94139.039.15101,4660.68%
2020/04/2928.8228.778.8001,4560.00%
2020/04/2858.571.18.638.653.91,4780.27%
2020/04/2700.00108.548.53-101,511-0.66%
2020/04/2438.2338.318.3301,5000.00%
2020/04/2200.00108.238.23-101,492-0.67%
2020/04/2168.3118.308.2551,4840.34%
2020/04/2088.5728.638.6161,4580.41%
2020/04/17148.6678.768.6171,4530.48%
2020/04/16168.6800.008.57161,4271.12%
2020/04/1578.7038.748.7541,4240.28%
2020/04/140.18.6018.588.63-0.91,409-0.06%
2020/04/1318.5100.008.4711,4000.07%
2020/04/1018.5558.598.59-41,405-0.28%
2020/04/0948.4228.498.4921,4260.14%
2020/04/0800.00108.298.41-101,424-0.70%
2020/04/0700.0098.188.21-91,414-0.64%
2020/04/0698.01198.148.08-101,416-0.71%
2020/03/3100.00118.168.15-111,434-0.77%
2020/03/3028.0200.008.0721,4480.14%
2020/03/27488.2158.388.13431,4283.01%
2020/03/26188.05668.188.26-481,396-3.44%
2020/03/25227.99457.918.09-231,359-1.69%
2020/03/24137.41407.467.49-271,331-2.03%
2020/03/23137.34187.327.30-51,315-0.38%
2020/03/2000.00457.577.67-451,323-3.40%
2020/03/19457.35787.287.21-331,323-2.49%
2020/03/18168.0168.028.00101,2750.78%
2020/03/17268.0488.088.08181,2771.41%
2020/03/1648.64178.658.47-131,251-1.04%
2020/03/13168.798.58.908.717.51,2350.61%
2020/03/12519.6131.59.459.5019.51,1981.63%
2020/03/1159.92719.929.92-661,201-5.49%
2020/03/10539.72169.829.75371,2243.02%
2020/03/0940.19.9700.009.9040.11,2113.31%
2020/03/06610.05610.1010.1001,2100.00%
2020/03/051210.105910.1110.10-471,218-3.86%
2020/03/041110.002110.0810.10-101,222-0.82%
2020/03/03910.051010.1110.05-11,232-0.08%
2020/03/02149.992110.029.98-71,306-0.54%
2020/02/277210.034210.1010.00301,3252.26%
2020/02/26710.05410.1010.0531,3220.23%
2020/02/254710.01510.0510.10421,3303.16%
2020/02/242510.1056.710.1510.20-31.71,329-2.38%
2020/02/20610.22210.3510.2041,3480.30%
2020/02/19110.2511310.2610.30-1121,359-8.24% 大賣/鉅額交易
2020/02/18510.151510.1510.15-101,366-0.73%
2020/02/171010.052410.1310.10-141,371-1.02%
2020/02/141310.051210.1010.0011,3640.07%
2020/02/133410.051210.1010.05221,4331.54%
2020/02/12610.05410.1010.1021,4640.14%
2020/02/114610.02810.0810.05381,4672.59%
2020/02/10510.102210.1310.15-171,455-1.17%
2020/02/074410.101910.1610.15251,4841.68%
2020/02/061010.241510.3210.25-51,497-0.33%
2020/02/0522.210.102410.1610.20-1.81,504-0.12%
2020/02/0443.210.073210.1310.1011.21,5050.74%
2020/02/032710.016610.0310.15-391,509-2.58%
2020/01/314110.221810.2710.20231,4801.55%
2020/01/303210.303910.3210.30-71,449-0.48%
2020/01/20210.60210.6010.6001,4150.00%
2020/01/1500.00610.4510.50-61,474-0.41%
2020/01/1400.00610.4710.45-61,494-0.40%
2020/01/13010.5000.0010.5001,5270.00%
2020/01/10110.4500.0010.4511,5700.06%
2020/01/09810.43610.4710.4521,5950.13%
2020/01/08210.45210.5010.4001,6050.00%
2020/01/07210.4800.0010.5021,6210.12%
2020/01/0610610.401010.4710.45961,6335.88% 大買/
2020/01/0310310.45210.5010.501011,6426.15% 大買/鉅額交易
