宏益 (1452)-新光券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
214張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	16.00	2	16.20	16.00	6	116	5.13%
2024/11/19	2	16.05	0	16.10	16.10	2	119	1.68%
2024/11/18	0.3	16.05	0	0.00	16.05	0.3	119	0.26%
2024/11/15	0	16.25	0	0.00	16.15	0	120	0.00%
2024/11/14	0.4	16.10	0	0.00	15.80	0.4	120	0.35%
2024/11/12	1	16.30	0	0.00	16.30	1	118	0.85%
2024/11/11	0	0.00	0	16.40	16.30	0	116	0.00%
2024/11/08	0	0.00	4	16.46	16.35	-4	116	-3.44%
2024/11/06	0.1	16.45	0	0.00	16.40	0.1	116	0.06%
2024/11/05	0	0.00	0.1	16.80	16.70	-0.1	117	-0.08%
2024/11/01	1.3	16.61	0	0.00	16.50	1.3	127	0.98%
2024/10/30	0	0.00	2	16.45	16.55	-2	127	-1.57%
2024/10/29	0	16.90	0	17.00	16.70	0	128	0.00%
2024/10/28	2	16.90	1	16.75	16.85	1	129	0.77%
2024/10/24	1	16.75	0	17.00	16.65	1	129	0.77%
2024/10/23	0	16.60	0	16.60	16.65	0	129	0.00%
2024/10/22	0	0.00	3	16.65	16.70	-3	132	-2.27%
2024/10/18	0	0.00	0	17.05	16.85	0	135	0.00%
2024/10/17	0.1	16.75	0	16.90	16.80	0.1	136	0.07%
2024/10/16	0	16.85	0	0.00	16.80	0	138	0.00%
2024/10/15	0	16.70	0	0.00	16.90	0	138	0.00%
2024/10/14	0	0.00	0.1	16.93	16.90	-0.1	139	-0.09%
2024/10/08	0	0.00	4	16.91	16.90	-4	142	-2.80%
2024/10/07	0	0.00	0.1	17.00	17.05	-0.1	145	-0.07%
2024/09/30	4	17.08	1.1	17.00	17.10	2.9	151	1.93%
2024/09/27	0.2	16.95	0	0.00	17.00	0.2	154	0.13%
2024/09/24	0	16.70	1	16.85	16.90	-1	166	-0.60%
2024/09/19	0	0.00	1	16.90	16.85	-1	172	-0.58%
2024/09/16	1	16.90	1	16.70	16.90	0	175	0.00%
2024/09/13	1	16.80	0.3	16.70	16.85	0.7	175	0.40%
2024/09/12	0	0.00	0.1	16.61	16.70	-0.1	174	-0.03%
2024/09/11	0	0.00	0	16.60	16.70	0	175	0.00%
2024/09/09	0.2	16.55	0	0.00	16.55	0.2	175	0.09%
2024/09/04	0.1	16.90	0.1	16.85	16.70	0	178	0.02%
2024/09/03	2	17.10	0	17.10	17.05	2	179	1.12%
2024/08/30	1	17.10	0	17.25	17.15	1	183	0.54%
2024/08/29	3.2	17.15	5	17.10	17.10	-1.8	183	-1.00%
2024/08/27	0	17.05	0	0.00	17.05	0	181	0.00%
2024/08/26	1	17.20	0	0.00	17.15	1	182	0.55%
2024/08/23	0	0.00	2	16.90	17.10	-2	180	-1.11%
2024/08/22	20	17.02	4	16.95	17.05	16	178	8.94%
2024/08/20	0	0.00	1	16.80	16.85	-1	172	-0.58%
2024/08/19	0	0.00	0	17.00	16.85	0	173	-0.01%
2024/08/15	4	16.50	0	0.00	16.60	4	170	2.34%
2024/08/14	2	16.45	0.1	16.95	16.45	1.9	169	1.10%
2024/08/13	0	0.00	10	16.45	16.40	-10	168	-5.93%
2024/08/12	0	0.00	10.1	16.41	16.40	-10.1	170	-5.90%
2024/08/09	0	0.00	1.2	16.54	16.40	-1.2	170	-0.71%
2024/08/08	0.1	16.55	0	0.00	16.40	0.1	171	0.06%
2024/08/07	2.1	16.50	0	0.00	16.50	2.1	174	1.18%
2024/08/06	20	15.85	0	0.00	16.05	20	172	11.63%
2024/08/05	12.4	16.11	50	15.92	15.80	-37.6	170	-22.08%
2024/08/02	0	16.85	7	16.61	16.60	-7	166	-4.21%
2024/07/30	0	0.00	0.1	16.65	16.65	-0.1	173	-0.06%
2024/07/29	0	0.00	0	16.70	16.70	0	179	0.00%
2024/07/26	1	16.60	0	0.00	16.60	1	180	0.55%
2024/07/22	2.1	16.60	0	0.00	16.50	2.1	183	1.15%
2024/07/19	8.1	16.60	0	0.00	16.70	8.1	183	4.43%
2024/07/18	0	16.75	0	0.00	16.80	0	181	0.02%
2024/07/17	3	16.75	0	16.85	16.80	3	181	1.65%
2024/07/16	0	16.85	0	0.00	16.90	0	180	0.00%
2024/07/15	0	0.00	13	16.85	16.90	-13	181	-7.16%
2024/07/09	11	16.75	0	0.00	16.95	11	180	6.09%
2024/07/05	3	17.00	23	16.95	17.00	-20	180	-11.10%
2024/07/03	12	16.75	0	0.00	16.75	12	177	6.75%
2024/07/02	0.3	16.75	218	16.72	16.80	-217.8	175	-124.39%	大賣/鉅額交易
2024/07/01	8.5	16.76	90	16.78	16.85	-81.6	174	-46.81%
2024/06/28	17	16.97	104	16.86	16.85	-87	171	-50.80%	大賣/
2024/06/27	0	17.50	0	0.00	16.90	0	166	0.00%
2024/06/26	0	0.00	96	16.86	16.95	-96	167	-57.43%
2024/06/25	0	0.00	96	16.92	16.95	-96	165	-57.85%
2024/06/24	0	0.00	80	16.96	16.95	-80	162	-49.29%
2024/06/21	0	0.00	2	17.10	17.15	-2	164	-1.22%
2024/06/19	0	17.00	30	17.03	17.00	-30	167	-17.87%
2024/06/18	0	0.00	9	17.05	17.10	-9	167	-5.37%
2024/06/14	1	17.10	0	0.00	17.05	1	166	0.60%
2024/06/11	6	17.35	0	0.00	17.20	6	163	3.66%
2024/06/07	0	17.30	0	0.00	17.25	0	163	0.00%
2024/06/06	0	0.00	6	17.05	17.05	-6	162	-3.70%
2024/06/05	7	17.17	1	17.20	17.10	6	162	3.66%
2024/06/04	1	16.90	5	16.95	17.00	-4	161	-2.47%
2024/05/27	0	0.00	6	16.99	17.05	-6	168	-3.55%
2024/05/23	1	16.85	0	0.00	16.95	1	168	0.59%
2024/05/22	0	17.20	0	0.00	17.15	0	167	0.00%
2024/05/17	0	0.00	15	17.05	17.05	-15	167	-8.95%
2024/05/16	0	17.05	0	0.00	17.10	0	165	0.01%
2024/05/15	0	17.20	0	0.00	17.15	0	165	0.00%
2024/05/14	1	17.00	15	17.05	17.15	-14	164	-8.49%
2024/05/13	5	17.49	0	0.00	17.40	5	163	3.07%
2024/05/08	0	0.00	0	17.15	17.40	0	157	0.00%
2024/05/07	0	0.00	1	17.85	17.40	-1	156	-0.64%
2024/05/06	0	0.00	8.8	17.69	17.65	-8.8	155	-5.63%
2024/05/03	1	17.55	1	17.65	17.50	0	148	0.00%
2024/05/02	2	17.50	0	0.00	17.50	2	149	1.34%
2024/04/30	0	0.00	0	17.15	17.20	0	142	0.00%
2024/04/29	6	17.10	6	17.17	17.15	0	139	0.00%
2024/04/26	0	0.00	1	17.00	17.00	-1	138	-0.72%
2024/04/24	0.2	17.00	0	0.00	16.95	0.2	136	0.15%
2024/04/23	7	16.90	0	0.00	16.95	7	138	5.07%
2024/04/22	23	16.86	0	0.00	16.85	23	137	16.70%
2024/04/18	3	16.60	0	0.00	16.80	3	139	2.16%
2024/04/16	1.3	16.64	3	16.65	16.55	-1.7	138	-1.22%
2024/04/15	0	0.00	1	16.95	16.95	-1	135	-0.74%
2024/04/12	2	16.90	0.1	16.85	17.00	1.9	136	1.43%
2024/04/11	2.1	17.07	0	0.00	17.05	2.1	137	1.50%
2024/04/10	2	16.85	0	0.00	16.95	2	135	1.48%
2024/04/09	0	16.86	0	0.00	16.85	0	136	0.00%
2024/04/08	1	16.80	1	16.75	16.75	0	132	0.01%
2024/04/02	0	16.53	0	0.00	16.35	0	131	0.00%
2024/03/29	0	16.45	0	0.00	16.30	0	136	0.00%
2024/03/28	0	16.43	0	0.00	16.35	0	134	0.00%
2024/03/25	0	16.35	5	16.26	16.25	-5	134	-3.71%
2024/03/22	1	16.25	0	0.00	16.25	1	134	0.74%
2024/03/21	4	16.35	0	0.00	16.30	4	132	3.03%
2024/03/20	0	16.80	0	0.00	16.40	0	131	0.00%
2024/03/19	0	16.75	10	16.37	16.45	-10	132	-7.52%
2024/03/18	0	16.80	12	16.23	16.35	-12	133	-9.01%
2024/03/15	1	16.30	0	0.00	16.25	1	134	0.75%
2024/03/14	0	16.80	0	0.00	16.50	0	135	0.00%
2024/03/13	1	16.35	9	16.41	16.50	-8	136	-5.85%
2024/03/12	3	16.75	10	16.64	16.55	-7	137	-5.08%
2024/03/11	1	16.20	10	16.20	16.25	-9	140	-6.39%
2024/03/08	0.4	16.50	11	16.23	16.25	-10.6	139	-7.64%
2024/03/07	4	16.45	9.5	16.45	16.45	-5.5	138	-3.96%
2024/03/06	1	16.55	9	16.50	16.50	-8	137	-5.84%
2024/03/05	1	16.50	11	16.62	16.55	-10	135	-7.38%
2024/03/04	0	16.89	0	0.00	16.60	0	132	0.01%
2024/03/01	1.5	16.68	0	0.00	16.75	1.5	132	1.10%
2024/02/27	0	17.25	0	17.10	16.85	0	129	0.00%
2024/02/26	0	0.00	0	17.00	17.00	0	128	0.00%
2024/02/23	0	17.40	0	0.00	16.95	0	127	0.00%
2024/02/21	0	17.20	0	17.00	17.10	0	126	0.00%
2024/02/20	0	17.25	0	0.00	17.00	0	126	0.00%
2024/02/19	0	17.00	0	16.97	17.00	0	125	0.00%
2024/02/16	0	0.00	0	16.85	16.95	0	126	-0.01%
2024/02/15	0	0.00	0	16.85	16.80	0	124	0.00%
2024/02/02	0.1	16.80	0	0.00	16.85	0.1	124	0.12%
2024/01/26	0	17.75	0	0.00	16.90	0	126	0.00%
2024/01/25	3	16.95	0	0.00	16.95	3	126	2.37%
2024/01/22	0	16.80	0	0.00	16.95	0	124	0.00%
2024/01/18	0	0.00	1	17.00	16.95	-1	120	-0.83%
2024/01/17	1	17.10	0	17.35	17.10	1	120	0.83%
2024/01/11	0	0.00	1	17.35	17.25	-1	115	-0.87%
2024/01/09	0	0.00	9	17.30	17.30	-9	111	-8.04%
2024/01/08	0	17.50	3	17.37	17.40	-3	111	-2.68%
2024/01/05	0	0.00	9	17.38	17.45	-9	110	-8.13%
2024/01/04	0.1	17.40	9	17.35	17.35	-9	109	-8.20%
2024/01/03	0	0.00	9	17.25	17.30	-9	106	-8.47%
2024/01/02	0	0.00	9	17.27	17.30	-9	104	-8.58%
2023/12/29	1.1	17.40	11	17.36	17.40	-9.9	105	-9.35%
2023/12/28	0	0.00	9	17.25	17.35	-9	103	-8.73%
2023/12/27	0.5	17.30	9	17.20	17.15	-8.6	100	-8.49%
2023/12/26	0	0.00	9	17.11	17.20	-9	97	-9.21%
2023/12/25	0.1	17.15	9	17.10	17.05	-8.9	96	-9.31%
2023/12/22	0	0.00	10	17.15	17.15	-10	95	-10.42%
2023/12/21	2	17.17	9	17.04	17.20	-7	93	-7.48%
2023/12/20	0	0.00	9	17.00	17.10	-9	90	-9.98%
2023/12/19	0.1	17.05	9	17.00	17.05	-9	88	-10.11%
2023/12/18	4	17.15	10	17.05	17.05	-6	86	-6.94%
2023/12/15	0	17.00	9	17.05	17.15	-9	87	-10.34%
2023/12/14	0	0.00	9	17.10	17.10	-9	86	-10.44%
2023/12/13	4	17.20	13	16.98	17.05	-9	86	-10.40%
2023/12/12	0	0.00	9	17.10	17.00	-9	84	-10.66%
2023/12/11	0	0.00	9	17.06	17.10	-9	83	-10.80%
2023/12/08	3	17.25	9	17.01	17.10	-6	82	-7.29%
2023/12/07	2	17.15	10	17.01	17.00	-8	79	-10.11%
2023/12/06	0	0.00	12	16.71	17.10	-12	77	-15.42%
2023/12/05	0.1	16.75	9	16.75	16.75	-8.9	72	-12.38%
2023/12/04	1	16.80	10	16.65	16.85	-9	71	-12.54%
2023/12/01	0	0.00	9	16.64	16.65	-9	69	-12.97%
2023/11/30	0	0.00	9	16.55	16.70	-9	69	-13.00%
2023/11/29	0	0.00	9	16.58	16.70	-9	69	-13.01%
