濱川 (1569)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
52.4
漲跌
▲0.6
漲幅
+1.16%
成交量
367張
產業
上櫃電腦及週邊類股
179人加入追蹤

立即追蹤
本地時間:13:41

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	2	52.15	24	52.00	51.80	-22	991	-2.22%
2026/03/17	4	51.30	5	51.72	51.70	-1	990	-0.10%
2026/03/16	3	50.97	4	51.45	51.30	-1	989	-0.10%
2026/03/13	1	50.20	0	0.00	51.00	1	992	0.10%
2026/03/12	8	50.84	0	0.00	50.80	8	998	0.80%
2026/03/11	8.2	51.63	2	51.30	51.50	6.2	1,004	0.61%
2026/03/10	3.1	50.23	5	50.48	50.30	-1.9	1,011	-0.19%
2026/03/09	34.2	48.91	6	49.70	48.50	28.2	1,008	2.80%
2026/03/06	15	52.02	1	52.50	52.30	14	974	1.44%
2026/03/05	25	53.21	6	52.85	52.90	19	977	1.94%
2026/03/04	31.1	52.14	6	51.52	51.10	25.1	975	2.57%
2026/03/03	28.1	55.11	8	56.20	54.60	20.1	965	2.08%
2026/03/02	14	56.28	48	57.47	57.50	-34	953	-3.56%
2026/02/26	32.2	57.47	22	57.37	56.80	10.2	936	1.08%
2026/02/25	11	55.28	23.3	55.47	55.80	-12.3	920	-1.34%
2026/02/24	9	52.43	21	52.52	52.40	-12	906	-1.32%
2026/02/23	3	52.54	11	52.80	53.10	-8	914	-0.87%
2026/02/11	1.2	50.60	32	50.58	50.40	-30.8	938	-3.29%
2026/02/10	5.1	51.43	1	51.70	51.10	4.1	963	0.43%
2026/02/09	7.1	52.77	0	0.00	52.30	7.1	986	0.72%
2026/02/06	5.1	51.41	7	52.90	52.80	-1.9	1,012	-0.19%
2026/02/05	0	0.00	11	52.22	52.10	-11	1,083	-1.02%
2026/02/04	6.1	51.89	7	52.20	52.00	-0.9	1,247	-0.07%
2026/02/03	3.1	51.44	12	52.03	51.80	-8.9	1,279	-0.70%
2026/02/02	4	51.58	3	52.23	51.70	1	1,335	0.08%
2026/01/30	7	52.40	32.7	52.21	52.00	-25.6	1,362	-1.88%
2026/01/29	38.4	54.06	15	53.77	53.70	23.4	1,379	1.70%
2026/01/28	40.3	55.18	0	0.00	55.40	40.3	1,401	2.88%
2026/01/27	7.1	56.56	2.9	56.55	55.90	4.2	1,400	0.30%
2026/01/26	14	58.26	35	58.46	57.80	-21	1,420	-1.48%
2026/01/23	30	57.50	24.7	57.37	56.40	5.3	1,433	0.37%
2026/01/22	112.2	58.52	64.9	58.64	57.50	47.3	1,479	3.19%	大買/
2026/01/21	2	56.10	33	55.72	56.90	-31	1,463	-2.12%
2026/01/20	16	52.15	13	52.00	51.80	3	1,491	0.20%
2026/01/19	3.5	51.95	34	52.34	52.40	-30.5	1,600	-1.91%
2026/01/16	16.3	51.12	11	51.50	50.90	5.3	1,634	0.33%
2026/01/15	2.2	50.02	16	50.89	50.90	-13.9	1,728	-0.80%
2026/01/14	11.1	50.58	7	50.60	50.60	4.1	1,821	0.23%
2026/01/13	9.5	49.39	36	49.43	49.90	-26.5	1,944	-1.36%
2026/01/12	7	50.23	464	50.01	50.10	-457	2,104	-21.72%	大賣/鉅額交易
2026/01/09	5	50.84	14	50.77	51.10	-9	2,259	-0.40%