2020/01/02610.4700.0010.4561,6180.37%
2019/12/31210.5000.0010.5021,6110.12%
2019/12/3000.00210.6010.55-21,609-0.12%
2019/12/27610.501310.5110.55-71,609-0.44%
2019/12/261110.55310.5510.5581,5810.51%
2019/12/25610.531410.5910.60-81,578-0.51%
2019/12/2400.00710.6510.55-71,570-0.45%
2019/12/232310.604410.6510.60-211,603-1.31%
2019/12/20510.61310.6310.6021,5970.13%
2019/12/1913.510.609310.6510.65-79.51,585-5.01%
2019/12/18910.52910.5810.5501,6450.00%
2019/12/17510.532310.5010.55-181,655-1.09%
2019/12/1600.00710.5110.50-71,648-0.42%
2019/12/138110.50210.6010.60791,6424.81%
2019/12/124610.4800.0010.50461,6242.83%
2019/12/11210.584.210.6010.60-2.21,609-0.13%
2019/12/10910.5600.0010.6091,6090.56%
2019/12/09210.60810.6410.65-61,603-0.37%
2019/12/06310.48810.5010.50-51,580-0.32%
2019/12/05210.45410.4010.40-21,555-0.13%
2019/12/042.110.45210.4510.450.11,5260.01%
2019/12/035610.484.110.5210.4551.91,5263.40%
2019/12/02710.50410.5310.5031,5240.20%
2019/11/293910.55410.6010.55351,5092.32%
2019/11/282510.65510.6610.65201,5001.33%
2019/11/27910.536010.5910.65-511,537-3.32%
2019/11/264110.571910.6910.55221,4711.50%
2019/11/253110.67210.7510.65291,4522.00%
2019/11/22810.71410.7510.7041,4620.27%
2019/11/211710.71810.7610.8091,4480.62%
2019/11/20910.75410.8310.8551,4460.35%
2019/11/1900.00210.8010.75-21,444-0.14%
2019/11/18810.7600.0010.7581,4470.55%
2019/11/153810.843110.8110.8071,4370.49%
2019/11/141310.81210.9010.80111,4120.78%
2019/11/134.110.90310.9010.901.11,4040.08%
2019/11/124910.951110.8810.90381,4012.71%
2019/11/114211.06911.0911.05331,3172.50%
2019/11/082.111.15211.2511.150.11,2720.01%
2019/11/071011.18511.2511.2051,2620.40%
2019/11/063511.155111.2211.20-161,255-1.27%
2019/11/053211.2000.0011.20321,2412.58%
2019/11/04111.251011.2911.30-91,232-0.73%
2019/11/01711.19311.1811.1541,2310.32%
2019/10/311411.203.111.2511.2010.91,2220.90%
2019/10/3000.00511.2511.25-51,201-0.42%
2019/10/28211.20211.2511.2501,1960.00%
2019/10/2511111.23411.3311.251071,1899.00% 大買/鉅額交易
2019/10/242611.301911.4211.3571,1650.60%
2019/10/233411.3900.0011.35341,1313.01%
2019/10/221711.491711.5511.5501,1200.00%
2019/10/212111.462011.5411.5011,1110.09%
2019/10/181311.298311.4911.50-701,083-6.46%
2019/10/171611.341711.3711.35-11,037-0.10%
2019/10/163111.212811.2611.2531,0060.30%
2019/10/151211.171011.2011.2529900.20%
2019/10/141011.28811.3111.3029760.20%
2019/10/09611.185311.3211.20-47960-4.90%
2019/10/081011.191611.2711.25-6935-0.64%
2019/10/071011.19411.2511.1569380.64%
2019/10/041011.2500.0011.20109291.08%
2019/10/03311.225411.3011.30-51937-5.44%
2019/10/022.211.25411.3011.30-1.8936-0.19%
2019/10/010.111.25311.2511.30-2.9943-0.31%
2019/09/2657.411.323311.5311.3524.49382.60%
2019/09/25611.40411.4311.4529170.22%
2019/09/241711.43711.4911.50109171.09%
2019/09/235211.583611.6011.45169171.74%
2019/09/201511.462011.5111.55-5846-0.59%