2023/11/28	0	16.63	9	16.58	16.70	-9	68	-13.05%
2023/11/27	0	0.00	9	16.55	16.55	-9	67	-13.40%
2023/11/24	0	16.60	9	16.55	16.55	-9	66	-13.51%
2023/11/22	1	16.65	9	16.60	16.60	-8	66	-11.97%
2023/11/21	0.1	16.70	9	16.60	16.70	-8.9	66	-13.44%
2023/11/20	0	0.00	9	16.50	16.70	-9	65	-13.78%
2023/11/17	0	0.00	18	16.48	16.60	-18	64	-27.72%
2023/11/16	0	0.00	9	16.43	16.50	-9	64	-13.94%
2023/11/15	0	0.00	9	16.45	16.50	-9	65	-13.74%
2023/11/14	0	16.75	9	16.51	16.60	-9	65	-13.81%
2023/11/13	0	16.80	9	16.55	16.50	-9	64	-13.86%
2023/11/10	0	0.00	1	16.60	16.65	-1	64	-1.55%
2023/11/09	0	0.00	13	16.53	16.60	-13	64	-20.06%
2023/11/08	7	16.54	12	16.50	16.65	-5	64	-7.74%
2023/11/07	0	0.00	9	16.30	16.40	-9	64	-13.96%
2023/11/02	0	16.45	0	0.00	16.25	0	67	0.01%
2023/10/25	1	16.25	0	0.00	16.30	1	72	1.38%
2023/10/24	0	16.20	0	0.00	16.30	0	72	0.00%
2023/10/20	6	16.25	0	0.00	16.20	6	75	7.93%
2023/10/19	1	16.25	0	0.00	16.25	1	75	1.33%
2023/10/17	0.1	16.30	0	0.00	16.35	0.1	73	0.08%
2023/10/16	0	16.65	9	16.22	16.30	-9	73	-12.23%
2023/10/13	0	0.00	9	16.27	16.30	-9	73	-12.17%
2023/10/12	0	16.30	9	16.26	16.35	-9	75	-11.96%
2023/10/11	5	16.30	12	16.26	16.30	-7	75	-9.25%
2023/10/06	1	16.20	9	16.20	16.30	-8	77	-10.38%
2023/10/05	0	0.00	9	16.21	16.25	-9	76	-11.82%
2023/10/04	1	16.25	12	16.24	16.25	-11	75	-14.58%
2023/10/03	0	0.00	9	16.30	16.30	-9	76	-11.73%
2023/10/02	0	0.00	9.1	16.25	16.25	-9.1	77	-11.69%
2023/09/28	0	0.00	9	16.20	16.25	-9	79	-11.33%
2023/09/27	0	16.40	9	16.21	16.25	-9	79	-11.30%
2023/09/26	0	0.00	9	16.25	16.30	-9	80	-11.19%
2023/09/25	0	16.30	9	16.32	16.40	-9	80	-11.18%
2023/09/22	0	16.35	9	16.30	16.40	-9	80	-11.12%
2023/09/21	0	0.00	9	16.30	16.40	-9	81	-11.07%
2023/09/20	0	0.00	9	16.30	16.40	-9	81	-11.10%
2023/09/19	0	0.00	9	16.35	16.40	-9	80	-11.23%
2023/09/18	0	0.00	9	16.27	16.40	-9	80	-11.15%
2023/09/15	0	0.00	9	16.37	16.55	-9	80	-11.21%
2023/09/14	0	0.00	9	16.35	16.50	-9	80	-11.16%
2023/09/13	0	0.00	9	16.40	16.45	-9	80	-11.16%
2023/09/12	0	0.00	9	16.45	16.50	-9	81	-11.05%
2023/09/11	0	0.00	9	16.52	16.50	-9	82	-10.92%
2023/09/08	0	0.00	9	16.45	16.55	-9	83	-10.84%
2023/09/07	0	0.00	9	16.45	16.55	-9	83	-10.81%
2023/09/06	0	0.00	9	16.65	16.55	-9	83	-10.75%
2023/08/21	0	16.25	0	0.00	16.25	0	88	0.00%
2023/08/18	0.2	16.75	0	0.00	16.25	0.2	88	0.23%
2023/08/17	0	16.25	0	0.00	16.20	0	88	0.01%
2023/08/16	0	16.20	1	16.20	16.25	-1	87	-1.14%
2023/08/14	0	17.00	3	16.35	16.35	-3	87	-3.42%
2023/08/10	0.3	16.55	0	0.00	16.45	0.3	85	0.35%
2023/08/09	0.1	16.94	8	16.55	16.55	-7.9	82	-9.65%
2023/08/08	0	16.55	0	0.00	16.55	0	82	0.01%
2023/08/07	0	16.95	0	0.00	16.55	0	81	0.00%
2023/08/04	0	16.50	0	0.00	16.60	0	81	0.02%
2023/08/02	0	16.65	0	16.65	16.60	0	81	0.02%
2023/07/31	0	16.65	0	0.00	16.70	0	82	0.02%
2023/07/28	0.1	16.65	0	0.00	16.70	0.1	80	0.11%
2023/07/26	4	16.50	8	16.50	16.65	-4	80	-4.94%
2023/07/25	11.1	16.73	0	0.00	16.70	11.1	77	14.43%
2023/07/24	0	0.00	2	16.75	16.75	-2	76	-2.61%
2023/07/20	0	0.00	0	17.00	16.70	0	78	-0.03%
2023/07/19	0.1	16.78	0	16.75	16.70	0.1	78	0.07%
2023/07/18	1	16.80	1.1	16.80	16.75	-0.1	79	-0.18%
2023/07/17	1.2	16.83	9	16.81	16.75	-7.8	79	-9.76%
2023/07/14	1.1	16.85	12	16.80	16.85	-10.9	79	-13.78%
2023/07/13	0	16.85	0	0.00	16.80	0	78	0.00%
2023/07/12	0	0.00	9	16.95	16.95	-9	77	-11.58%
2023/07/11	0	0.00	9	16.95	17.00	-9	86	-10.37%
2023/07/10	1	16.95	9	16.95	16.95	-8	89	-8.91%
2023/07/07	0	0.00	9	17.63	17.70	-9	88	-10.17%
2023/07/06	0	0.00	9	17.74	17.75	-9	87	-10.33%
2023/07/05	0	0.00	9	17.75	17.75	-9	87	-10.32%
2023/07/04	1	17.80	0.8	17.80	17.80	0.2	86	0.24%
2023/07/03	0	0.00	9	17.70	17.80	-9	85	-10.54%
2023/06/30	0	0.00	9	17.70	17.70	-9	85	-10.48%
2023/06/29	0	17.95	9	17.64	17.65	-9	85	-10.52%
2023/06/28	0	0.00	9	17.63	17.70	-9	85	-10.48%
2023/06/27	0	0.00	9	17.69	17.70	-9	86	-10.42%
2023/06/26	0.1	17.85	10	17.66	17.75	-10	86	-11.48%
2023/06/21	3	17.65	0	0.00	17.75	3	86	3.46%
2023/06/20	0	17.63	9	17.55	17.60	-9	86	-10.42%
2023/06/16	2	17.65	0	0.00	17.65	2	85	2.35%
2023/06/15	0	17.80	4	17.60	17.55	-4	83	-4.79%
2023/06/14	1	17.55	0	0.00	17.60	1	83	1.20%
2023/06/12	0	17.60	0	17.55	17.60	0	84	0.02%
2023/06/07	4	17.70	1	17.70	17.70	3	88	3.39%
2023/06/06	4	17.60	0.1	17.55	17.65	3.9	86	4.49%
2023/06/02	0	0.00	9	17.55	17.55	-9	88	-10.18%
2023/05/30	0	0.00	9	17.53	17.55	-9	92	-9.75%
2023/05/29	2	17.60	9	17.55	17.60	-7	92	-7.55%
2023/05/26	1	17.65	9	17.59	17.55	-8	93	-8.54%
2023/05/25	0	0.00	9	17.62	17.60	-9	95	-9.45%
2023/05/24	0	0.00	9	17.54	17.70	-9	95	-9.43%
2023/05/23	0	0.00	9	17.60	17.65	-9	95	-9.43%
2023/05/22	0	17.80	9	17.63	17.60	-9	95	-9.41%
2023/05/19	0	0.00	9	17.63	17.70	-9	96	-9.37%
2023/05/18	3	17.57	9.2	17.50	17.65	-6.2	97	-6.43%
2023/05/17	1	17.60	9	17.60	17.60	-8	97	-8.24%
2023/05/16	0	0.00	9.1	17.45	17.55	-9.1	96	-9.40%
2023/05/15	0	0.00	9	17.43	17.40	-9	99	-9.02%
2023/05/12	0	0.00	10	17.48	17.45	-10	100	-9.97%
2023/05/11	0	0.00	10	17.48	17.45	-10	100	-9.99%
2023/05/10	0	0.00	9	17.45	17.50	-9	98	-9.11%
2023/05/09	0	0.00	9	17.43	17.45	-9	97	-9.20%
2023/05/04	0.1	17.95	0	17.55	17.60	0	100	0.05%
2023/05/03	5	17.60	0	0.00	17.60	5	100	4.96%
2023/05/02	1	17.55	0	17.60	17.65	1	100	0.99%
2023/04/27	1	17.55	0	0.00	17.55	1	101	0.98%
2023/04/26	0	18.00	0	0.00	17.55	0	101	0.00%
2023/04/20	1	17.60	0	0.00	17.60	1	99	1.01%
2023/04/19	3	17.65	0	0.00	17.60	3	98	3.06%
2023/04/18	0	0.00	0	17.80	17.70	0	96	0.00%
2023/04/14	1	17.70	9	17.65	17.60	-8	96	-8.29%
2023/04/13	5	17.70	9	17.75	17.75	-4	87	-4.54%
2023/04/12	1	17.80	9	17.75	17.80	-8	84	-9.45%
2023/04/11	0	17.98	9	17.71	17.80	-9	84	-10.66%
2023/04/10	0	18.00	9	17.70	17.65	-9	83	-10.74%
2023/04/07	0	18.00	9	17.75	17.75	-9	83	-10.75%
2023/04/06	0	17.92	9	17.70	17.80	-9	82	-10.82%
2023/03/31	0	17.90	0	0.00	17.90	0	84	0.00%
2023/03/30	0	0.00	9	17.85	17.85	-9	83	-10.75%
2023/03/29	0	0.00	9	17.77	17.80	-9	84	-10.68%
2023/03/28	0	18.17	11	17.81	17.85	-11	84	-13.08%
2023/03/27	0	17.93	9	17.85	17.90	-9	83	-10.73%
2023/03/24	0	17.95	9	17.85	17.85	-9	84	-10.69%
2023/03/23	3	17.92	9	17.88	17.90	-6	83	-7.15%
2023/03/22	0	18.10	1	17.90	17.90	-1	85	-1.17%
2023/03/21	0	18.16	9	17.88	17.90	-9	85	-10.55%
2023/03/20	0	18.00	9	17.90	17.90	-9	86	-10.40%
2023/03/17	0	0.00	9	17.77	18.00	-9	88	-10.19%
2023/03/16	0	17.97	9	17.70	17.75	-9	88	-10.20%
2023/03/15	0	17.95	9	17.83	17.95	-9	89	-10.09%
2023/03/14	0	17.92	9	17.71	17.80	-9	88	-10.14%
2023/03/13	0	17.98	9	17.76	17.75	-9	88	-10.10%
2023/03/10	0	18.19	12	17.81	17.85	-12	87	-13.65%
2023/03/09	2	18.05	9	17.99	18.00	-7	85	-8.20%
2023/03/08	0	18.17	9	17.95	18.00	-9	85	-10.51%
2023/03/07	0	18.15	9	17.92	17.95	-9	84	-10.61%
2023/03/06	7	17.91	9	17.86	17.90	-2	82	-2.41%
2023/03/03	0	18.11	0	0.00	17.85	0	81	0.01%
2023/03/02	0	18.27	0	0.00	18.00	0	78	0.02%
2023/03/01	0	18.38	3	18.00	17.95	-3	77	-3.86%
2023/02/24	0	18.45	3	18.10	18.10	-3	78	-3.82%
2023/02/23	2	18.08	1	18.00	18.00	1	76	1.30%
2023/02/21	0	19.00	0	0.00	18.05	0	74	0.00%
2023/02/20	0	18.28	6	17.95	18.00	-6	74	-8.07%
2023/02/17	0	18.15	0	0.00	17.90	0	73	0.00%
2023/02/16	1	18.00	1	17.95	18.00	0	75	0.00%
2023/02/15	0	17.95	0	0.00	17.95	0	75	0.00%
2023/02/13	0	18.25	0	18.50	17.80	0	76	0.00%
2023/02/10	0	18.20	0	0.00	18.00	0	73	0.00%
2023/02/09	0	18.40	0	0.00	17.95	0	73	0.00%
2023/02/08	1	17.90	2	17.95	17.95	-1	73	-1.36%
2023/02/06	1	17.90	0	0.00	17.90	1	73	1.37%
2023/02/03	1	18.00	1	17.95	18.05	0	73	0.00%
2023/02/02	0	0.00	6	18.10	18.10	-6	72	-8.25%
2023/02/01	2	18.00	4	17.94	18.00	-2	71	-2.81%
2023/01/31	2	17.75	0	17.95	17.75	2	70	2.85%
2023/01/30	0	18.20	1	17.65	17.65	-1	69	-1.43%
2023/01/17	5.1	17.56	0	0.00	17.55	5.1	69	7.27%
2023/01/16	0	17.75	9	17.43	17.50	-9	69	-12.98%
2023/01/13	0	17.85	9	17.46	17.45	-9	69	-13.04%
2023/01/12	0	0.00	9	17.45	17.50	-9	68	-13.06%
2023/01/11	0	18.25	9	17.41	17.60	-9	68	-13.13%
2023/01/10	0	0.00	9	17.47	17.45	-9	68	-13.13%
2023/01/09	0	19.15	9	17.37	17.55	-9	69	-13.03%
2023/01/06	1	17.40	1	17.50	17.45	0	70	0.00%
2023/01/05	0	0.00	9	17.45	17.40	-9	71	-12.57%
2023/01/04	0	0.00	9	17.44	17.45	-9	71	-12.61%
2023/01/03	0	18.45	9	17.33	17.45	-9	71	-12.56%
2022/12/29	1	17.45	0	0.00	17.45	1	71	1.39%
2022/12/28	0	17.50	9	17.51	17.55	-9	72	-12.46%
2022/12/27	0	0.00	10	17.59	17.55	-10	73	-13.63%
2022/12/26	2	17.70	9	17.74	17.75	-7	73	-9.56%
2022/12/23	1	17.80	10	17.75	17.80	-9	73	-12.24%