2026/01/08	14.2	51.99	6	52.47	51.10	8.2	2,338	0.35%
2026/01/07	11.1	52.97	0	0.00	52.70	11.1	2,355	0.47%
2026/01/06	9	54.27	366	54.12	53.90	-357	2,364	-15.10%	大賣/鉅額交易
2026/01/05	6	54.68	8.1	55.25	54.90	-2.1	2,362	-0.09%
2026/01/02	1	55.11	2	55.65	55.30	-1	2,386	-0.04%
2025/12/31	5	54.18	23.3	54.44	54.00	-18.3	2,398	-0.76%
2025/12/30	0.2	54.04	0	0.00	54.80	0.2	2,467	0.01%
2025/12/26	3	53.80	0.1	54.50	54.40	2.9	2,574	0.11%
2025/12/24	5.1	54.56	0	0.00	54.30	5.1	2,661	0.19%
2025/12/23	10.2	55.07	3	55.40	54.50	7.2	2,741	0.26%
2025/12/22	5	56.13	0.1	55.90	55.60	4.9	2,801	0.18%
2025/12/19	6	53.97	14	54.44	55.90	-8	2,883	-0.28%
2025/12/18	14.1	53.32	10	53.52	53.10	4.1	3,031	0.14%
2025/12/17	10	54.60	0	0.00	54.20	10	3,079	0.32%
2025/12/16	7	54.90	6	54.67	54.80	1	3,123	0.03%
2025/12/15	6.6	55.92	7	56.21	56.10	-0.4	3,163	-0.01%
2025/12/12	1	55.70	12	56.41	55.90	-11	3,215	-0.34%
2025/12/11	13.4	54.05	4.2	54.21	54.50	9.2	3,333	0.28%
2025/12/10	13.6	54.45	0	0.00	53.90	13.6	3,385	0.40%
2025/12/09	5	55.02	17.1	54.83	54.80	-12.1	3,471	-0.35%
2025/12/08	8.8	54.71	5.3	55.18	54.80	3.5	3,529	0.10%
2025/12/05	10.4	55.58	20	56.17	55.50	-9.6	3,723	-0.26%
2025/12/04	21.6	56.33	1	57.80	55.70	20.6	3,967	0.52%
2025/12/03	8.1	56.40	5	56.46	56.50	3.1	4,020	0.08%
2025/12/02	3	55.47	3	55.80	55.20	0	4,125	0.00%
2025/12/01	10	56.10	16	56.41	56.10	-6	4,139	-0.14%
2025/11/28	62.1	55.89	33	55.38	56.10	29.1	4,157	0.70%
2025/11/27	20	55.55	15	55.97	55.30	5	4,192	0.12%
2025/11/26	10.1	55.55	8	55.60	55.90	2.1	4,267	0.05%
2025/11/25	7	54.44	7	54.56	54.20	0	4,288	0.00%
2025/11/24	29	53.29	36	52.76	53.50	-7	4,352	-0.16%
2025/11/21	58	53.90	24	53.20	52.10	34	4,372	0.78%
2025/11/20	32.1	55.64	28	56.63	55.30	4.1	4,411	0.09%
2025/11/18	98.2	57.31	95	57.07	56.20	3.2	4,542	0.07%
2025/11/17	113.1	59.06	64	59.41	58.50	49.1	4,548	1.08%	大買/
2025/11/14	109.4	59.37	81	58.92	59.30	28.4	4,581	0.62%	大買/
2025/11/13	80.7	60.82	63	60.98	59.90	17.7	4,583	0.39%
2025/11/12	122.1	61.15	152	60.80	61.50	-29.9	4,585	-0.65%	大買/大賣/
2025/11/11	131.5	58.11	141	57.90	57.60	-9.5	4,552	-0.21%	大買/大賣/
2025/11/10	67.2	63.32	75.1	63.59	63.80	-7.9	4,468	-0.18%
2025/11/07	109.5	65.08	45.2	64.21	62.80	64.3	4,528	1.42%	大買/
2025/11/06	58	65.90	50	66.11	66.90	8	4,605	0.17%
2025/11/05	57	64.05	43	64.26	63.90	14	4,811	0.29%
2025/11/04	55.1	66.01	39.3	66.22	65.00	15.8	4,921	0.32%