2019/09/191911.32911.3511.35108301.20%
2019/09/184611.322611.3911.40208422.37%
2019/09/171911.34211.3511.35178332.04%
2019/09/161111.403111.4411.40-20834-2.40%
2019/09/121111.35811.4011.3538300.36%
2019/09/111111.35511.3811.3568450.71%
2019/09/10911.371111.4211.45-2846-0.24%
2019/09/092511.35211.4011.35238432.73%
2019/09/0613.211.46911.5111.454.28440.50%
2019/09/051011.51511.5311.5558430.60%
2019/09/0400.00211.5511.55-2848-0.24%
2019/09/032.211.3600.0011.452.28420.26%
2019/09/025.411.3700.0011.455.48500.63%
2019/08/3000.0012511.2211.50-125874-14.30% 大賣/鉅額交易
2019/08/2910511.1500.0011.1010583212.61% 大買/鉅額交易
2019/08/2896.111.15511.2011.2091.184210.81%
2019/08/2756.211.280.211.4511.20568406.67%
2019/08/260.111.4000.0011.400.18270.01%
2019/08/232411.442011.4911.5048820.45%
2019/08/222611.502911.5511.50-3970-0.31%
2019/08/213211.553011.6011.6521,1430.17%
2019/08/201611.621111.6511.6551,1350.44%
2019/08/19411.6500.0011.7041,1290.35%
2019/08/16311.6200.0011.6031,1410.26%
2019/08/15211.637011.6511.60-681,139-5.97%
2019/08/14111.7000.0011.7011,1700.09%
2019/08/13211.7500.0011.7021,1770.17%
2019/08/08511.83411.8011.8511,1860.08%
2019/08/07312.0800.0012.1031,1880.25%
2019/08/06212.10212.0012.1001,1750.00%
2019/08/05512.15412.1512.1511,1640.09%
2019/08/02212.201012.2012.20-81,156-0.69%
2019/07/30112.30512.3012.30-41,154-0.35%
2019/07/29112.3000.0012.3011,1540.09%
2019/07/26412.3000.0012.3041,1520.35%
2019/07/25212.3000.0012.3521,1670.17%
2019/07/2400.00812.2512.25-81,168-0.68%
2019/07/232112.3000.0012.30211,1591.81%
2019/07/22112.35112.3512.3501,1530.00%
2019/07/1900.00212.4512.40-21,143-0.17%
2019/07/18212.4300.0012.3521,1460.17%
2019/07/1600.00212.4512.45-21,142-0.18%
2019/07/151.212.3400.0012.351.21,1300.11%
2019/07/12512.33212.3012.3031,1370.26%
2019/07/1100.00112.3512.35-11,140-0.09%
2019/07/10012.30812.3612.35-81,133-0.70%
2019/07/09512.2600.0012.2551,1340.44%
2019/07/03412.2500.0012.3541,1190.36%
2019/07/0200.00512.3912.40-51,111-0.45%
2019/07/010.212.301312.3312.35-12.81,100-1.16%
2019/06/2700.00612.3512.30-61,093-0.55%
2019/06/261112.25412.3012.2571,0960.64%
2019/06/25312.2515.112.2512.20-12.11,086-1.11%
2019/06/20012.1000.0012.1001,0610.00%
2019/06/19512.10512.1512.1001,0740.00%
2019/06/140.112.0500.0012.050.11,0660.00%
2019/06/12212.0500.0012.0521,0630.19%
2019/06/11712.0800.0012.1071,0630.66%
2019/06/10612.15112.1512.1051,0440.48%
2019/06/063312.10112.1512.15321,0433.07%
2019/06/05212.25212.2312.2001,0120.00%
2019/06/041612.221212.2912.2049980.40%
2019/06/031412.32212.3012.30129761.23%
2019/05/3115512.40912.5312.4014695715.24% 大買/鉅額交易
2019/05/302412.4100.0012.35249472.53%
2019/05/293012.797412.7712.60-44894-4.92%
2019/05/2810313.009213.1013.00117931.39% 大買/
2019/05/2700.00112.3012.30-1604-0.17%
2019/05/2400.00612.2512.20-6614-0.98%
2019/05/23112.201212.2112.20-11615-1.79%
