濱川 (1569)-新光券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.2	55.96	90	55.85	55.60	-27.9	6,875	-0.41%
2025/01/21	132.3	55.91	88.2	56.15	55.90	44.1	6,863	0.64%	大買/
2025/01/20	56	54.76	74	54.46	55.50	-18	6,769	-0.27%
2025/01/17	65.2	54.54	80	54.56	52.50	-14.8	6,757	-0.22%
2025/01/16	73	53.84	66	53.99	54.90	7	6,791	0.10%
2025/01/15	66	50.55	49.5	50.62	52.50	16.5	6,858	0.24%
2025/01/14	102.5	50.43	130	49.57	50.00	-27.5	6,940	-0.40%	大買/大賣/
2025/01/13	24.1	54.20	28	54.36	53.80	-3.9	6,900	-0.06%
2025/01/10	68.1	55.23	105.1	55.39	55.10	-37	6,899	-0.54%	大賣/
2025/01/09	66.5	56.23	81.1	55.85	56.30	-14.6	6,849	-0.21%
2025/01/08	100.1	53.97	83	53.83	53.50	17	6,757	0.25%
2025/01/07	26.9	50.23	23	50.71	50.90	3.9	6,734	0.06%
2025/01/06	86	49.87	24	49.33	48.90	62	6,776	0.92%
2025/01/03	47	46.86	28	47.07	46.25	19	6,802	0.28%
2025/01/02	16	49.53	42	49.38	48.55	-26	6,845	-0.38%
2024/12/31	23	50.75	22	50.44	50.70	1	7,029	0.01%
2024/12/30	29	51.65	15	52.10	50.90	14	7,209	0.19%
2024/12/27	9	53.41	4	54.28	53.20	5	7,561	0.07%
2024/12/26	77	54.51	98	54.47	54.50	-21	7,842	-0.27%
2024/12/25	176.2	55.66	83	54.71	53.60	93.2	7,842	1.19%	大買/
2024/12/24	20.1	57.66	25.1	57.48	57.30	-5	7,801	-0.06%
2024/12/23	84.1	59.91	20	61.45	57.50	64.1	7,867	0.81%
2024/12/20	56.2	58.81	42	59.97	60.40	14.2	7,866	0.18%
2024/12/19	71	55.76	60.1	55.99	55.90	11	7,840	0.14%
2024/12/18	61	57.10	38	57.06	57.20	23	7,896	0.29%
2024/12/17	83.2	59.25	73	59.62	58.70	10.2	7,858	0.13%
2024/12/16	64	57.45	88.5	57.03	57.10	-24.5	7,804	-0.31%
2024/12/13	130.1	61.02	85.4	61.02	60.00	44.7	7,746	0.58%	大買/
2024/12/12	35.4	67.01	48.1	68.00	66.60	-12.8	7,542	-0.17%
2024/12/11	33.9	71.01	16	70.09	71.40	17.9	7,494	0.24%
2024/12/10	14.1	65.72	42	67.38	68.50	-27.9	7,446	-0.37%
2024/12/09	10	65.09	11	65.24	65.00	-1	7,423	-0.01%
2024/12/06	14.2	63.85	10.6	63.85	63.50	3.6	7,398	0.05%
2024/12/05	10	64.45	9	64.83	64.40	1	7,379	0.01%
2024/12/04	12	64.79	4	64.58	64.80	8	7,367	0.11%
2024/12/03	34.2	62.97	2	63.20	63.10	32.2	7,371	0.44%
2024/12/02	9.5	64.95	14	65.21	64.80	-4.5	7,345	-0.06%
2024/11/29	16.6	61.66	19	63.61	64.90	-2.4	7,329	-0.03%
2024/11/28	17	59.62	28.1	59.08	60.10	-11.1	7,290	-0.15%
2024/11/27	19	62.74	21	61.99	61.70	-2	7,224	-0.03%
2024/11/26	164	62.97	156.2	63.10	64.00	7.9	7,211	0.11%	大買/大賣/
2024/11/25	189.1	60.92	132	61.47	62.50	57.1	7,018	0.81%	大買/大賣/
2024/11/22	126.1	57.87	146	57.97	59.90	-20	6,684	-0.30%	大買/大賣/
2024/11/21	382.1	54.58	361	55.56	56.30	21.1	6,345	0.33%	大買/大賣/