2025/11/03	44	66.82	25	66.76	66.70	19	4,959	0.38%
2025/10/31	45.1	66.70	54	66.85	66.90	-8.9	5,466	-0.16%
2025/10/30	39.4	65.42	14	65.57	66.10	25.4	5,681	0.45%
2025/10/29	87.5	67.07	67.2	67.68	66.20	20.3	5,726	0.35%
2025/10/28	242.6	68.45	140.1	68.18	68.60	102.5	5,665	1.81%	大買/大賣/鉅額交易
2025/10/27	95	66.88	31.4	66.50	66.20	63.6	5,555	1.14%
2025/10/23	97.3	67.17	109	67.93	67.70	-11.7	5,504	-0.21%	大賣/
2025/10/22	94.3	66.14	51.3	65.52	65.10	43	5,400	0.80%
2025/10/21	107	68.71	81	67.80	67.10	26	5,380	0.48%	大買/
2025/10/20	63	68.42	30	68.72	68.70	33	5,302	0.62%
2025/10/17	56.6	67.97	58.1	67.90	67.80	-1.5	5,230	-0.03%
2025/10/16	866.1	65.89	77	66.17	67.80	789.1	5,131	15.38%	大買/鉅額交易
2025/10/15	44.1	62.98	174.2	63.02	64.30	-130.1	4,972	-2.62%	大賣/鉅額交易
2025/10/14	125.1	61.35	60.2	61.10	59.90	64.9	4,855	1.34%	大買/
2025/10/13	14	57.57	6	57.68	58.30	8	4,813	0.17%
2025/10/09	19	59.32	60	59.34	59.20	-41	4,814	-0.85%
2025/10/08	42	60.04	20	60.46	60.20	22	4,821	0.46%
2025/10/07	52	60.39	21	59.66	59.70	31	4,813	0.64%
2025/10/03	16	60.79	16.4	60.29	60.00	-0.4	4,795	-0.01%
2025/10/02	45.1	61.69	42	61.07	60.40	3.1	4,796	0.06%
2025/10/01	66	62.16	23	61.89	61.80	43	4,735	0.91%
2025/09/30	61	60.75	79	59.72	61.90	-18	4,700	-0.38%
2025/09/26	102.5	58.45	446	57.83	57.40	-343.5	4,667	-7.36%	大買/大賣/鉅額交易
2025/09/25	75.1	62.18	75.2	62.72	61.00	-0.1	4,611	0.00%
2025/09/24	65.1	61.11	58	60.69	62.10	7.1	4,570	0.16%
2025/09/23	75.2	63.80	51.6	64.18	61.50	23.6	4,529	0.52%
2025/09/22	83.5	64.99	138.6	63.81	65.50	-55	4,476	-1.23%	大賣/
2025/09/19	40.4	61.74	40	62.17	61.00	0.4	4,341	0.01%
2025/09/18	65.2	62.89	64	62.52	63.20	1.2	4,326	0.03%
2025/09/17	40	62.24	19	62.69	62.90	21	4,337	0.48%
2025/09/16	29	63.00	43.1	62.98	63.30	-14.1	4,415	-0.32%
2025/09/15	73.1	62.34	77	62.45	62.90	-3.9	4,504	-0.09%
2025/09/12	68.3	60.81	32.1	60.30	59.70	36.2	4,485	0.81%
2025/09/11	95.4	61.20	70.1	61.59	60.20	25.2	4,905	0.51%
2025/09/10	35.1	62.92	31	63.37	63.00	4.1	5,022	0.08%
2025/09/09	144.1	65.99	128.1	64.89	63.10	16	5,099	0.31%	大買/大賣/
2025/09/08	132.4	63.60	107	63.64	64.00	25.4	4,966	0.51%	大買/大賣/
2025/09/05	49	58.82	45	59.27	60.00	4	4,738	0.08%
2025/09/04	93	59.66	65.1	59.29	58.50	27.9	4,717	0.59%
2025/09/03	5	56.84	5	56.22	56.70	0	4,692	0.00%
2025/09/02	20.1	56.33	27	55.29	55.00	-6.9	4,699	-0.15%