2019/05/2200.001912.3512.35-19603-3.15%
2019/05/2100.00412.3812.40-4610-0.66%
2019/05/1700.00512.0512.05-5573-0.87%
2019/05/161111.93311.9311.9585721.40%
2019/05/15711.9500.0011.9575701.23%
2019/05/1400.00112.1012.00-1562-0.18%
2019/05/13112.0000.0012.0015530.18%
2019/05/105.212.100.712.0012.104.55500.82%
2019/05/090.112.10712.1112.10-6.9550-1.25%
2019/05/0800.00212.1012.15-2551-0.36%
2019/05/07112.05812.1312.10-7552-1.27%
2019/05/0600.001212.0512.10-12549-2.18%
2019/05/03112.0500.0012.0515480.18%
2019/05/021012.0200.0012.10105491.82%
2019/04/29312.12612.1012.10-3544-0.55%
2019/04/26612.1000.0012.1065461.10%
2019/04/25112.15212.1512.15-1541-0.18%
2019/04/24112.1500.0012.1515470.18%
2019/04/23412.1900.0012.2045420.74%
2019/04/19212.25612.2012.20-4540-0.74%
2019/04/182012.206012.1512.30-40545-7.34%
2019/04/171.112.2500.0012.301.15430.20%
2019/04/16512.2000.0012.2555640.89%
2019/04/15212.20412.2012.25-2587-0.34%
2019/04/12112.20212.2512.20-1612-0.16%
2019/04/11112.25112.2512.2006320.00%
2019/04/10012.15512.2012.25-5654-0.76%
2019/04/0900.00112.2012.25-1706-0.14%
2019/04/0800.001212.2512.25-12700-1.71%
2019/04/0300.002012.1312.20-20695-2.87%
2019/04/02212.1200.0012.0526880.29%
2019/04/011012.1000.0012.05106831.46%
2019/03/297.112.1000.0012.107.16751.04%
2019/03/27412.1500.0012.2046550.61%
2019/03/26112.15112.1512.2006580.00%
2019/03/25712.14112.1512.1566560.91%
2019/03/22112.201612.1712.15-15660-2.27%
2019/03/21612.261712.3012.30-11642-1.71%
2019/03/20412.30012.2512.2546350.63%
2019/03/19612.3000.0012.2566300.95%
2019/03/18112.4000.0012.4016190.16%
2019/03/14312.2300.0012.3536120.49%
2019/03/13112.3500.0012.4016040.17%
2019/03/120.112.3500.0012.450.16070.02%
2019/03/07112.30112.3512.3506200.00%
2019/03/0600.00412.4012.40-4622-0.64%
2019/03/05112.30412.5012.45-3623-0.48%
2019/03/0400.00112.4012.40-1607-0.16%
2019/02/270.112.3000.0012.250.16080.02%
2019/02/26112.40212.4312.40-1601-0.17%
2019/02/2552912.37512.3512.4052460187.09% 大買/鉅額交易
2019/02/215412.3100.0012.30545919.14%
2019/02/20512.30112.3512.4045910.68%
2019/02/181312.15112.2012.15125842.05%
2019/02/15912.21112.2512.2085761.39%
2019/02/1400.00212.2012.15-2572-0.35%
2019/02/13112.152012.1512.20-19567-3.35%
2019/02/12212.10312.1212.10-1564-0.18%
2019/01/301512.0800.0012.05155632.66%
2019/01/2900.00712.1012.10-7566-1.24%
2019/01/2800.00312.1512.20-3561-0.53%
2019/01/24612.05512.0612.1015740.17%
2019/01/23512.101012.0812.05-5577-0.87%
2019/01/2200.00812.1312.15-8584-1.37%
2019/01/1800.00211.9812.00-2592-0.34%
2019/01/170.111.95111.9011.95-0.9614-0.15%
2019/01/15311.8000.0011.9036290.48%
2019/01/11111.7500.0011.7516470.15%
2019/01/10911.7900.0011.7596521.38%
2019/01/09111.85111.6511.8506570.00%
2019/01/081311.55111.6011.60126631.81%
2019/01/077811.70311.7211.657565711.40%
2019/01/04311.68711.6411.60-4648-0.62%
2019/01/03311.8700.0011.8036470.46%