2022/12/22	3	17.50	9	17.50	17.60	-6	72	-8.23%
2022/12/21	0	0.00	9	17.39	17.45	-9	74	-12.00%
2022/12/20	0	0.00	10	17.33	17.25	-10	74	-13.35%
2022/12/19	0	17.68	9	17.32	17.40	-9	77	-11.58%
2022/12/16	2	17.35	10	17.36	17.35	-8	78	-10.21%
2022/12/15	0	0.00	11	17.41	17.50	-11	78	-13.99%
2022/12/14	2	17.43	9	17.40	17.40	-7	78	-8.93%
2022/12/13	3	17.45	9	17.50	17.45	-6	77	-7.78%
2022/12/12	0	17.80	9	17.41	17.45	-9	76	-11.74%
2022/12/09	0	0.00	9	17.50	17.60	-9	76	-11.72%
2022/12/08	2	17.60	9	17.51	17.60	-7	75	-9.29%
2022/12/06	0	0.00	9	17.90	17.80	-9	73	-12.29%
2022/12/05	1	18.15	9	18.02	18.15	-8	73	-10.82%
2022/12/02	0.1	18.25	9	18.11	18.15	-9	74	-12.04%
2022/12/01	1	18.10	9	18.14	18.20	-8	75	-10.59%
2022/11/30	0	17.60	0	0.00	18.05	0	75	0.00%
2022/11/29	2	17.45	2	17.60	17.60	0	73	0.00%
2022/11/28	0	17.85	0	0.00	17.55	0	73	0.01%
2022/11/24	0	17.80	0	0.00	17.50	0	75	0.00%
2022/11/23	1	17.45	0	0.00	17.50	1	78	1.28%
2022/11/22	0	0.00	12	17.25	17.45	-12	78	-15.31%
2022/11/21	0	0.00	1	17.50	17.50	-1	77	-1.29%
2022/11/17	1	17.70	0	0.00	17.75	1	78	1.27%
2022/11/16	10	17.70	0	0.00	17.70	10	79	12.66%
2022/11/14	0.1	17.55	8	17.50	17.70	-8	79	-10.01%
2022/11/11	0	0.00	2	17.52	17.45	-2	79	-2.52%
2022/11/09	2	17.25	0	0.00	17.60	2	85	2.34%
2022/11/08	2	17.10	2	17.15	17.25	0	86	0.00%
2022/11/07	0	0.00	0	18.00	17.20	0	88	0.00%
2022/11/03	0.1	17.00	0	0.00	17.15	0.1	90	0.11%
2022/10/27	1	17.00	2	17.15	17.15	-1	91	-1.10%
2022/10/21	0	0.00	1	16.95	16.95	-1	92	-1.08%
2022/10/17	2	16.50	0	0.00	17.00	2	91	2.19%
2022/10/11	2	17.00	5	17.00	17.15	-3	89	-3.36%
2022/10/06	0	0.00	3	17.40	17.40	-3	90	-3.33%
2022/10/04	4	17.24	6	17.35	17.35	-2	91	-2.19%
2022/10/03	0	0.00	3	17.35	17.35	-3	90	-3.32%
2022/09/30	6	17.45	3	17.30	17.55	3	90	3.32%
2022/09/29	0	0.00	15	17.37	17.45	-15	94	-15.95%
2022/09/26	1	17.85	0	18.05	17.85	1	102	0.98%
2022/09/22	0	18.30	0	0.00	18.15	0	115	0.00%
2022/09/21	1	18.35	6	18.35	18.35	-5	114	-4.35%
2022/09/20	0	18.80	0	0.00	18.50	0	115	0.00%
2022/09/19	0	0.00	0	18.70	18.60	0	116	0.00%
2022/09/16	1	18.60	0	18.70	18.70	1	118	0.84%
2022/09/15	1	18.65	0	0.00	18.90	1	118	0.85%
2022/09/14	0	0.00	2	18.75	18.75	-2	118	-1.68%
2022/09/13	0	18.98	0	0.00	18.80	0	120	0.00%
2022/09/07	0	18.78	0.2	19.00	18.50	-0.2	126	-0.17%
2022/09/06	1	18.75	0	0.00	18.75	1	125	0.80%
2022/09/05	0	19.15	0	0.00	18.85	0	128	0.00%
2022/08/31	0	18.95	0	0.00	18.90	0	131	0.01%
2022/08/26	0	0.00	2	19.25	19.25	-2	128	-1.56%
2022/08/23	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/08/19	0	0.00	3	18.95	19.00	-3	128	-2.33%
2022/08/18	3	18.95	3	19.00	18.90	0	128	0.00%
2022/08/17	6	18.87	1	18.80	19.05	5	127	3.91%
2022/08/15	0	18.60	0	0.00	18.45	0	123	0.00%
2022/08/12	0	0.00	0.1	18.80	18.45	-0.1	121	-0.04%
2022/08/10	0	0.00	0	18.55	18.40	0	122	0.00%
2022/08/08	1	18.50	0	0.00	18.45	1	127	0.78%
2022/08/05	1	18.30	0	18.45	18.50	1	132	0.75%
2022/08/04	0	0.00	3	18.10	18.30	-3	142	-2.11%
2022/08/03	2	18.40	1	18.40	18.40	1	145	0.69%
2022/08/02	1	18.45	5	18.45	18.50	-4	147	-2.71%
2022/08/01	0	18.73	0	0.00	18.55	0	157	0.02%
2022/07/29	0	0.00	4	18.53	18.60	-4	162	-2.47%
2022/07/28	10	18.50	0	0.00	18.50	10	168	5.95%
2022/07/26	0	0.00	5	18.55	18.60	-5	198	-2.52%
2022/07/25	0	0.00	5	18.60	18.65	-5	202	-2.47%
2022/07/21	5	18.50	0	0.00	18.50	5	209	2.39%
2022/07/20	7	18.66	0	0.00	18.55	7	212	3.30%
2022/07/19	0	0.00	2	18.65	18.60	-2	217	-0.92%
2022/07/18	0	18.40	0	0.00	18.55	0	219	0.00%
2022/07/15	0	0.00	3	18.35	18.60	-3	221	-1.35%
2022/07/13	0	18.70	2	18.15	18.10	-2	225	-0.89%
2022/07/12	5	18.20	5	18.05	18.05	0	229	0.00%
2022/07/11	0	18.65	0	0.00	18.45	0	231	0.00%
2022/07/08	2	18.45	8	18.56	18.50	-6	234	-2.56%
2022/07/06	2	18.25	0	0.00	18.15	2	238	0.84%
2022/07/05	0	0.00	3	18.65	18.65	-3	241	-1.24%
2022/07/04	3.2	18.80	9	18.77	18.75	-5.9	241	-2.42%
2022/07/01	9.1	21.40	2.2	21.30	21.20	7	241	2.87%
2022/06/30	2	21.53	0	0.00	21.50	2	236	0.85%
2022/06/29	9	21.72	5	21.75	21.85	4	235	1.70%
2022/06/28	0	0.00	4	21.93	21.90	-4	239	-1.67%
2022/06/27	2	21.85	0	0.00	21.90	2	242	0.83%
2022/06/24	2	21.55	0.3	22.50	21.60	1.7	243	0.70%
2022/06/23	2	21.50	1	21.50	21.50	1	245	0.41%
2022/06/21	1	21.65	0	0.00	21.85	1	260	0.38%
2022/06/20	7	21.64	5.1	21.65	21.55	1.9	266	0.71%
2022/06/17	0	22.20	2	22.00	22.10	-2	264	-0.75%
2022/06/16	0	0.00	2	22.30	22.15	-2	269	-0.74%
2022/06/15	3	22.20	0	0.00	22.35	3	270	1.11%
2022/06/14	2	22.40	0	0.00	22.20	2	275	0.73%
2022/06/13	5	22.05	5	22.15	22.15	0	274	0.00%
2022/06/10	2	22.25	12	22.30	22.30	-10	282	-3.55%
2022/06/09	0	0.00	4	22.30	22.35	-4	287	-1.39%
2022/06/07	0	0.00	2	22.40	22.30	-2	303	-0.66%
2022/06/06	0	0.00	1	22.30	22.30	-1	307	-0.33%
2022/06/02	0	0.00	1	22.20	22.20	-1	318	-0.31%
2022/06/01	5	22.15	2	22.25	22.20	3	329	0.91%
2022/05/31	3	22.18	0	0.00	22.10	3	338	0.89%
2022/05/30	4	22.10	9	22.17	22.10	-5	358	-1.39%
2022/05/26	4	22.13	0	0.00	22.00	4	395	1.01%
2022/05/24	0	0.00	2	22.15	22.20	-2	415	-0.48%
2022/05/23	5	21.88	0	0.00	22.20	5	429	1.16%
2022/05/20	1	22.15	0	0.00	22.15	1	432	0.23%
2022/05/19	7	21.75	11	21.90	22.05	-4	436	-0.92%
2022/05/18	0	0.00	1	22.10	22.10	-1	435	-0.23%
2022/05/17	2	21.78	2	21.75	21.85	0	437	0.00%
2022/05/16	3	21.78	6	21.65	22.00	-3	438	-0.68%
2022/05/13	2	21.35	12	21.38	21.30	-10	436	-2.29%
2022/05/12	5	21.30	8	21.29	21.25	-3	434	-0.69%
2022/05/11	4	21.43	16.2	21.42	21.55	-12.2	426	-2.86%
2022/05/10	5	21.38	2	21.50	21.55	3	424	0.71%
2022/05/09	6	21.83	9	21.75	21.65	-3	425	-0.71%
2022/05/06	1	22.40	0	0.00	22.60	1	421	0.24%
2022/05/05	2	22.90	0	0.00	22.80	2	420	0.48%
2022/05/04	18.2	22.59	12.2	22.98	22.85	6	419	1.43%
2022/04/29	1	23.45	1	23.50	23.60	0	405	0.00%
2022/04/28	0.1	23.50	0	0.00	23.45	0.1	409	0.02%
2022/04/27	1	23.30	0	0.00	23.35	1	409	0.24%
2022/04/26	6	23.75	2	23.75	23.75	4	408	0.98%
2022/04/22	1	24.15	0	0.00	24.20	1	404	0.25%
2022/04/21	2	24.10	2	24.25	24.10	0	405	0.00%
2022/04/20	3	24.17	7	24.16	24.15	-4	407	-0.98%
2022/04/19	4	24.10	0	0.00	24.10	4	406	0.98%
2022/04/15	4	24.10	2	24.15	24.10	2	406	0.49%
2022/04/14	0	0.00	2	24.30	24.30	-2	412	-0.48%
2022/04/13	1	24.10	0	0.00	24.30	1	410	0.24%
2022/04/12	0	0.00	12	24.13	24.10	-12	417	-2.88%
2022/04/11	0	24.76	4	24.45	24.30	-4	413	-0.96%
2022/04/07	13	24.85	3	24.85	24.60	10	412	2.43%
2022/04/06	1	24.85	11	24.84	24.85	-10	410	-2.43%
2022/04/01	0	24.95	0	0.00	24.65	0	410	0.00%
2022/03/31	4	24.60	0	0.00	24.60	4	411	0.97%
2022/03/30	7	24.56	0	0.00	24.55	7	409	1.71%
2022/03/29	0	24.95	0	0.00	24.60	0	407	0.00%
2022/03/25	0	24.85	28	24.72	24.60	-28	407	-6.86%
2022/03/24	11	24.75	3	24.75	24.70	8	424	1.89%
2022/03/23	0	25.45	0	0.00	24.55	0	452	0.00%
2022/03/22	0.2	24.55	0	0.00	24.55	0.2	447	0.04%
2022/03/21	15	24.46	22	24.57	24.50	-7	448	-1.56%
2022/03/18	7	24.49	0	0.00	24.45	7	446	1.57%
2022/03/17	10	24.45	0	0.00	24.45	10	447	2.24%
2022/03/16	1	24.30	0	0.00	24.35	1	445	0.23%
2022/03/15	9	24.44	0	0.00	24.25	9	453	1.98%
2022/03/14	5	24.59	0	0.00	24.50	5	447	1.12%
2022/03/11	1	24.60	4	24.58	24.65	-3	445	-0.67%
2022/03/10	0	24.45	20	24.40	24.40	-20	440	-4.54%
2022/03/08	10	23.90	1	24.10	23.95	9	440	2.04%
2022/03/07	4	24.15	1	24.11	24.25	3	431	0.69%
2022/03/04	16	24.58	10	24.59	24.55	6	422	1.42%
2022/03/03	15	24.58	28	24.68	24.65	-13	427	-3.04%
2022/03/02	11	24.14	24	24.29	24.35	-13	413	-3.14%
2022/03/01	42	23.98	7	24.03	24.10	35	405	8.64%
2022/02/25	1	23.90	19	24.02	24.10	-18	383	-4.70%
2022/02/24	10	23.99	4	23.95	23.75	6	379	1.58%
2022/02/23	0	24.65	7	24.26	24.20	-7	371	-1.89%
2022/02/22	5	23.50	12	23.51	23.55	-7	360	-1.94%
2022/02/21	0	23.68	2	23.75	23.85	-2	360	-0.55%
2022/02/18	0	24.68	2	23.40	23.60	-2	365	-0.55%
2022/02/17	2	23.50	3	23.48	23.60	-1	369	-0.27%
2022/02/16	4	23.40	0	0.00	23.40	4	372	1.07%
2022/02/15	0	0.00	6	23.40	23.35	-6	374	-1.60%
2022/02/14	0	23.40	6	23.30	23.30	-6	382	-1.57%
2022/02/11	5	23.50	5	23.40	23.40	0	401	0.00%
2022/02/10	0	0.00	5	23.40	23.45	-5	402	-1.24%
2022/02/09	7	23.53	8	23.46	23.50	-1	407	-0.25%
2022/02/08	5	23.55	0	0.00	23.65	5	407	1.23%
2022/02/07	9	23.17	2	23.05	23.20	7	405	1.73%
2022/01/26	2	22.75	2	22.73	22.75	0	412	0.00%
2022/01/25	8	22.63	0	0.00	22.55	8	416	1.92%
2022/01/24	8	22.74	0	0.00	22.75	8	438	1.82%
2022/01/21	1	23.00	0	0.00	23.00	1	434	0.23%
2022/01/20	6	23.23	7	23.24	23.15	-1	430	-0.23%