2024/11/20	146	52.32	150	52.59	54.30	-4	5,593	-0.07%	大買/大賣/
2024/11/19	2	47.00	45	48.79	49.40	-43	5,066	-0.85%
2024/11/18	27	43.89	4	44.30	44.95	23	4,978	0.46%
2024/11/15	45.1	44.83	59	44.92	44.10	-14	4,978	-0.28%
2024/11/14	82.1	44.00	64	44.49	44.70	18.1	4,867	0.37%
2024/11/13	82.1	43.67	94	43.84	43.95	-11.9	4,695	-0.25%
2024/11/12	63.2	41.88	35	41.99	42.40	28.2	4,550	0.62%
2024/11/11	15	40.48	20	39.53	39.95	-5	4,473	-0.11%
2024/11/08	22	43.11	38.2	43.05	42.90	-16.2	4,418	-0.37%
2024/11/07	6	42.13	54.2	42.13	42.50	-48.2	4,376	-1.10%
2024/11/06	29.1	41.35	52	41.53	41.55	-22.9	4,362	-0.53%
2024/11/05	47	41.15	56	41.20	41.10	-9	4,370	-0.21%
2024/11/04	21.1	39.42	18	39.58	39.30	3.1	4,380	0.07%
2024/11/01	41	37.60	25	36.87	38.30	16	4,394	0.36%
2024/10/30	27	37.59	44	37.37	37.00	-17	4,474	-0.38%
2024/10/29	6	39.75	12	39.70	39.70	-6	4,479	-0.13%
2024/10/28	22.4	40.34	125	40.19	40.25	-102.6	4,462	-2.30%	大賣/鉅額交易
2024/10/25	10	41.39	12.2	41.32	41.30	-2.2	4,452	-0.05%
2024/10/24	27.1	40.72	53	41.00	40.45	-25.9	4,428	-0.59%
2024/10/23	60.3	41.58	83.2	41.59	41.05	-22.9	4,392	-0.52%
2024/10/22	113.4	41.17	76	41.38	41.90	37.4	4,285	0.87%	大買/
2024/10/21	102.1	40.65	84	40.51	40.00	18.1	4,165	0.43%	大買/
2024/10/18	31.1	39.35	14	38.78	38.75	17.1	4,065	0.42%
2024/10/17	10	39.15	29	39.21	38.85	-19	4,042	-0.47%
2024/10/16	49	38.95	30	38.70	38.95	19	4,054	0.47%
2024/10/15	23	38.44	17	38.02	37.40	6	4,093	0.15%
2024/10/14	26	37.44	30	37.47	37.80	-4	4,121	-0.10%
2024/10/11	25	38.96	33.7	39.18	38.90	-8.7	4,303	-0.20%
2024/10/09	40	39.88	47	39.92	40.10	-7	4,468	-0.16%
2024/10/08	60	39.15	63	39.18	40.10	-3	4,521	-0.07%
2024/10/07	127	40.10	62	40.28	39.60	65	4,531	1.43%	大買/
2024/10/04	65	38.31	68.1	37.84	37.95	-3.1	4,527	-0.07%
2024/10/01	210.1	36.12	88.1	35.87	36.00	122	4,355	2.80%	大買/鉅額交易
2024/09/30	103.1	35.47	41	35.72	35.50	62	3,978	1.56%	大買/
2024/09/27	11	32.16	13	33.26	32.80	-2	3,679	-0.05%
2024/09/26	12	34.37	39	34.36	33.50	-27	3,614	-0.75%
2024/09/25	31	34.48	26	34.26	34.15	5	3,545	0.14%
2024/09/24	26.1	33.77	33	33.65	32.80	-6.9	3,433	-0.20%
2024/09/23	11	31.89	10.1	31.81	31.90	0.9	3,321	0.03%
2024/09/20	14.1	30.61	33	30.68	31.75	-18.9	3,274	-0.58%
2024/09/19	8	28.74	6	29.07	29.20	2	3,176	0.06%
2024/09/18	13	29.28	13	29.20	28.70	0	3,150	0.00%
2024/09/16	5	28.26	32.1	28.53	28.95	-27.1	3,119	-0.87%
2024/09/13	0	0.00	1	26.85	26.80	-1	3,044	-0.03%
2024/09/12	0	0.00	36	26.40	26.55	-36	3,041	-1.18%
2024/09/11	0	0.00	5	25.71	25.75	-5	3,026	-0.17%
2024/09/10	4	25.65	0	0.00	25.85	4	3,025	0.13%