2019/01/022111.95112.0012.00206373.14%
2018/12/282012.01112.0011.95196273.03%
2018/12/2600.00212.2012.20-2610-0.33%
2018/12/2400.00512.3512.30-5627-0.80%
2018/12/211112.3000.0012.30116601.66%
2018/12/2000.00112.4012.40-1665-0.15%
2018/12/19412.3500.0012.4046670.60%
2018/12/18612.45112.4512.4056660.75%
2018/12/17012.50212.6012.60-2674-0.30%
2018/12/1400.00512.4512.40-5685-0.73%
2018/12/1300.00212.4512.45-2703-0.28%
2018/12/12212.3500.0012.4527130.28%
2018/12/11412.28112.2512.2537160.42%
2018/12/06412.43112.3512.4537360.41%
2018/12/05412.4600.0012.5547310.55%
2018/12/04112.6000.0012.6517420.13%
2018/12/03112.65112.6512.6507590.00%
2018/11/3000.00112.6012.60-1785-0.13%
2018/11/29312.55112.5512.5027890.25%
2018/11/28112.45212.5512.55-1787-0.13%
2018/11/27112.4500.0012.5017900.13%
2018/11/26112.45212.6012.50-1800-0.12%
2018/11/22312.3500.0012.3038220.36%
2018/11/2000.00212.4512.45-2829-0.24%
2018/11/19112.501812.4212.40-17832-2.04%
2018/11/1600.001112.3812.40-11839-1.31%
2018/11/15512.2000.0012.3058900.56%
2018/11/1400.00212.2512.30-2911-0.22%
2018/11/13212.20212.3012.2009370.00%
2018/11/12212.33312.3312.35-1941-0.11%
2018/11/0800.00612.4012.35-6944-0.64%
2018/11/0700.00212.3512.40-2944-0.21%
2018/11/0600.00412.2412.30-4960-0.42%
2018/11/05112.1000.0012.2019560.10%
2018/11/02212.15612.2212.25-4970-0.41%
2018/11/011012.08312.1012.1079980.70%
2018/10/31112.15112.2012.1501,0060.00%
2018/10/2900.00112.0512.05-11,013-0.10%
2018/10/26912.000.112.1012.008.91,0270.87%
2018/10/251312.0700.0012.00131,0361.25%
2018/10/24712.35812.3012.40-11,014-0.10%
2018/10/23212.50412.5012.45-21,005-0.20%
2018/10/22112.65212.7312.70-1999-0.10%
2018/10/19212.43212.4812.8009990.00%
2018/10/161012.5600.0012.50109701.03%
2018/10/15812.51512.5012.5539580.31%
2018/10/122412.61212.7312.65229392.34%
2018/10/111112.741412.8612.70-3949-0.32%
2018/10/0900.0020.613.2313.20-20.6919-2.24%
2018/10/081113.1400.0013.15119181.20%
2018/10/05713.103313.0913.05-26904-2.87%
2018/10/0300.001013.2613.25-10876-1.14%
2018/10/02113.357.513.2613.35-6.5878-0.74%
2018/10/0100.001313.3813.40-13879-1.48%
2018/09/28513.30113.3513.3048750.46%
2018/09/271413.45113.4513.45138621.51%
2018/09/26813.4500.0013.4588800.91%
2018/09/21213.4000.0013.5028870.23%
2018/09/20613.3000.0013.3068900.67%
2018/09/191013.5500.0013.50108831.13%
2018/09/1400.000.213.4513.45-0.2873-0.02%
2018/09/13213.50413.5013.55-2892-0.22%
2018/09/1200.00513.3013.35-5886-0.56%
2018/09/11213.20113.2513.2019170.11%
2018/09/101213.11713.0413.1559430.53%
2018/09/07413.2000.0013.1049640.41%
2018/09/061013.1900.0013.25109811.02%
2018/09/05213.4000.0013.4029950.20%
2018/09/0400.00213.6013.55-21,024-0.20%
2018/09/03213.45313.6513.50-11,051-0.10%
2018/08/31113.4500.0013.4511,0820.09%
2018/08/30113.502113.5013.50-201,104-1.81%
2018/08/291913.55013.5013.50191,1311.68%
2018/08/281013.701013.7013.7001,1870.00%