2022/01/19	1	23.20	0	0.00	23.20	1	433	0.23%
2022/01/18	0	25.00	0	0.00	23.25	0	433	0.00%
2022/01/14	0	0.00	3	23.20	23.20	-3	436	-0.69%
2022/01/12	11	23.30	0	0.00	23.35	11	440	2.50%
2022/01/11	1	23.35	0	0.00	23.40	1	442	0.23%
2022/01/07	4	23.41	29	23.36	23.30	-25	454	-5.50%
2022/01/05	13	23.84	4	23.81	23.80	9	462	1.94%
2022/01/04	19	23.91	0	0.00	23.95	19	462	4.11%
2022/01/03	3	23.97	4	24.10	24.00	-1	471	-0.21%
2021/12/30	2	24.20	18	24.15	24.20	-16	486	-3.29%
2021/12/29	2	24.15	0	0.00	24.25	2	499	0.40%
2021/12/28	9	24.15	2	24.25	24.25	7	507	1.38%
2021/12/27	15	23.99	2	24.13	24.10	13	527	2.46%
2021/12/24	5	23.87	0	0.00	23.85	5	566	0.88%
2021/12/23	4	23.75	3	23.90	23.90	1	728	0.14%
2021/12/22	9	23.96	10	23.82	23.90	-1	757	-0.13%
2021/12/21	6	23.91	0	0.00	23.90	6	804	0.75%
2021/12/20	20	23.97	9	23.99	23.85	11	811	1.36%
2021/12/17	23	24.07	46.3	24.53	24.45	-23.3	792	-2.94%
2021/12/16	10	23.69	7	23.77	23.70	3	758	0.40%
2021/12/15	4	23.53	3	23.60	23.40	1	762	0.13%
2021/12/14	5	23.50	1	23.95	23.60	4	763	0.52%
2021/12/13	0	0.00	7	23.82	23.90	-7	763	-0.92%
2021/12/10	0	0.00	3	23.85	23.80	-3	763	-0.39%
2021/12/09	7	24.06	8	24.00	23.95	-1	764	-0.13%
2021/12/08	5	23.70	1	23.75	23.75	4	764	0.52%
2021/12/07	2	23.60	6	23.73	23.70	-4	766	-0.52%
2021/12/06	2	23.50	0	0.00	23.60	2	767	0.26%
2021/12/03	1	23.60	5	23.54	23.70	-4	770	-0.52%
2021/12/01	6	23.12	4	23.21	23.25	2	769	0.26%
2021/11/30	0	23.95	6	23.23	23.35	-6	782	-0.77%
2021/11/29	20	22.88	5	22.89	23.10	15	787	1.90%
2021/11/26	1	23.50	8	23.29	23.25	-7	787	-0.89%
2021/11/25	5	23.68	2	23.80	23.65	3	787	0.38%
2021/11/24	5	23.60	1	23.55	23.55	4	786	0.51%
2021/11/23	5	23.43	3	23.57	23.35	2	792	0.25%
2021/11/22	0	0.00	3	23.30	23.30	-3	791	-0.38%
2021/11/18	7	23.25	0	0.00	23.30	7	800	0.87%
2021/11/17	5	23.28	0	0.00	23.25	5	804	0.62%
2021/11/12	1	23.45	3	23.75	23.45	-2	837	-0.24%
2021/11/11	1	23.35	2	23.75	23.55	-1	860	-0.12%
2021/11/10	16	23.84	9	23.93	23.50	7	887	0.79%
2021/11/09	1	23.45	0	0.00	23.50	1	889	0.11%
2021/11/08	3	23.49	1	23.55	23.50	2	902	0.23%
2021/11/04	6	23.60	1	23.70	23.60	5	951	0.53%
2021/11/03	0	0.00	4	23.55	23.55	-4	965	-0.41%
2021/11/02	3	23.10	0	0.00	23.05	3	985	0.30%
2021/11/01	12	23.11	6	23.05	23.10	6	1,006	0.60%
2021/10/28	4	23.51	5	23.58	23.55	-1	1,063	-0.09%
2021/10/27	1	23.50	0	0.00	23.65	1	1,107	0.09%
2021/10/26	2	23.60	12	23.63	23.50	-10	1,126	-0.89%
2021/10/22	5	23.55	0	0.00	23.55	5	1,187	0.42%
2021/10/21	2	23.90	0	0.00	23.90	2	1,195	0.17%
2021/10/20	11	24.13	10	23.86	23.85	1	1,217	0.08%
2021/10/19	4	24.19	2	24.00	24.15	2	1,265	0.16%
2021/10/18	6	23.88	5	24.03	24.15	1	1,276	0.08%
2021/10/15	3	23.30	3	23.35	23.40	0	1,298	0.00%
2021/10/14	3	23.33	3	23.25	23.20	0	1,320	0.00%
2021/10/13	15	23.33	0	0.00	23.20	15	1,337	1.12%
2021/10/12	8	23.88	0	0.00	23.80	8	1,346	0.59%
2021/10/08	0	0.00	11	24.39	24.45	-11	1,367	-0.80%
2021/10/07	2	24.10	25	24.00	24.20	-23	1,407	-1.63%
2021/10/06	47	23.88	32	23.41	23.25	15	1,459	1.03%
2021/10/05	15	22.87	13	23.43	23.60	2	1,491	0.13%
2021/10/04	21	23.69	2	23.35	23.45	19	1,536	1.24%
2021/10/01	56	24.66	47	24.66	24.50	9	1,578	0.57%
2021/09/30	168	26.50	205	26.03	25.15	-37	1,589	-2.33%	大買/大賣/
2021/09/29	12	24.33	22	24.86	24.85	-10	1,503	-0.66%
2021/09/28	29	24.83	54.2	25.05	24.40	-25.2	1,648	-1.53%
2021/09/27	1	24.00	16	23.98	24.05	-15	2,186	-0.69%
2021/09/24	2	23.48	0	0.00	23.40	2	2,507	0.08%
2021/09/23	5	23.22	5	23.30	23.35	0	2,721	0.00%
2021/09/22	11	23.20	2	23.25	23.20	9	2,764	0.33%
2021/09/17	4	23.90	0	0.00	24.05	4	2,797	0.14%
2021/09/16	6	23.95	0	0.00	23.95	6	2,827	0.21%
2021/09/15	1	23.75	3	24.05	24.15	-2	2,881	-0.07%
2021/09/14	4	23.90	0	0.00	23.85	4	2,909	0.14%
2021/09/13	0	0.00	9	24.02	24.05	-9	2,961	-0.30%
2021/09/10	2	23.60	4	23.53	23.60	-2	3,025	-0.07%
2021/09/09	6	23.13	2	23.35	23.25	4	3,045	0.13%
2021/09/08	8	23.18	0	0.00	23.20	8	3,096	0.26%
2021/09/07	10	23.42	4	23.30	23.40	6	3,127	0.19%
2021/09/06	7	23.50	0	0.00	23.35	7	3,180	0.22%
2021/09/03	4	23.60	23	23.97	23.75	-19	3,217	-0.59%
2021/09/02	16	23.43	2	23.68	23.30	14	3,315	0.42%
2021/09/01	1	23.70	2	24.00	23.70	-1	3,401	-0.03%
2021/08/31	2	23.75	0	24.30	23.75	2	3,483	0.06%
2021/08/30	2	23.55	0	0.00	23.55	2	3,805	0.05%
2021/08/27	0	0.00	4	23.65	23.65	-4	4,386	-0.09%
2021/08/26	4	23.21	5	23.38	23.25	-1	4,504	-0.02%
2021/08/25	4	23.48	6	23.48	23.35	-2	4,564	-0.04%
2021/08/24	2	22.90	2	23.05	23.35	0	4,633	0.00%
2021/08/23	16	23.22	20	23.34	23.45	-4	4,699	-0.09%
2021/08/20	9.1	22.43	4	22.76	22.75	5.1	4,799	0.11%
2021/08/19	2	22.70	0	0.00	22.70	2	4,916	0.04%
2021/08/18	3	23.10	9	22.56	23.60	-6	5,211	-0.12%
2021/08/17	8.2	22.71	1	22.85	22.50	7.2	5,970	0.12%
2021/08/16	17	23.24	5	23.17	23.00	12	6,300	0.19%
2021/08/13	14	24.23	140	24.11	24.00	-126	6,390	-1.97%	大賣/鉅額交易
2021/08/12	2	24.60	0	0.00	24.75	2	6,508	0.03%
2021/08/11	22	25.05	13	24.86	24.50	9	6,548	0.14%
2021/08/10	7	25.61	4	25.77	25.50	3	6,612	0.05%
2021/08/09	2	25.33	16	25.67	25.60	-14	6,664	-0.21%
2021/08/06	13	25.69	66	25.46	25.40	-53	6,792	-0.78%
2021/08/05	42	25.45	12	25.54	25.20	30	6,900	0.43%
2021/08/04	31	26.19	15.1	26.38	26.05	15.9	7,148	0.22%
2021/08/03	36	25.96	61	26.04	26.25	-25	7,708	-0.32%
2021/08/02	23.1	25.33	68	25.58	25.70	-44.9	7,789	-0.58%
2021/07/30	21	25.87	49	26.00	25.70	-28	7,790	-0.36%
2021/07/29	15	25.60	24	25.67	26.15	-9	7,829	-0.11%
2021/07/28	74	24.50	51	24.56	24.90	23	7,907	0.29%
2021/07/27	12	25.12	9	25.28	25.00	3	8,133	0.04%
2021/07/26	51	25.31	39	25.31	25.15	12	8,383	0.14%
2021/07/23	85	25.40	40	25.14	25.45	45	8,436	0.53%
2021/07/22	4	24.30	2	24.25	24.00	2	8,438	0.02%
2021/07/21	17	24.21	6	23.98	23.95	11	8,444	0.13%
2021/07/20	8	24.73	12	24.77	24.55	-4	8,428	-0.05%
2021/07/19	1	25.20	8	25.31	25.15	-7	8,433	-0.08%
2021/07/16	16	25.02	8	24.93	24.95	8	8,484	0.09%
2021/07/15	16	25.04	12	24.93	25.25	4	8,503	0.05%
2021/07/14	30	24.50	22	24.30	24.35	8	8,503	0.09%
2021/07/13	17	25.04	21	24.97	24.85	-4	8,519	-0.05%
2021/07/12	30	25.79	7	25.88	25.55	23	8,479	0.27%
2021/07/09	44	26.62	20	26.38	26.05	24	8,464	0.28%
2021/07/08	19.1	26.70	63	26.70	26.90	-43.9	8,449	-0.52%
2021/07/07	104	26.74	14	26.76	26.80	90	8,440	1.07%	大買/
2021/07/06	51	26.78	45	26.82	26.85	6	8,450	0.07%
2021/07/05	212	27.23	59	27.42	26.80	153	8,464	1.81%	大買/鉅額交易
2021/07/02	560	28.91	706	28.78	27.85	-146	8,428	-1.73%	大買/大賣/鉅額交易
2021/07/01	295	27.39	356	27.38	27.95	-61	7,898	-0.77%	大買/大賣/
2021/06/30	110	26.72	104	26.36	27.35	6	7,597	0.08%	大買/大賣/
2021/06/29	82	25.51	74	24.99	24.90	8	7,386	0.11%
2021/06/28	16	25.16	25	25.35	25.65	-9	7,344	-0.12%
2021/06/25	70	25.28	27	25.24	25.00	43	7,310	0.59%
2021/06/24	23	25.32	47	25.40	25.50	-24	7,294	-0.33%
2021/06/23	15	24.64	22	24.92	24.50	-7	7,306	-0.10%
2021/06/22	32	25.08	47	24.96	24.80	-15	7,276	-0.21%
2021/06/21	99	24.78	91.1	24.81	24.30	7.9	7,223	0.11%
2021/06/18	41	25.77	26	25.53	25.40	15	7,151	0.21%
2021/06/17	25	25.90	25	25.68	25.85	0	7,130	0.00%
2021/06/16	41.1	25.82	46	25.70	25.50	-4.9	7,078	-0.07%
2021/06/15	65	26.07	54	26.28	26.15	11	7,046	0.16%
2021/06/11	33	25.85	28	25.74	26.15	5	6,993	0.07%
2021/06/10	47.1	25.45	121	25.70	25.30	-73.9	6,951	-1.06%	大賣/
2021/06/09	110	27.01	81	27.05	26.60	29	6,843	0.42%	大買/
2021/06/08	124	26.66	86	26.86	27.60	38	6,756	0.56%	大買/
2021/06/07	352	26.96	493	27.05	26.95	-141	6,672	-2.11%	大買/大賣/鉅額交易
2021/06/04	663	27.38	560	27.76	25.75	103	6,351	1.62%	大買/大賣/鉅額交易
2021/06/03	24	25.44	183	26.34	26.80	-159	5,772	-2.75%	大賣/鉅額交易
2021/06/02	64	24.61	39	24.69	24.40	25	5,649	0.44%
2021/06/01	94	24.15	64	24.08	24.80	30	5,586	0.54%
2021/05/31	70	24.65	144	24.65	24.25	-74	5,514	-1.34%	大賣/
2021/05/28	199	25.25	133	25.18	24.90	66	5,440	1.21%	大買/大賣/
2021/05/27	218	24.67	176	24.99	24.70	42	5,336	0.79%	大買/大賣/
2021/05/26	245	25.55	224.1	25.63	24.90	20.9	5,205	0.40%	大買/大賣/
2021/05/25	608	26.68	617.1	26.20	24.80	-9.1	4,901	-0.19%	大買/大賣/
2021/05/24	248.1	25.19	156.5	25.76	26.05	91.6	4,122	2.22%	大買/大賣/
2021/05/21	30	22.56	85	23.15	23.70	-55	3,768	-1.46%
2021/05/20	159	22.53	146	22.32	21.55	13	3,646	0.36%	大買/大賣/
2021/05/19	29	20.96	110	21.15	21.35	-81	3,506	-2.31%	大賣/
2021/05/18	105	19.95	87	20.08	21.00	18	3,453	0.52%	大買/
2021/05/17	126.1	19.48	79	19.70	19.15	47.1	3,363	1.40%	大買/
2021/05/14	87	21.61	93	21.95	21.25	-6	3,285	-0.18%
2021/05/13	212.1	22.31	56	22.45	22.10	156.1	3,139	4.97%	大買/鉅額交易