2024/09/09	5	26.05	4	25.80	26.20	1	3,017	0.03%
2024/09/06	1	25.50	2	25.45	25.45	-1	3,010	-0.03%
2024/09/05	2	25.55	0	0.00	25.50	2	3,011	0.07%
2024/09/04	62	25.75	14	25.91	25.70	48	3,007	1.60%
2024/09/03	9	27.36	5	27.42	27.25	4	2,973	0.13%
2024/09/02	24	28.54	42	28.53	28.00	-18	2,957	-0.61%
2024/08/30	24	27.89	11	27.70	27.70	13	2,923	0.44%
2024/08/29	9	27.95	10	28.03	27.90	-1	2,916	-0.03%
2024/08/28	32	28.90	56	29.06	28.65	-24	2,900	-0.83%
2024/08/27	57	28.60	117.1	28.17	28.75	-60.1	2,855	-2.10%	大賣/
2024/08/26	22	27.40	16	27.41	27.40	6	2,793	0.21%
2024/08/23	2	27.43	0	0.00	27.40	2	2,781	0.07%
2024/08/22	61	27.38	0	0.00	27.30	61	2,773	2.20%
2024/08/21	6	27.13	24	27.57	27.30	-18	2,761	-0.65%
2024/08/20	23	27.16	24	27.04	27.20	-1	2,744	-0.04%
2024/08/19	21	27.46	25	27.26	27.20	-4	2,725	-0.15%
2024/08/16	13	27.37	8	27.35	27.15	5	2,663	0.19%
2024/08/15	1	27.00	1	27.20	26.70	0	2,638	0.00%
2024/08/14	23	26.97	1	26.80	26.80	22	2,625	0.84%
2024/08/13	3	27.22	3	27.30	27.55	0	2,599	0.00%
2024/08/12	22	28.35	18	28.57	28.00	4	2,574	0.16%
2024/08/09	28	28.24	35	28.43	27.80	-7	2,537	-0.28%
2024/08/08	54	27.66	62	28.00	27.70	-8	2,488	-0.32%
2024/08/07	34	27.79	76	27.22	27.65	-42	2,441	-1.72%
2024/08/06	126.1	26.04	84	26.36	25.90	42.1	2,353	1.79%	大買/
2024/08/05	14	28.25	3	28.18	27.90	11	2,259	0.49%
2024/08/02	32	30.88	69.1	31.16	31.00	-37.1	2,205	-1.68%
2024/08/01	36.1	30.48	16.2	30.06	30.60	20	2,064	0.97%
2024/07/31	4	28.89	23	28.85	28.60	-19	1,975	-0.96%
2024/07/30	18	29.01	48	28.79	29.50	-30	1,962	-1.53%
2024/07/29	19	27.80	3	27.05	27.15	16	1,917	0.83%
2024/07/26	10	27.23	10	28.11	27.80	0	1,898	0.00%
2024/07/23	19	28.78	55	28.71	28.05	-36	1,877	-1.92%
2024/07/22	29.1	29.47	25	29.58	28.50	4.1	1,844	0.22%
2024/07/19	21	30.38	21.5	30.57	30.25	-0.5	1,800	-0.03%
2024/07/18	23	30.68	41.1	30.90	30.90	-18.1	1,763	-1.02%
2024/07/17	57	31.89	65	31.72	31.15	-8	1,728	-0.46%
2024/07/16	162.1	31.42	174	31.89	31.75	-11.9	1,657	-0.72%	大買/大賣/
2024/07/15	103	31.50	43	31.87	31.65	60	1,548	3.87%	大買/
2024/07/12	153	31.33	203.3	31.62	32.15	-50.3	1,440	-3.49%	大買/大賣/
2024/07/11	105	30.79	123	31.57	30.10	-18	1,142	-1.57%	大買/大賣/
2024/07/10	71	29.15	88	29.82	30.85	-17	868	-1.96%
2024/07/09	47	27.98	49	27.74	28.15	-2	696	-0.29%
2024/07/08	95.1	27.78	75	28.10	27.65	20.1	571	3.52%
2024/07/05	71.5	25.80	5	25.65	25.90	66.5	346	19.19%
2024/07/04	16	25.37	8	25.33	25.25	8	312	2.56%
2024/07/03	6	24.78	17	24.90	25.20	-11	293	-3.75%
2024/07/02	1	24.40	0	0.00	24.35	1	281	0.35%
2024/07/01	3	24.58	0	0.00	24.50	3	282	1.06%