2018/08/27813.791113.7513.75-31,244-0.24%
2018/08/24213.781813.9313.80-161,342-1.19%
2018/08/23313.925113.9314.05-481,644-2.92%
2018/08/226114.081613.9514.00451,8242.47%
2018/08/21213.70413.7313.65-21,801-0.11%
2018/08/20113.351913.5113.60-181,783-1.01%
2018/08/17913.17213.3013.3071,7750.39%
2018/08/16713.1200.0013.2071,8190.38%
2018/08/1500.002213.2513.20-221,833-1.20%
2018/08/142213.25213.2513.25201,8421.09%
2018/08/131213.1500.0013.15121,8500.65%
2018/08/09113.35713.3213.30-61,840-0.33%
2018/08/081813.53713.6113.60111,8270.60%
2018/08/07113.50513.5513.50-41,792-0.22%
2018/08/061713.53513.5113.55121,7870.67%
2018/08/03313.60113.5513.6521,7820.11%
2018/08/02713.65213.7013.5051,7860.28%
2018/08/01413.48413.7013.6501,7690.00%
2018/07/311213.3500.0013.35121,7470.69%
2018/07/301413.4000.0013.40141,7460.80%
2018/07/2700.00113.4513.40-11,746-0.06%
2018/07/261413.41313.3713.45111,7460.63%
2018/07/25413.29313.3013.2511,7400.06%
2018/07/24113.2500.0013.3011,7420.06%
2018/07/23413.21113.2513.2531,7440.17%
2018/07/20113.25313.2713.30-21,745-0.11%
2018/07/19613.23213.2513.2041,7450.23%
2018/07/18913.123113.1513.30-221,744-1.26%
2018/07/17213.15213.2513.2501,7250.00%
2018/07/1300.00213.2513.25-21,727-0.12%
2018/07/12213.1000.0013.1021,7280.12%
2018/07/11413.15113.2013.1531,7200.17%
2018/07/103413.1000.0013.10341,7191.98%
2018/07/09213.1000.0013.2021,7110.12%
2018/07/06113.1000.0013.1011,7100.06%
2018/07/04313.20213.2013.2511,7140.06%
2018/07/03513.41113.3513.4041,7060.23%
2018/07/02113.4500.0013.5011,7020.06%
2018/06/28113.5000.0013.4011,6960.06%
2018/06/2700.00513.5513.45-51,691-0.30%
2018/06/25413.7500.0013.7541,6810.24%
2018/06/21113.95813.9713.95-71,665-0.42%
2018/06/20813.982014.0014.00-121,666-0.72%
2018/06/19714.52414.4114.4031,6350.18%
2018/06/15714.87114.9515.0061,6100.37%
2018/06/14314.95414.9614.85-11,575-0.06%
2018/06/131014.913414.9414.95-241,535-1.56%
2018/06/123014.88114.9014.85291,4991.93%
2018/06/11314.683914.7414.70-361,463-2.46%
2018/06/08114.502914.4814.40-281,442-1.94%
2018/06/071514.5211814.6014.50-1031,411-7.30% 大賣/鉅額交易
2018/06/06114.803414.8214.85-331,389-2.38%
2018/06/052314.8956.115.0514.75-33.11,349-2.45%
2018/06/04614.902114.9115.00-151,290-1.16%
2018/06/019814.849514.9415.0031,2270.24%
2018/05/3111614.8412714.8415.20-111,126-0.98% 大買/大賣/
2018/05/307514.052414.1514.40518256.18%
2018/05/2900.001613.4213.55-16645-2.48%
2018/05/2413413.43113.4513.4013361821.51% 大買/鉅額交易
2018/05/2200.003213.2013.20-32561-5.71%
2018/05/21613.13813.1913.10-2561-0.36%
2018/05/1700.00913.1013.10-9574-1.57%
2018/05/1600.00913.0513.05-9594-1.51%
2018/05/153113.1000.0013.05316115.07%
2018/05/1400.00713.1513.20-7647-1.08%
2018/05/1100.00113.1013.10-1643-0.16%
2018/05/10213.1000.0013.0526420.31%
2018/05/0800.00113.1513.20-1647-0.15%
2018/05/07113.10113.0513.0506670.00%
2018/05/0300.00013.1013.1506840.00%