2021/05/12	238.2	26.55	273	26.01	24.55	-34.8	3,007	-1.16%	大買/大賣/
2021/05/11	321.3	27.39	274.3	27.30	27.25	47	2,732	1.72%	大買/大賣/
2021/05/10	55	25.13	84.1	25.20	25.50	-29.1	2,142	-1.36%
2021/05/07	37	23.41	17	23.25	23.20	20	2,006	1.00%
2021/05/06	19	23.24	16	23.27	23.35	3	1,960	0.15%
2021/05/05	62	23.78	39	23.68	23.70	23	1,900	1.21%
2021/05/04	384	24.47	221	23.64	24.45	163	1,785	9.13%	大買/大賣/鉅額交易
2021/05/03	465	24.79	474.2	23.99	23.95	-9.2	1,531	-0.60%	大買/大賣/
2021/04/29	40	22.80	23.1	22.86	22.90	16.9	1,269	1.33%
2021/04/28	25	22.51	13	22.52	22.60	12	1,192	1.01%
2021/04/27	0	21.40	0	0.00	21.80	0	1,139	0.00%
2021/04/26	1	21.65	3	21.93	21.80	-2	1,120	-0.18%
2021/04/23	8	21.44	5	21.53	21.50	3	1,102	0.27%
2021/04/22	52	22.64	51	22.44	21.85	1	1,077	0.09%
2021/04/21	40	22.23	27	22.65	22.25	13	1,003	1.30%
2021/04/20	15	22.37	23	22.31	22.30	-8	967	-0.83%
2021/04/19	44	22.83	22	22.93	23.00	22	942	2.34%
2021/04/16	1	21.95	9	22.05	22.25	-8	878	-0.91%
2021/04/15	17	21.29	17	21.75	21.80	0	852	0.00%
2021/04/14	30	20.88	76	21.08	21.05	-46	829	-5.54%
2021/04/13	39	22.26	53	22.33	21.60	-14	795	-1.76%
2021/04/12	18	22.28	107	22.27	23.00	-89	740	-12.01%	大賣/
2021/04/09	23	21.82	125	21.96	21.65	-102	680	-14.99%	大賣/鉅額交易
2021/04/08	43	20.83	79	20.92	21.35	-36	595	-6.04%
2021/04/07	69	19.47	55	19.40	19.45	14	457	3.06%
2021/04/06	63	18.78	11	18.68	18.80	52	411	12.65%
2021/04/01	1	18.30	8	18.28	18.30	-7	390	-1.79%
2021/03/31	6	18.32	49	18.20	18.40	-43	424	-10.12%
2021/03/30	1	18.20	0	0.00	18.15	1	459	0.22%
2021/03/29	53	18.45	29	18.49	18.30	24	456	5.26%
2021/03/26	55	18.51	45	18.48	18.50	10	442	2.25%
2021/03/25	8	17.50	0	0.00	17.60	8	372	2.15%
2021/03/24	1	17.30	0	0.00	17.40	1	371	0.27%
2021/03/23	3	17.40	1	17.45	17.35	2	369	0.54%
2021/03/22	1	17.55	0	0.00	17.55	1	375	0.27%
2021/03/19	0	18.18	3	17.45	17.40	-3	376	-0.79%
2021/03/18	3	17.53	8	17.54	17.55	-5	383	-1.30%
2021/03/17	48	17.78	18.3	17.68	17.55	29.8	380	7.81%
2021/03/16	7	17.86	13	17.83	17.80	-6	378	-1.59%
2021/03/15	8	17.91	7.4	17.90	17.95	0.6	376	0.15%
2021/03/12	7	17.90	0	0.00	17.90	7	371	1.89%
2021/03/11	11	17.65	10	17.73	17.75	1	367	0.27%
2021/03/10	3	17.60	0	0.00	17.60	3	358	0.84%
2021/03/09	5	17.51	0.4	18.55	17.55	4.6	354	1.31%
2021/03/08	12.1	17.50	0	18.20	17.50	12.1	354	3.42%
2021/03/05	4	17.40	5	17.40	17.45	-1	353	-0.28%
2021/03/04	0	18.92	0	0.00	17.40	0	360	0.00%
2021/03/03	0	18.95	0	0.00	17.45	0	360	0.00%
2021/03/02	4	17.49	0	0.00	17.40	4	365	1.09%
2021/02/26	2	17.40	0	0.00	17.55	2	365	0.55%
2021/02/25	2	17.48	2	17.45	17.55	0	361	0.00%
2021/02/24	0	18.63	3	17.40	17.50	-3	361	-0.83%
2021/02/23	0	17.34	0	0.00	17.50	0	359	0.00%
2021/02/22	6	17.38	0	0.00	17.40	6	355	1.69%
2021/02/19	0.4	17.25	0	0.00	17.25	0.4	352	0.11%
2021/02/18	3	17.22	0	17.95	17.25	3	351	0.85%
2021/02/17	2	17.08	0.1	18.00	17.10	1.9	350	0.54%
2021/02/05	3	17.08	1	17.10	17.05	2	345	0.58%
2021/02/04	2	17.00	6	17.00	17.15	-4	345	-1.16%
2021/02/03	11	17.22	1.2	17.41	17.20	9.8	344	2.85%
2021/02/02	1	16.80	4	16.95	16.90	-3	338	-0.89%
2021/02/01	0	17.90	7	16.61	16.70	-7	337	-2.08%
2021/01/29	0	0.00	0	17.70	16.35	0	331	0.00%
2021/01/28	1	16.45	0	17.80	16.55	1	329	0.30%
2021/01/27	1	16.45	0	0.00	16.35	1	329	0.30%
2021/01/26	5	16.33	10	16.25	16.35	-5	326	-1.53%
2021/01/25	0	0.00	18	16.17	16.25	-18	326	-5.51%
2021/01/22	0	0.00	6	16.23	16.20	-6	324	-1.85%
2021/01/21	0	16.65	0	0.00	16.20	0	323	0.00%
2021/01/20	1	16.50	9	16.57	16.45	-8	322	-2.48%
2021/01/19	1	16.70	11	16.71	16.85	-10	319	-3.14%
2021/01/18	0	0.00	10	16.70	16.75	-10	316	-3.16%
2021/01/15	0	17.00	10	16.80	16.70	-10	315	-3.17%
2021/01/14	0	16.95	2	17.07	16.90	-2	309	-0.65%
2021/01/13	2	17.10	4	17.10	17.05	-2	308	-0.65%
2021/01/11	0	17.10	4	17.15	17.10	-4	300	-1.33%
2021/01/08	0	18.00	3	16.95	17.20	-3	295	-1.01%
2021/01/07	3	17.03	6	17.62	17.00	-3	293	-1.02%
2021/01/06	2	17.15	2	17.15	16.80	0	283	0.00%
2021/01/05	3	17.28	1	17.30	17.20	2	274	0.73%
2021/01/04	6	17.23	1	17.55	17.45	5	270	1.85%
2020/12/31	1	17.45	6	17.41	17.20	-5	265	-1.88%
2020/12/30	1	17.55	3	17.70	17.50	-2	258	-0.77%
2020/12/29	3	17.70	6	17.89	17.55	-3	255	-1.17%
2020/12/28	2	17.90	3	17.88	17.80	-1	245	-0.41%
2020/12/25	30	17.94	35	17.85	17.55	-5	235	-2.13%
2020/12/24	81	17.69	95	17.63	17.60	-14	195	-7.16%
2020/12/22	3	16.90	1	17.05	16.70	2	154	1.29%
2020/12/18	0	0.00	1	16.85	16.90	-1	151	-0.66%
2020/12/17	1	16.95	0	0.00	16.95	1	151	0.66%
2020/12/16	0	0.00	26	16.95	17.10	-26	151	-17.20%
2020/12/15	8	17.01	13	16.80	16.70	-5	143	-3.48%
2020/12/14	3	16.73	40	16.88	16.85	-37	140	-26.33%
2020/12/11	4	16.46	2	16.35	16.35	2	131	1.52%
2020/12/10	0	16.30	0	0.00	16.45	0	129	0.00%
2020/12/08	1	16.25	0	0.00	16.30	1	131	0.76%
2020/12/04	0	16.65	2	16.65	16.55	-2	130	-1.54%
2020/12/03	1	16.70	0	0.00	16.60	1	129	0.77%
2020/12/02	0	0.00	10	16.60	16.70	-10	129	-7.70%
2020/12/01	4	16.80	13	16.77	16.80	-9	128	-7.00%
2020/11/30	8	16.72	2.2	16.78	16.85	5.9	123	4.73%
2020/11/27	11	16.44	0.1	16.30	16.45	11	114	9.57%
2020/11/26	1	16.10	8	16.23	16.30	-7	112	-6.23%
2020/11/25	2.2	15.94	2	15.90	16.00	0.2	105	0.19%
2020/11/19	0	17.20	0	0.00	15.65	0	97	0.00%
2020/11/18	2	15.65	0	0.00	15.65	2	97	2.06%
2020/11/17	4	15.60	0	0.00	15.60	4	98	4.07%
2020/11/16	0	0.00	2	15.75	15.70	-2	102	-1.95%
2020/11/12	2	15.50	2	15.70	15.60	0	103	0.00%
2020/11/10	0	0.00	1	15.65	15.65	-1	107	-0.93%
2020/11/09	10	15.50	0	0.00	15.50	10	106	9.37%
2020/11/06	1	15.45	0	0.00	15.45	1	107	0.93%
2020/11/03	0	0.00	22	15.46	15.50	-22	114	-19.19%
2020/11/02	4	15.40	0	0.00	15.45	4	117	3.39%
2020/10/30	2	15.40	0	0.00	15.35	2	118	1.68%
2020/10/29	4	15.45	7	15.42	15.45	-3	119	-2.52%
2020/10/27	0	0.00	11	15.55	15.55	-11	122	-8.96%
2020/10/16	3	15.40	0	0.00	15.45	3	134	2.24%
2020/10/15	10	15.47	0	0.00	15.40	10	136	7.34%
2020/10/08	4	15.50	0	0.00	15.55	4	142	2.81%
2020/10/07	8	15.50	0	0.00	15.55	8	143	5.56%
2020/10/06	2	15.55	0	0.00	15.35	2	147	1.36%
2020/09/25	20	15.38	0	0.00	15.30	20	172	11.57%
2020/09/23	5	15.60	0	0.00	15.60	5	186	2.68%
2020/09/22	3	15.80	1	15.90	15.80	2	190	1.05%
2020/09/21	0	0.00	14	16.10	16.10	-14	190	-7.34%
2020/09/16	3	15.90	0	0.00	16.00	3	194	1.54%
2020/09/14	1	16.00	0	0.00	16.00	1	199	0.50%
2020/09/10	0	0.00	12	16.09	16.10	-12	210	-5.70%
2020/09/08	15	15.80	17	15.83	15.75	-2	209	-0.95%
2020/09/07	14	15.61	5	15.50	15.60	9	209	4.30%
2020/09/04	0	0.00	1	15.30	15.30	-1	210	-0.48%
2020/09/03	3	15.35	0	0.00	15.35	3	210	1.43%
2020/09/01	2	15.35	0	0.00	15.35	2	221	0.90%
2020/08/31	1	15.45	0	0.00	15.40	1	225	0.44%
2020/08/27	2	15.40	5	15.50	15.40	-3	228	-1.31%
2020/08/26	2	15.50	2	15.30	15.50	0	229	0.00%
2020/08/25	2	15.20	0	0.00	15.20	2	230	0.87%
2020/08/24	0	0.00	3	15.20	15.20	-3	233	-1.28%
2020/08/21	4	15.18	4	15.25	15.20	0	238	0.00%
2020/08/20	25	15.12	2	15.10	15.10	23	238	9.63%
2020/08/19	2	15.30	0	0.00	15.30	2	234	0.85%
2020/08/18	1	15.40	0	0.00	15.30	1	234	0.43%
2020/08/17	6	15.30	0	0.00	15.30	6	236	2.53%
2020/08/14	1	15.25	0	0.00	15.25	1	235	0.43%
2020/08/13	0	0.00	2	15.40	15.35	-2	234	-0.85%
2020/08/10	1	15.30	23	15.40	15.45	-22	234	-9.40%
2020/08/07	3	15.23	0	0.00	15.30	3	235	1.28%
2020/08/06	1	15.20	0	0.00	15.20	1	233	0.43%
2020/08/05	1	15.30	3	15.35	15.40	-2	231	-0.86%
2020/08/04	3	15.53	0	0.00	15.50	3	234	1.28%
2020/07/30	0	15.65	0	0.00	15.60	0	246	0.00%
2020/07/29	0	0.00	2	15.45	15.55	-2	249	-0.80%
2020/07/28	0	0.00	5	15.35	15.40	-5	250	-2.00%
2020/07/27	6	15.54	0	0.00	15.45	6	251	2.38%
2020/07/22	3	15.90	5	15.90	15.90	-2	250	-0.80%
2020/07/21	0	0.00	10	15.90	15.90	-10	250	-3.99%
2020/07/20	6	15.91	10	15.85	15.90	-4	249	-1.60%
2020/07/16	2	16.05	0	0.00	16.05	2	253	0.79%
2020/07/15	5	16.10	0	0.00	16.15	5	253	1.97%
2020/07/14	0	0.00	2	16.30	16.10	-2	254	-0.79%
2020/07/13	10	16.20	0	0.00	16.20	10	254	3.92%
2020/07/10	3	16.17	13	16.19	16.10	-10	253	-3.94%
2020/07/09	24	16.49	0	0.00	16.50	24	253	9.48%
2020/07/08	0	0.00	21	16.60	16.65	-21	252	-8.30%
2020/07/07	0	0.00	30	16.60	16.60	-30	252	-11.89%
2020/07/06	0	0.00	3	16.65	16.65	-3	254	-1.18%
2020/07/03	1	17.80	1	17.80	17.80	0	246	0.00%
2020/07/02	9	17.84	1.9	17.85	17.85	7.1	240	2.96%
2020/07/01	13	17.81	13	17.75	17.85	0	234	0.00%
2020/06/23	0	0.00	2	18.00	17.85	-2	233	-0.86%
2020/06/22	0	0.00	3	17.95	17.95	-3	233	-1.29%
2020/06/19	2	17.80	5	17.80	17.80	-3	236	-1.27%