2024/06/28	11	24.53	4	24.53	24.50	7	297	2.35%
2024/06/27	2	24.88	3	24.85	24.50	-1	294	-0.34%
2024/06/26	18	24.72	19	24.99	24.55	-1	289	-0.34%
2024/06/21	2	23.90	0	0.00	23.90	2	266	0.75%
2024/06/20	4	23.83	7	23.86	23.85	-3	268	-1.12%
2024/06/11	4	23.65	1	24.20	23.65	3	264	1.13%
2024/06/05	3	24.65	0	0.00	24.60	3	268	1.12%
2024/06/04	3	24.83	6	25.01	24.75	-3	285	-1.05%
2024/06/03	6	24.80	9	24.88	24.85	-3	297	-1.01%
2024/05/31	3	24.50	3	24.65	24.50	0	315	0.00%
2024/05/30	2	24.55	5	24.56	24.20	-3	324	-0.93%
2024/05/28	3	24.20	7	24.35	24.45	-4	340	-1.18%
2024/05/27	3	24.10	9	24.40	24.05	-6	347	-1.72%
2024/05/24	2	23.83	0	0.00	23.75	2	362	0.55%
2024/05/09	10	23.70	0	0.00	23.55	10	377	2.65%
2024/05/08	3	23.75	0	0.00	23.80	3	380	0.79%
2024/04/26	0	0.00	1	23.95	23.95	-1	444	-0.22%
2024/04/25	1	23.80	3	23.90	23.95	-2	445	-0.45%
2024/04/24	0	0.00	1	23.90	23.80	-1	443	-0.23%
2024/04/22	3	23.50	3	23.75	23.40	0	471	0.00%
2024/04/17	3	24.08	3	24.35	24.05	0	464	0.00%
2024/04/16	0	0.00	2.2	23.77	23.65	-2.2	464	-0.47%
2024/04/15	4	24.73	0	0.00	24.45	4	458	0.87%
2024/04/12	4	25.00	3	25.30	25.00	1	452	0.22%
2024/04/11	1	25.10	4	25.05	24.95	-3	453	-0.66%
2024/04/09	4	25.00	0	0.00	25.00	4	506	0.79%
2024/04/03	0	0.00	1	24.90	24.90	-1	512	-0.20%
2024/04/02	3	25.15	8	25.23	25.15	-5	530	-0.94%
2024/03/28	2	24.50	4	24.63	24.55	-2	544	-0.37%
2024/03/27	2	24.50	0	0.00	24.50	2	546	0.37%
2024/03/25	0	0.00	1	24.75	24.65	-1	541	-0.18%
2024/03/20	0	0.00	10	24.55	24.55	-10	538	-1.86%
2024/03/19	1.2	24.61	1	24.75	24.60	0.2	538	0.04%
2024/03/18	0	0.00	0.2	24.30	24.50	-0.2	537	-0.04%
2024/03/14	2	24.53	1	24.55	24.45	1	532	0.19%
2024/03/13	6	24.65	12.1	24.60	24.55	-6.1	531	-1.15%
2024/03/12	0	0.00	2	25.00	24.95	-2	523	-0.38%
2024/03/11	0	0.00	5	25.08	24.90	-5	521	-0.96%
2024/03/08	5	24.76	65	25.08	24.70	-60	511	-11.74%
2024/03/07	40	25.89	28	26.17	25.65	12	493	2.43%
2024/03/06	72.1	25.55	52.1	25.43	25.70	20.1	477	4.20%
2024/03/05	0.1	25.20	1	25.00	25.10	-1	453	-0.21%
2024/03/04	5.3	24.98	15	25.26	24.85	-9.7	442	-2.19%
2024/03/01	0	0.00	2	25.10	25.15	-2	425	-0.47%
2024/02/29	8	24.98	3	24.93	25.00	5	416	1.20%
2024/02/27	7.2	24.70	16	24.61	24.80	-8.8	399	-2.20%
2024/02/26	0	0.00	6	24.02	24.05	-6	376	-1.60%
2024/02/23	12	24.08	15	24.04	24.05	-3	372	-0.81%
2024/02/22	4	24.08	2	23.95	23.95	2	365	0.55%
2024/02/20	8	24.26	0	0.00	24.30	8	358	2.23%
2024/02/16	10	23.66	0	0.00	23.70	10	351	2.85%
2024/02/05	12	23.51	0	0.00	23.40	12	347	3.45%
2024/02/02	0	0.00	1	23.90	23.90	-1	342	-0.29%