2018/04/3000.00113.1013.15-1703-0.14%
2018/04/26113.1000.0013.1017660.13%
2018/04/24613.10513.1013.1018170.12%
2018/04/20613.1100.0013.1068670.69%
2018/04/191513.1700.0013.20159021.66%
2018/04/1800.00213.2013.15-21,065-0.19%
2018/04/17213.201313.2413.20-111,090-1.01%
2018/04/162013.40213.3013.25181,1651.54%
2018/04/13513.5500.0013.4051,1870.42%
2018/04/1200.00913.4913.55-91,208-0.74%
2018/04/1100.00413.4513.45-41,208-0.33%
2018/04/1000.002013.4613.40-201,211-1.65%
2018/04/0900.00813.4513.50-81,212-0.66%
2018/04/0300.008713.3013.30-871,202-7.23%
2018/03/31113.2000.0013.3011,2280.08%
2018/03/309013.101313.2013.20771,2336.24%
2018/03/29313.1000.0013.1031,2320.24%
2018/03/28113.00413.1613.15-31,242-0.24%
2018/03/27313.10113.2013.1021,2520.16%
2018/03/2600.00013.0513.1001,4480.00%
2018/03/23813.0700.0013.0581,4470.55%
2018/03/2200.002313.3013.25-231,440-1.60%
2018/03/20213.2000.0013.3021,4400.14%
2018/03/1900.002613.2513.20-261,445-1.80%
2018/03/16413.23113.3013.2031,4490.21%
2018/03/15313.30613.3513.35-31,479-0.20%
2018/03/14313.30313.4013.3001,4760.00%
2018/03/13413.43113.4513.4531,4750.20%
2018/03/0900.00313.4513.50-31,480-0.20%
2018/03/08313.3060.413.4513.50-57.41,486-3.86%
2018/03/07013.3000.0013.4001,4800.00%
2018/03/0600.003413.4013.40-341,484-2.29%
2018/03/029913.3000.0013.25991,4896.65%
2018/02/27213.4000.0013.4021,4730.14%
2018/02/2600.00713.5113.50-71,463-0.48%
2018/02/23513.3300.0013.4051,4590.34%
2018/02/22213.3500.0013.3521,4630.14%
2018/02/21213.25313.2813.35-11,474-0.07%
2018/02/12413.0500.0013.1041,4890.27%
2018/02/093312.851812.9613.05151,4761.02%
2018/02/08613.1700.0013.1061,4660.41%
2018/02/07513.32113.4013.3041,4530.28%
2018/02/06213.30913.1613.20-71,435-0.49%
2018/02/05113.60213.6013.65-11,401-0.07%
2018/02/02113.802813.7013.85-271,400-1.93%
2018/02/01013.75313.8513.80-31,399-0.21%
2018/01/31613.902013.8713.80-141,400-1.00%
2018/01/301614.133714.0914.00-211,383-1.52%
2018/01/29714.46514.4514.4521,3650.15%
2018/01/26214.30314.4314.50-11,358-0.07%
2018/01/25814.351614.3514.35-81,349-0.59%
2018/01/24114.202714.2514.30-261,347-1.93%
2018/01/233214.155014.1414.10-181,335-1.35%
2018/01/222014.42514.5314.30151,3221.13%
2018/01/191114.6112.514.7214.70-1.51,296-0.12%
2018/01/182214.59314.6014.50191,2841.48%
2018/01/17414.50114.6014.5531,2660.24%
2018/01/163214.672014.7014.70121,2410.97%
2018/01/15514.536.714.6414.70-1.71,225-0.14%
2018/01/1211714.634714.5514.55701,2445.62% 大買/
2018/01/11014.001814.0614.05-181,097-1.64%
2018/01/103414.252014.3614.10141,1611.21%
2018/01/091513.9721.213.9814.05-6.21,143-0.54%
2018/01/082213.861013.8813.85121,1251.07%
2018/01/0500.00913.7413.75-91,116-0.81%
2018/01/04113.651713.7413.75-161,120-1.43%
2018/01/031413.68713.7813.6571,2060.58%
2018/01/0200.00613.7613.80-61,199-0.50%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音