2020/06/17	1	17.90	37	17.71	17.90	-36	235	-15.26%
2020/06/15	0	0.00	1	17.10	17.20	-1	254	-0.39%
2020/06/12	1	17.00	3	17.07	17.10	-2	262	-0.76%
2020/06/11	7	17.16	2.2	17.32	17.15	4.8	267	1.78%
2020/06/10	15	17.38	0	0.00	17.45	15	272	5.51%
2020/06/09	10	17.40	9	17.48	17.55	1	281	0.35%
2020/06/08	5	17.15	23.1	17.11	17.15	-18.1	281	-6.45%
2020/06/05	1	17.05	0.2	17.15	17.15	0.8	278	0.29%
2020/06/03	2	17.10	10	17.10	17.10	-8	289	-2.76%
2020/06/02	1	17.00	16	17.07	17.10	-15	288	-5.19%
2020/05/29	3	17.05	10	17.08	17.10	-7	291	-2.40%
2020/05/28	1	17.10	23	17.14	17.00	-22	290	-7.57%
2020/05/27	2	17.00	4	16.98	17.00	-2	294	-0.68%
2020/05/26	1	16.90	2	16.90	16.90	-1	300	-0.33%
2020/05/25	0	0.00	1	16.75	16.90	-1	311	-0.32%
2020/05/22	8	16.79	6	16.85	16.75	2	318	0.63%
2020/05/21	0	0.00	7	16.90	16.90	-7	315	-2.22%
2020/05/20	1	16.85	10	16.85	16.80	-9	315	-2.85%
2020/05/18	2	16.80	0	0.00	16.85	2	313	0.64%
2020/05/15	3	16.75	2	16.80	16.80	1	312	0.32%
2020/05/14	0	0.00	3	16.90	16.85	-3	311	-0.96%
2020/05/13	1	16.90	3	16.83	17.05	-2	311	-0.64%
2020/05/11	2	17.00	0	0.00	17.00	2	311	0.64%
2020/05/08	0	0.00	2	16.80	16.75	-2	308	-0.65%
2020/05/07	0	0.00	2	16.75	16.85	-2	304	-0.66%
2020/05/06	10	16.85	4	16.76	16.80	6	305	1.97%
2020/05/04	0	0.00	2	17.10	17.15	-2	297	-0.67%
2020/04/30	5	17.22	20	17.18	17.30	-15	295	-5.07%
2020/04/29	1	17.05	12	17.09	17.05	-11	295	-3.72%
2020/04/28	1	17.00	1	16.95	17.00	0	293	0.00%
2020/04/27	0	0.00	1	16.85	16.90	-1	299	-0.33%
2020/04/24	2	16.70	0	0.00	16.70	2	298	0.67%
2020/04/22	8	16.39	2	16.65	16.70	6	298	2.01%
2020/04/21	20	16.70	4	16.66	16.70	16	300	5.33%
2020/04/20	2	17.00	2	16.95	16.95	0	296	0.00%
2020/04/17	1	17.25	7	17.14	17.05	-6	296	-2.02%
2020/04/15	2	17.05	20	17.15	17.20	-18	294	-6.11%
2020/04/14	6	16.87	3	16.90	17.00	3	291	1.03%
2020/04/13	2	16.65	3	16.75	16.75	-1	288	-0.35%
2020/04/10	0	0.00	1	16.65	16.75	-1	286	-0.35%
2020/04/09	20	16.60	2	16.60	16.65	18	285	6.31%
2020/04/08	1	16.60	37	16.47	16.55	-36	281	-12.80%
2020/04/07	5	16.45	3	16.48	16.50	2	277	0.72%
2020/04/06	0	0.00	3	16.40	16.45	-3	273	-1.10%
2020/04/01	1	16.40	1	16.35	16.40	0	272	0.00%
2020/03/31	4	16.33	10	16.35	16.30	-6	271	-2.21%
2020/03/30	14	15.97	1	15.85	16.15	13	271	4.78%
2020/03/27	1	16.20	5	16.20	16.25	-4	273	-1.46%
2020/03/26	5	15.86	7	15.94	16.10	-2	274	-0.73%
2020/03/25	37	15.87	2	15.98	15.90	35	273	12.82%
2020/03/24	3	15.38	10	15.50	15.35	-7	267	-2.62%
2020/03/23	5	15.06	15	14.96	15.05	-10	264	-3.78%
2020/03/20	32	15.30	9	15.26	15.35	23	261	8.80%
2020/03/19	36	15.21	3	14.80	14.70	33	254	12.99%
2020/03/18	22	16.43	13	16.61	16.30	9	232	3.87%
2020/03/17	11	16.81	5	16.74	16.85	6	225	2.66%
2020/03/16	30	17.13	5	17.11	16.95	25	217	11.48%
2020/03/13	10	17.13	7	17.36	17.45	3	211	1.42%
2020/03/12	5	18.00	3	17.98	18.00	2	200	1.00%
2020/03/10	7	18.19	6	18.14	18.30	1	193	0.52%
2020/03/09	2	18.18	4	18.25	18.20	-2	189	-1.06%
2020/03/06	8	18.69	9	18.68	18.70	-1	178	-0.56%
2020/03/05	2	18.75	12	18.76	18.75	-10	176	-5.66%
2020/03/04	14	18.60	0	0.00	18.60	14	173	8.09%
2020/03/03	15	18.59	25	18.55	18.60	-10	170	-5.87%
2020/03/02	10	18.47	0	0.00	18.50	10	169	5.92%
2020/02/27	6	18.55	1	18.40	18.40	5	162	3.07%
2020/02/26	19	18.41	48	18.55	18.60	-29	155	-18.70%
2020/02/25	14	18.22	3	18.20	18.25	11	144	7.60%
2020/02/24	0	0.00	10	18.05	18.00	-10	136	-7.33%
2020/02/21	0	0.00	12	18.02	18.10	-12	136	-8.82%
2020/02/20	0	0.00	11	18.05	18.05	-11	135	-8.11%
2020/02/19	0	0.00	4	18.03	18.05	-4	135	-2.94%
2020/02/18	1	18.00	0	0.00	18.00	1	135	0.74%
2020/02/17	0	0.00	2	18.00	17.95	-2	135	-1.48%
2020/02/13	0	17.80	0	0.00	17.95	0	133	0.00%
2020/02/07	0	0.00	5	18.00	17.90	-5	133	-3.75%
2020/02/06	6	18.04	1	18.10	18.00	5	131	3.81%
2020/02/05	3	18.10	0	0.00	18.15	3	130	2.30%
2020/02/04	1	17.90	0	0.00	18.25	1	127	0.78%
2020/02/03	2	17.80	0	0.00	18.05	2	127	1.57%
2020/01/31	6	18.27	6	18.13	18.05	0	124	0.00%
2020/01/30	13	17.94	8	17.98	17.85	5	123	4.04%
2020/01/20	45	18.49	0	0.00	18.45	45	118	38.07%
2020/01/16	2	18.28	0	0.00	18.30	2	115	1.73%
2020/01/15	16	18.20	2	18.20	18.35	14	114	12.21%
2020/01/14	0	0.00	1	18.25	18.25	-1	111	-0.89%
2020/01/13	0	18.10	7	18.32	18.25	-7	111	-6.29%
2020/01/08	0	0.00	1	18.45	18.35	-1	107	-0.93%
2020/01/07	10	18.40	6	18.35	18.40	4	109	3.65%
2020/01/03	0	0.00	2	18.60	18.70	-2	108	-1.84%
2020/01/02	0	0.00	5	18.63	18.65	-5	109	-4.57%
2019/12/30	0	0.00	13	18.58	18.55	-13	111	-11.65%
2019/12/26	3	18.70	0	0.00	18.70	3	113	2.64%
2019/12/25	10	18.83	7	18.79	18.80	3	112	2.68%
2019/12/24	5	18.89	22	18.95	18.90	-17	112	-15.10%
2019/12/23	9	18.68	3	18.72	18.80	6	109	5.50%
2019/12/19	1	18.40	2	18.40	18.40	-1	105	-0.95%
2019/12/18	4	18.33	0	0.00	18.35	4	105	3.80%
2019/12/16	0	0.00	6	18.37	18.25	-6	105	-5.68%
2019/12/13	41	18.25	0	0.00	18.30	41	103	39.48%
2019/12/12	0	0.00	9	18.28	18.30	-9	103	-8.73%
2019/12/11	0	0.00	2	18.35	18.30	-2	103	-1.94%
2019/12/10	1	18.25	0	0.00	18.30	1	104	0.96%
2019/12/09	0	0.00	1	18.20	18.25	-1	104	-0.96%
2019/12/06	0	0.00	2	18.15	18.20	-2	103	-1.93%
2019/12/04	1	18.20	0	0.00	18.25	1	103	0.96%
2019/12/03	1	18.15	0	0.00	18.20	1	107	0.93%
2019/12/02	0	0.00	1	18.20	18.25	-1	108	-0.93%
2019/11/27	1	18.25	0	0.00	18.35	1	109	0.92%
2019/11/26	0	0.00	2	18.30	18.30	-2	107	-1.86%
2019/11/22	1	18.20	2	18.30	18.25	-1	105	-0.95%
2019/11/21	0	0.00	8	18.20	18.25	-8	104	-7.65%
2019/11/20	1	18.25	2	18.25	18.25	-1	106	-0.94%
2019/11/19	8	18.20	0	0.00	18.20	8	106	7.53%
2019/11/18	0	0.00	3	18.15	18.20	-3	107	-2.80%
2019/11/14	0	0.00	6	18.15	18.20	-6	110	-5.44%
2019/11/13	3	18.15	20	18.12	18.15	-17	111	-15.31%
2019/11/12	0	0.00	4	18.15	18.15	-4	111	-3.58%
2019/11/11	0	0.00	14	18.19	18.15	-14	111	-12.52%
2019/11/07	5	18.30	0	0.00	18.20	5	109	4.59%
2019/11/06	2	18.25	2	18.30	18.30	0	110	0.00%
2019/11/05	1	18.30	0	0.00	18.30	1	111	0.90%
2019/11/04	6	18.25	2.2	18.41	18.25	3.8	113	3.33%
2019/11/01	0	0.00	2.1	18.19	18.15	-2.1	113	-1.89%
2019/10/31	2	18.10	0	0.00	18.10	2	117	1.70%
2019/10/30	11	18.10	0	0.00	18.10	11	117	9.33%
2019/10/29	0	0.00	1	18.05	18.10	-1	118	-0.84%
2019/10/28	3	18.10	10	18.11	18.10	-7	119	-5.88%
2019/10/25	0	0.00	10	18.07	18.20	-10	119	-8.40%
2019/10/24	1	18.10	10	18.10	18.10	-9	119	-7.51%
2019/10/23	2	18.10	10	18.13	18.10	-8	122	-6.51%
2019/10/22	6	18.13	10	18.20	18.10	-4	126	-3.17%
2019/10/21	0	0.00	12	18.23	18.25	-12	127	-9.45%
2019/10/18	0	0.00	10	18.20	18.25	-10	128	-7.81%
2019/10/17	2	18.15	13	18.19	18.25	-11	130	-8.43%
2019/10/16	2	18.25	10	18.26	18.25	-8	134	-5.96%
2019/10/15	0	0.00	15	18.05	18.50	-15	134	-11.13%
2019/10/14	3	17.95	10	17.95	17.95	-7	134	-5.22%
2019/10/09	7	17.94	10	17.90	17.90	-3	134	-2.24%
2019/10/08	3	17.93	10	17.98	18.00	-7	134	-5.20%
2019/10/07	2	18.00	12	18.00	18.00	-10	134	-7.41%
2019/10/04	1	17.95	10	18.00	18.05	-9	136	-6.59%
2019/10/03	7	17.96	10	18.05	18.00	-3	138	-2.17%
2019/10/02	3	18.08	10	18.08	18.10	-7	136	-5.11%
2019/10/01	0	0.00	1	18.10	18.10	-1	147	-0.68%
2019/09/27	4	18.09	10	18.10	18.05	-6	156	-3.82%
2019/09/26	1	18.10	10	18.13	18.20	-9	162	-5.53%
2019/09/25	1	18.10	10	18.12	18.10	-9	166	-5.42%
2019/09/24	2	18.15	10	18.19	18.15	-8	181	-4.40%
2019/09/23	0	0.00	10	18.13	18.20	-10	195	-5.11%
2019/09/20	0	0.00	10	18.15	18.15	-10	205	-4.86%
2019/09/19	2	18.15	10	18.15	18.15	-8	209	-3.82%
2019/09/18	0	0.00	12	18.14	18.20	-12	212	-5.64%
2019/09/17	2	18.25	10	18.14	18.20	-8	217	-3.68%
2019/09/16	0	0.00	10	18.13	18.20	-10	221	-4.51%
2019/09/12	4	18.10	10	18.10	18.15	-6	224	-2.68%
2019/09/11	8	18.06	14	18.10	18.10	-6	225	-2.66%
2019/09/10	4	18.15	10	18.10	18.15	-6	226	-2.65%
2019/09/09	3	18.15	14	18.11	18.10	-11	227	-4.84%
2019/09/06	4	18.09	10	18.10	18.15	-6	230	-2.60%
2019/09/05	3	18.10	10	18.15	18.10	-7	231	-3.03%
2019/09/04	3	18.25	10	18.10	18.25	-7	231	-3.03%
2019/09/03	2	18.20	10	18.24	18.30	-8	231	-3.46%
2019/09/02	3	18.17	10	18.27	18.25	-7	233	-3.00%
2019/08/29	5	18.28	0	0.00	18.30	5	241	2.07%
2019/08/28	2	18.25	10	18.35	18.25	-8	242	-3.30%
2019/08/27	0	0.00	10	18.45	18.35	-10	247	-4.05%
2019/08/26	1	18.10	15	18.24	18.35	-14	250	-5.60%
2019/08/23	2	18.40	11	18.17	18.40	-9	251	-3.58%
2019/08/22	1	18.20	10	18.15	18.20	-9	250	-3.59%
2019/08/21	0	0.00	10	18.15	18.15	-10	256	-3.90%
2019/08/20	6	18.19	10	18.20	18.20	-4	258	-1.55%
2019/08/19	5	18.20	10	18.28	18.20	-5	258	-1.93%
2019/08/16	1	18.25	10	18.28	18.35	-9	257	-3.49%
2019/08/15	7	18.36	12	18.39	18.30	-5	258	-1.93%
2019/08/14	0	0.00	15	18.50	18.50	-15	259	-5.79%
2019/08/13	1	18.50	13	18.50	18.45	-12	261	-4.58%
2019/08/08	2	18.50	10	18.50	18.45	-8	268	-2.98%
2019/08/07	1	18.55	10	18.57	18.50	-9	267	-3.36%
2019/08/06	0	0.00	10	18.50	18.50	-10	270	-3.70%
2019/08/05	3	18.75	10	18.72	18.70	-7	269	-2.60%
2019/08/02	5	18.82	20	18.85	18.85	-15	270	-5.54%
2019/08/01	10	19.04	12	19.04	19.05	-2	275	-0.73%
2019/07/31	0	0.00	1	19.05	19.10	-1	279	-0.36%
2019/07/30	6	19.21	6	19.17	19.25	0	290	0.00%
2019/07/29	11	19.20	10	19.00	19.20	1	296	0.34%
2019/07/26	5	19.00	10	18.95	19.00	-5	296	-1.68%
2019/07/25	2	18.90	24	18.96	18.95	-22	301	-7.30%
2019/07/24	0	0.00	14	19.05	19.00	-14	299	-4.67%
2019/07/23	0	0.00	10	19.10	19.05	-10	298	-3.35%
2019/07/22	0	0.00	21	19.15	19.10	-21	297	-7.07%
2019/07/19	0	0.00	20	19.11	19.10	-20	298	-6.70%
2019/07/18	0	19.10	0	0.00	19.00	0	299	0.00%
2019/07/17	0	0.00	2	19.25	19.30	-2	299	-0.67%
2019/07/16	4	19.34	0	0.00	19.35	4	304	1.31%
2019/07/12	10	19.30	7	19.25	19.30	3	305	0.98%
2019/07/11	0	0.00	13	19.21	19.25	-13	306	-4.23%
2019/07/10	15	19.14	53	19.14	19.15	-38	311	-12.21%
2019/07/09	0	0.00	88	19.20	19.15	-88	313	-28.06%
2019/07/08	0	0.00	13	19.20	19.25	-13	312	-4.16%
2019/07/05	10	19.13	10	19.10	19.10	0	313	0.00%
2019/07/04	9	19.51	93	19.52	19.35	-84	305	-27.51%
2019/07/03	3	19.67	136	19.67	19.65	-133	299	-44.37%	大賣/鉅額交易
2019/07/02	0	0.00	14	19.90	19.90	-14	298	-4.69%
2019/07/01	39	19.74	10	19.70	19.85	29	307	9.42%
2019/06/28	10	20.93	57	20.94	20.90	-47	292	-16.07%
2019/06/27	3	20.97	3	20.95	20.95	0	279	0.00%
2019/06/26	0	0.00	12	20.89	20.90	-12	273	-4.39%
2019/06/25	5	20.91	20	20.90	20.90	-15	269	-5.57%
2019/06/24	0	0.00	29	20.91	20.95	-29	269	-10.75%
2019/06/21	5	20.90	10	20.95	20.95	-5	268	-1.86%
2019/06/20	3	20.80	27	20.81	20.85	-24	271	-8.86%
2019/06/19	0	0.00	10	20.80	20.85	-10	271	-3.68%
2019/06/18	0	0.00	45	20.80	20.80	-45	274	-16.42%
2019/06/17	20	20.75	26	20.72	20.80	-6	276	-2.17%
2019/06/14	0	0.00	42	20.69	20.70	-42	280	-14.96%
2019/06/13	0	0.00	12	20.60	20.65	-12	295	-4.06%
2019/06/12	4	20.60	10	20.65	20.60	-6	305	-1.96%
2019/06/11	2	20.70	11	20.72	20.75	-9	306	-2.93%
2019/06/10	4	20.75	15	20.75	20.70	-11	306	-3.59%
2019/06/06	0	0.00	11	20.75	20.75	-11	308	-3.57%
2019/06/05	1	20.75	17	20.80	20.80	-16	304	-5.25%
2019/06/04	1	20.75	10	20.72	20.65	-9	303	-2.96%
2019/06/03	3	20.75	11	20.65	20.70	-8	305	-2.62%
2019/05/31	12	20.70	5	20.69	20.70	7	306	2.29%
2019/05/30	5	20.65	0	0.00	20.70	5	306	1.63%
2019/05/29	10	20.65	21	20.66	20.65	-11	316	-3.48%
2019/05/28	18	20.67	21	20.65	20.70	-3	321	-0.93%
2019/05/27	3	20.47	12	20.41	20.50	-9	332	-2.71%
2019/05/24	0	0.00	13	20.27	20.35	-13	329	-3.95%
2019/05/23	0	0.00	10	20.30	20.30	-10	331	-3.02%
2019/05/22	0	0.00	10	20.30	20.30	-10	335	-2.98%
2019/05/21	0	0.00	10	20.32	20.35	-10	335	-2.98%
2019/05/20	0	0.00	10	20.25	20.30	-10	335	-2.98%
2019/05/17	10	20.35	10	20.25	20.35	0	335	0.00%
2019/05/16	2	20.25	11	20.20	20.25	-9	332	-2.71%
2019/05/15	0	0.00	11	20.25	20.25	-11	331	-3.32%
2019/05/14	1	19.95	10	20.00	20.20	-9	334	-2.69%
2019/05/13	2	20.23	11	20.25	20.20	-9	335	-2.68%
2019/05/10	1	20.30	17	20.22	20.30	-16	334	-4.78%
2019/05/09	1	20.20	16	20.53	20.20	-15	331	-4.52%
2019/05/08	0	0.00	10	20.47	20.60	-10	322	-3.10%
2019/05/07	13	20.41	11	20.31	20.65	2	318	0.63%
2019/05/06	0	0.00	15	20.26	20.30	-15	307	-4.88%
2019/05/03	10	20.29	15	20.27	20.25	-5	300	-1.66%
2019/05/02	2	20.20	0	0.00	20.25	2	298	0.67%
2019/04/30	3	20.10	4	20.10	20.15	-1	293	-0.34%
2019/04/29	0	0.00	10	20.08	20.10	-10	292	-3.42%
2019/04/26	10	20.15	0	0.00	20.15	10	292	3.42%
2019/04/25	10	20.10	11	20.15	20.15	-1	293	-0.34%
2019/04/24	0	0.00	10	20.11	20.20	-10	290	-3.44%
2019/04/23	0	0.00	21	20.18	20.20	-21	287	-7.30%
2019/04/22	15	20.10	10	20.20	20.15	5	284	1.76%
2019/04/19	1	19.95	9	19.96	20.00	-8	278	-2.87%
2019/04/18	0	0.00	11	19.98	19.95	-11	277	-3.96%
2019/04/17	3	20.00	0	0.00	20.00	3	275	1.09%
2019/04/16	2	19.98	12	20.00	20.00	-10	273	-3.66%
2019/04/15	18	19.92	11	20.00	20.00	7	267	2.62%
2019/04/12	3	19.75	2	19.75	19.75	1	263	0.38%
2019/04/11	1	19.70	2	19.80	19.70	-1	262	-0.38%
2019/04/10	2	19.75	0	0.00	19.80	2	259	0.77%
2019/04/09	3	19.78	10	19.80	19.85	-7	258	-2.70%
2019/04/08	11	19.77	11	19.88	19.75	0	257	0.00%
2019/04/03	14	19.83	13	19.79	19.90	1	252	0.40%
2019/04/02	0	0.00	2	20.05	20.15	-2	240	-0.83%
2019/04/01	3	20.15	15	20.16	20.20	-12	240	-5.00%
2019/03/29	0	20.15	0	0.00	20.25	0	238	0.00%
2019/03/28	1	20.20	0	0.00	20.15	1	234	0.43%
2019/03/27	2	20.12	0	0.00	20.10	2	233	0.86%
2019/03/26	1	20.25	0	0.00	20.25	1	229	0.44%
2019/03/25	8	19.97	12	19.93	20.05	-4	225	-1.77%
2019/03/22	0	0.00	11	20.50	20.35	-11	219	-5.02%
2019/03/21	0	0.00	22	20.35	20.40	-22	214	-10.24%
2019/03/20	0	0.00	7	20.52	20.55	-7	210	-3.35%
2019/03/19	3	20.43	11	20.45	20.40	-8	205	-3.90%
2019/03/18	6	20.44	40	20.60	20.65	-34	201	-16.90%
2019/03/15	2	20.15	13	20.22	20.15	-11	183	-5.99%
2019/03/14	1	19.65	10	19.65	19.65	-9	170	-5.27%
2019/03/13	0	0.00	10	19.60	19.60	-10	169	-5.89%
2019/03/12	11	19.60	10	19.60	19.70	1	171	0.58%
2019/03/11	1	19.60	10	19.60	19.60	-9	169	-5.30%
2019/03/08	0	19.80	10	19.40	19.60	-10	170	-5.87%
2019/03/07	5	19.55	10	19.55	19.55	-5	167	-2.97%
2019/03/06	5	19.63	12	19.65	19.50	-7	165	-4.23%
2019/03/05	1	19.55	10	19.55	19.60	-9	161	-5.58%
2019/03/04	6	19.60	10	19.60	19.55	-4	158	-2.52%
2019/02/27	0	19.70	10	19.40	19.50	-10	149	-6.71%
2019/02/26	26	19.39	5	19.36	19.35	21	142	14.70%
2019/02/25	0	0.00	10	18.95	19.00	-10	126	-7.88%
2019/02/22	3	19.00	0	0.00	19.05	3	126	2.37%
2019/02/21	3	19.00	11	18.78	19.10	-8	123	-6.48%
2019/02/20	0	0.00	10	18.65	18.75	-10	118	-8.44%
2019/02/19	0	0.00	24	18.55	18.65	-24	117	-20.41%
2019/02/18	4	18.65	1	18.40	18.65	3	116	2.58%
2019/02/15	0	0.00	16	18.56	18.55	-16	112	-14.21%
2019/02/13	8	18.67	1	18.60	18.70	7	111	6.26%
2019/02/12	7	18.34	1	18.35	18.45	6	107	5.56%
2019/02/11	2	17.60	5	17.90	17.95	-3	103	-2.90%
2019/01/30	0	0.00	1	17.50	17.55	-1	103	-0.97%
2019/01/29	0	0.00	1	17.50	17.55	-1	104	-0.96%
2019/01/28	4	17.54	1	17.60	17.55	3	107	2.79%
2019/01/25	0	0.00	5	17.45	17.45	-5	110	-4.51%
2019/01/24	1	17.45	0	0.00	17.40	1	117	0.85%
2019/01/18	2	17.55	5	17.55	17.60	-3	123	-2.44%
2019/01/17	1	17.55	2	17.35	17.45	-1	125	-0.80%
2019/01/14	1	17.05	0	0.00	17.05	1	128	0.78%
2019/01/10	2	17.00	0	0.00	16.95	2	130	1.53%
2019/01/09	1	17.10	1	17.15	17.10	0	131	0.00%
2019/01/08	4	17.05	0	0.00	17.05	4	131	3.04%
2019/01/04	6	16.73	0	0.00	16.80	6	145	4.12%
2019/01/03	0	0.00	5	16.80	16.75	-5	163	-3.07%
2019/01/02	1	16.95	0	0.00	16.90	1	163	0.61%
2018/12/28	10	16.83	0	0.00	16.85	10	166	6.02%
2018/12/26	5	16.90	0	0.00	16.85	5	169	2.95%
2018/12/25	0	0.00	1	17.00	17.00	-1	168	-0.59%
2018/12/20	0	0.00	10	17.30	17.20	-10	167	-5.95%
2018/12/19	0	17.10	10	17.25	17.25	-10	168	-5.92%
2018/12/18	0	0.00	10	17.33	17.25	-10	169	-5.90%
2018/12/17	0	0.00	10	17.30	17.45	-10	172	-5.81%
2018/12/14	0	0.00	10	17.40	17.35	-10	174	-5.73%
2018/12/13	0	0.00	1	17.35	17.45	-1	176	-0.57%
2018/12/12	0	0.00	10	17.35	17.35	-10	176	-5.66%
2018/12/11	0	0.00	12	17.38	17.35	-12	177	-6.76%
2018/12/10	0	0.00	10	17.52	17.40	-10	177	-5.64%
2018/12/07	0	0.00	10	17.48	17.50	-10	176	-5.67%
2018/12/06	0	0.00	10	17.44	17.40	-10	176	-5.66%
2018/12/05	1	17.35	10	17.35	17.50	-9	174	-5.16%
2018/12/04	1	17.65	10	17.65	17.70	-9	174	-5.16%
2018/12/03	2	17.68	12	17.74	17.65	-10	173	-5.76%
2018/11/30	6	17.60	0	0.00	17.60	6	177	3.38%
2018/11/28	0	0.00	10	17.30	17.35	-10	180	-5.55%
2018/11/27	0	0.00	10	17.26	17.25	-10	183	-5.45%
2018/11/26	2	17.25	12	17.18	17.40	-10	184	-5.43%
2018/11/23	0	0.00	10	17.10	17.15	-10	183	-5.46%
2018/11/22	0	0.00	10	17.13	17.15	-10	183	-5.46%
2018/11/21	0	0.00	10	16.90	17.15	-10	182	-5.47%
2018/11/20	0	0.00	10	16.90	17.10	-10	183	-5.46%
2018/11/19	0	0.00	10	16.95	17.05	-10	183	-5.44%
2018/11/16	0	0.00	12	16.96	16.95	-12	185	-6.48%
2018/11/15	0	0.00	11	16.95	17.00	-11	191	-5.73%
2018/11/14	0	0.00	10	16.90	17.00	-10	195	-5.13%
2018/11/13	0	0.00	10	16.85	16.95	-10	199	-5.02%
2018/11/12	0	0.00	10	16.80	16.85	-10	199	-5.02%
2018/11/09	5	16.85	10	16.80	16.85	-5	199	-2.51%
2018/11/08	0	0.00	11	17.05	17.05	-11	199	-5.52%
2018/11/07	0	0.00	14	17.06	17.05	-14	198	-7.04%
2018/11/06	2	16.83	13	16.86	16.85	-11	200	-5.49%
2018/11/05	4	16.71	24	16.65	16.85	-20	200	-10.00%
2018/11/02	10	16.13	5	16.40	16.40	5	198	2.52%
2018/11/01	71	15.84	10	15.95	16.00	61	194	31.32%
2018/10/31	19	15.26	1	15.25	15.30	18	190	9.44%
2018/10/30	1	15.25	0	0.00	15.15	1	189	0.53%
2018/10/29	1	15.50	16	15.33	15.35	-15	189	-7.90%
2018/10/26	7	15.50	12	15.53	15.55	-5	191	-2.61%
2018/10/25	0	0.00	10	15.70	15.55	-10	195	-5.12%
2018/10/24	0	0.00	25	16.13	16.15	-25	192	-13.01%
2018/10/23	1	16.50	8	16.61	16.40	-7	190	-3.67%
2018/10/22	4	16.70	10	16.60	16.65	-6	188	-3.18%
2018/10/19	2	16.60	10	16.60	16.65	-8	189	-4.22%
2018/10/18	0	0.00	14	16.96	16.80	-14	189	-7.38%
2018/10/17	2	16.95	14	17.01	17.00	-12	189	-6.35%
2018/10/16	2	16.88	11	16.90	16.85	-9	189	-4.75%
2018/10/15	1	16.80	11	16.71	16.85	-10	190	-5.24%
2018/10/12	32	16.75	29	16.90	16.65	3	189	1.59%
2018/10/11	9	17.09	69	17.22	16.80	-60	179	-33.45%
2018/10/09	6	18.71	19	18.67	18.65	-13	161	-8.07%
2018/10/08	5	18.70	27	18.62	18.60	-22	161	-13.64%
2018/10/05	0	0.00	30	18.72	18.70	-30	159	-18.81%
2018/10/02	10	19.15	4	19.01	19.15	6	154	3.88%
2018/10/01	15	19.25	0	0.00	19.25	15	161	9.31%
2018/09/28	0	0.00	1	19.35	19.25	-1	174	-0.57%
2018/09/26	1	19.15	3	19.15	19.20	-2	184	-1.09%
2018/09/25	6	19.05	0	0.00	19.05	6	183	3.27%
2018/09/21	2	19.05	0	0.00	19.05	2	184	1.08%
2018/09/20	1	19.10	0	0.00	19.10	1	183	0.55%
2018/09/19	0	19.20	0	0.00	19.20	0	184	0.00%
2018/09/17	10	19.30	1	19.20	19.10	9	185	4.85%
2018/09/14	2	19.25	0	0.00	19.30	2	189	1.06%
2018/09/12	0	0.00	1	19.15	19.20	-1	188	-0.53%
2018/09/11	16	19.10	0	0.00	19.15	16	190	8.41%
2018/09/10	1	19.15	15	19.31	19.10	-14	193	-7.23%
2018/09/07	6	19.49	17	19.48	19.40	-11	191	-5.75%
2018/09/06	20	19.64	0	0.00	19.60	20	191	10.46%
2018/09/05	14	19.88	1	19.85	19.80	13	186	6.96%
2018/09/04	3	19.90	1	19.75	19.65	2	186	1.07%
2018/09/03	15	19.94	0	0.00	19.80	15	186	8.04%
2018/08/31	10	19.75	9	19.65	19.75	1	183	0.54%
2018/08/29	1	19.55	17	19.60	19.60	-16	187	-8.54%
2018/08/28	2	19.55	1	19.50	19.50	1	197	0.51%
2018/08/27	23	19.44	3	19.40	19.40	20	200	9.96%
2018/08/24	2	19.35	0	0.00	19.45	2	202	0.99%
2018/08/23	12	19.58	11	19.62	19.50	1	204	0.49%
2018/08/22	15	19.64	0	0.00	19.70	15	205	7.29%
2018/08/21	1	19.50	0	0.00	19.40	1	200	0.50%
2018/08/20	6	19.21	26	19.20	19.20	-20	198	-10.07%
2018/08/17	3	19.05	6	19.00	19.00	-3	195	-1.53%
2018/08/16	1	18.90	11	18.92	19.00	-10	195	-5.11%
2018/08/15	1	19.05	0	0.00	19.00	1	195	0.51%
2018/08/14	3	19.13	2	19.10	19.10	1	197	0.51%
2018/08/13	2	19.20	1	19.10	19.10	1	199	0.50%
2018/08/10	0	0.00	12	19.16	19.15	-12	202	-5.93%
2018/08/09	7	19.24	0	0.00	19.15	7	204	3.42%
2018/08/08	6	19.25	0	0.00	19.25	6	207	2.89%
2018/08/06	6	19.28	0	0.00	19.35	6	209	2.87%
2018/08/03	10	19.35	0	0.00	19.35	10	213	4.67%
2018/08/01	3	19.00	3	19.00	19.30	0	212	0.00%
2018/07/27	2	18.88	0	0.00	18.85	2	211	0.94%
2018/07/25	1	18.85	0	0.00	18.90	1	212	0.47%
2018/07/24	1	18.90	0	0.00	18.95	1	212	0.47%
2018/07/20	0	0.00	4	19.00	18.90	-4	218	-1.83%
2018/07/19	10	19.00	0	0.00	19.00	10	217	4.61%
2018/07/16	10	19.10	0	0.00	19.05	10	221	4.51%
2018/07/11	1	18.95	0	0.00	18.95	1	240	0.42%
2018/07/06	6	20.17	3	20.20	20.10	3	247	1.21%
2018/07/05	2	20.30	0	0.00	20.30	2	238	0.84%
2018/07/04	1	20.30	4	20.30	20.35	-3	233	-1.28%
2018/07/03	0	0.00	1	20.50	20.40	-1	234	-0.43%
2018/06/29	0	0.00	10	20.50	20.50	-10	236	-4.23%
2018/06/28	0	0.00	1	20.55	20.45	-1	237	-0.42%
2018/06/25	1	20.40	0	0.00	20.50	1	238	0.42%
2018/06/22	0	0.00	1	20.50	20.55	-1	236	-0.42%
2018/06/20	0	0.00	1	20.45	20.40	-1	241	-0.41%
2018/06/19	0	22.60	1	20.50	20.45	-1	242	-0.41%
2018/06/15	0	0.00	4	20.59	20.55	-4	240	-1.66%
2018/06/14	1	20.55	0	0.00	20.55	1	240	0.42%
2018/06/13	3	20.60	4	20.60	20.55	-1	243	-0.41%
2018/06/12	5	20.60	2	20.60	20.60	3	243	1.23%
2018/06/11	0	0.00	10	20.65	20.65	-10	242	-4.13%
2018/06/08	7	20.66	0	0.00	20.70	7	246	2.84%
2018/06/07	0	0.00	2	20.70	20.75	-2	247	-0.81%
2018/06/06	1	20.70	0	0.00	20.70	1	249	0.40%
2018/06/05	0	0.00	5	20.85	20.65	-5	249	-2.01%
2018/06/04	9	20.97	0	0.00	21.00	9	241	3.73%
2018/05/31	6	20.85	1	20.80	20.85	5	249	2.01%
2018/05/30	1	20.90	3	20.85	20.75	-2	251	-0.79%
2018/05/28	2	20.65	1	20.75	20.75	1	257	0.39%
2018/05/24	0	0.00	5	20.80	20.75	-5	270	-1.85%
2018/05/23	0	0.00	3	20.80	20.80	-3	274	-1.09%
2018/05/22	1	20.85	1	20.95	20.90	0	279	0.00%
2018/05/21	1	20.70	0	0.00	20.70	1	280	0.36%
2018/05/18	16	20.68	8	20.71	20.65	8	283	2.82%
2018/05/17	0	0.00	8	20.41	20.40	-8	286	-2.79%
2018/05/16	5	20.47	3	20.40	20.40	2	289	0.69%
2018/05/15	3	20.40	2	20.40	20.45	1	302	0.33%
2018/05/10	0	0.00	15	20.65	20.60	-15	335	-4.48%
2018/05/09	2	20.70	14	20.65	20.65	-12	337	-3.55%
2018/05/08	2	20.60	6	20.55	20.65	-4	344	-1.16%
2018/05/03	0	0.00	0	20.90	20.75	0	361	0.00%
2018/05/02	0	0.00	1	20.75	20.80	-1	362	-0.28%
2018/04/30	3	20.67	4	20.70	20.65	-1	369	-0.27%
2018/04/27	6	20.60	0	0.00	20.60	6	375	1.60%
2018/04/26	4	20.88	9	20.77	20.60	-5	381	-1.31%
2018/04/25	1	20.85	5	20.70	20.85	-4	388	-1.03%
2018/04/20	13	21.05	0	0.00	21.05	13	418	3.10%
2018/04/19	15	20.92	1	20.90	20.90	14	450	3.11%
2018/04/18	1	20.90	0	0.00	20.80	1	460	0.22%
2018/04/17	30	20.97	2	20.70	20.80	28	479	5.84%
2018/04/16	5	21.21	33	21.26	21.20	-28	553	-5.06%
2018/04/13	9	21.28	4	21.20	21.25	5	556	0.90%
2018/04/12	1	21.30	4	21.35	21.35	-3	553	-0.54%
2018/04/11	11	21.45	5	21.48	21.40	6	560	1.07%
2018/04/10	0	0.00	13	21.60	21.55	-13	572	-2.27%
2018/04/09	0	21.60	0	0.00	21.60	0	572	0.00%
2018/04/03	7	21.60	0	0.00	21.65	7	571	1.23%
2018/04/02	0	0.00	1	21.60	21.70	-1	574	-0.17%
2018/03/31	25	21.55	2	21.53	21.55	23	575	3.99%
2018/03/30	0	21.40	0	0.00	21.45	0	588	0.00%
2018/03/29	7	21.45	16	21.48	21.40	-9	590	-1.53%
2018/03/28	11	21.39	0	0.00	21.40	11	594	1.85%
2018/03/27	25	21.50	0.1	21.45	21.45	24.9	595	4.18%
2018/03/26	3	21.35	5	21.41	21.35	-2	600	-0.33%
2018/03/23	3	21.45	2	21.45	21.45	1	634	0.16%
2018/03/22	4	21.75	2	21.80	21.65	2	637	0.31%
2018/03/21	17	21.79	8	21.75	21.75	9	638	1.41%
2018/03/20	0	22.00	2	21.80	21.75	-2	643	-0.31%
2018/03/19	2	21.75	30	21.83	21.75	-28	648	-4.32%
2018/03/16	1	21.70	15	21.72	21.65	-14	648	-2.16%
2018/03/15	14	21.71	3	21.70	21.70	11	651	1.69%
2018/03/14	6	21.70	2	21.85	21.70	4	655	0.61%
2018/03/13	25	21.59	2	21.60	21.65	23	653	3.52%
2018/03/12	18	21.52	35	21.49	21.50	-17	654	-2.60%
2018/03/08	0	0.00	34	21.54	21.45	-34	683	-4.98%
2018/03/07	3	21.30	200	21.34	21.40	-197	702	-28.06%	大賣/鉅額交易
2018/03/06	11	21.39	5	21.40	21.45	6	704	0.85%
2018/03/05	6	21.60	12	21.70	21.50	-6	707	-0.85%
2018/03/02	2	21.70	24	21.70	21.65	-22	711	-3.09%
2018/03/01	7	21.74	87	21.71	21.70	-80	720	-11.10%
2018/02/27	26	21.66	10	21.71	21.40	16	731	2.19%
2018/02/26	10	21.45	7	21.50	21.40	3	727	0.41%
2018/02/23	2	21.02	11	21.04	21.10	-9	727	-1.24%
2018/02/22	3	20.78	3	20.75	20.75	0	739	0.00%
2018/02/12	35	20.52	5	20.65	20.60	30	751	3.99%
2018/02/09	12	20.17	4	20.29	20.25	8	754	1.06%
2018/02/08	5	20.55	5	20.74	20.60	0	753	0.00%
2018/02/07	24	20.78	6	20.77	20.55	18	759	2.37%
2018/02/06	58	21.03	24	20.99	20.05	34	759	4.48%
2018/02/05	11	21.67	11	21.76	21.80	0	735	0.00%
2018/02/01	1.2	21.86	0	0.00	21.90	1.2	738	0.17%
2018/01/31	4	21.75	5	21.88	21.80	-1	745	-0.13%
2018/01/30	3	22.05	0	0.00	21.95	3	739	0.41%
2018/01/29	11	22.03	0	0.00	22.05	11	737	1.49%
2018/01/26	7.1	22.06	0	0.00	22.00	7.1	738	0.97%
2018/01/25	3.1	22.08	0	0.00	22.00	3.1	735	0.42%
2018/01/24	6.5	22.02	0	0.00	22.05	6.5	743	0.87%
2018/01/23	6	22.00	31	22.05	21.95	-25	740	-3.38%
2018/01/22	8	22.20	0	0.00	22.05	8	735	1.09%
2018/01/19	6	22.24	1	22.20	22.20	5	738	0.68%
2018/01/18	4	22.40	6	22.40	22.40	-2	735	-0.27%
2018/01/17	2	22.35	0	0.00	22.35	2	734	0.27%
2018/01/16	4	22.75	0	0.00	22.55	4	723	0.55%
2018/01/15	113	22.98	97	23.02	22.70	16	715	2.24%	大買/
2018/01/12	26	22.59	16	22.56	22.60	10	700	1.43%
2018/01/11	27	22.57	9	22.49	22.45	18	700	2.57%
2018/01/10	97	22.79	98	22.81	22.65	-1	745	-0.13%
2018/01/09	10	22.06	5	22.05	22.00	5	676	0.74%
2018/01/08	8	22.23	11	22.15	22.05	-3	679	-0.44%
2018/01/05	5	22.50	53	22.30	22.20	-48	687	-6.98%
2018/01/04	72	22.62	23	22.69	22.45	49	694	7.05%
2018/01/03	0	0.00	3	22.40	22.30	-3	693	-0.43%