2025/09/01	34.5	57.12	33.2	56.30	55.80	1.3	4,712	0.03%
2025/08/29	59	59.17	44	58.82	57.90	15	4,689	0.32%
2025/08/28	40.2	57.91	15	58.22	58.20	25.2	4,627	0.54%
2025/08/27	51	58.06	126	58.21	58.00	-75	4,646	-1.61%	大賣/
2025/08/26	28.1	57.01	6	57.02	57.00	22.1	4,668	0.47%
2025/08/25	24	57.18	60	57.00	57.80	-36	4,657	-0.77%
2025/08/22	68.5	56.25	70	57.10	55.20	-1.6	4,611	-0.03%
2025/08/21	114	58.28	27.6	58.31	57.10	86.4	4,586	1.88%	大買/
2025/08/20	14.4	55.73	6	55.48	55.10	8.4	4,513	0.19%
2025/08/19	15.1	55.84	49	56.75	57.30	-33.9	4,500	-0.75%
2025/08/18	24.1	54.96	12	55.42	54.80	12.1	4,484	0.27%
2025/08/15	29	55.30	26.3	55.57	55.30	2.7	4,504	0.06%
2025/08/14	49.7	56.84	51	56.24	55.70	-1.3	4,509	-0.03%
2025/08/13	43.2	57.03	42	57.33	57.30	1.2	4,528	0.03%
2025/08/12	65.4	57.76	71	58.06	56.30	-5.6	4,540	-0.12%
2025/08/11	49.1	60.06	67	59.05	59.20	-18	4,649	-0.39%
2025/08/08	231	60.15	220.4	59.64	60.00	10.7	4,804	0.22%	大買/大賣/
2025/08/07	92	57.14	129	56.63	57.40	-37	5,128	-0.72%	大賣/
2025/08/06	87	56.61	69.6	56.74	56.10	17.5	5,113	0.34%
2025/08/05	297.7	59.75	324.4	58.78	57.10	-26.8	5,106	-0.52%	大買/大賣/
2025/08/04	513	57.74	91	57.58	58.40	422	4,672	9.03%	大買/鉅額交易
2025/08/01	25.1	51.92	35.7	50.96	53.10	-10.6	4,455	-0.24%
2025/07/31	44.1	48.42	53	48.45	48.30	-8.9	4,393	-0.20%
2025/07/30	3.2	48.38	4	48.46	48.55	-0.8	4,412	-0.02%
2025/07/29	43.1	48.34	39	48.80	48.35	4.1	4,435	0.09%
2025/07/28	42	48.65	47.1	48.85	48.95	-5.1	4,514	-0.11%
2025/07/25	56.2	48.64	47	49.28	48.50	9.2	4,607	0.20%
2025/07/24	27.1	50.45	24	49.81	49.60	3.1	4,852	0.06%
2025/07/23	12	50.88	3.1	50.88	50.30	8.9	4,969	0.18%
2025/07/22	59.2	50.86	67.1	51.06	49.90	-7.9	4,995	-0.16%
2025/07/21	18	52.90	19	52.02	51.70	-1	5,059	-0.02%
2025/07/18	23	54.00	16.1	53.67	52.80	6.9	5,155	0.13%
2025/07/17	26	52.37	49.1	52.90	52.90	-23.1	5,217	-0.44%
2025/07/16	12.4	52.18	8.1	52.06	51.60	4.3	5,336	0.08%
2025/07/15	5	52.60	14.2	51.69	52.60	-9.2	5,499	-0.17%
2025/07/14	13.1	49.51	1	49.90	50.00	12.1	5,611	0.22%
2025/07/11	21.1	50.00	22.4	49.95	49.75	-1.3	5,658	-0.02%
2025/07/10	32.3	50.49	26	49.75	49.50	6.3	5,700	0.11%
2025/07/09	41.3	50.57	34	50.76	50.40	7.3	5,737	0.13%
2025/07/08	28.3	50.71	52	50.35	50.70	-23.7	5,781	-0.41%
2025/07/07	79.3	50.84	81.1	51.13	50.70	-1.8	5,873	-0.03%
2025/07/04	53	51.83	39.3	52.90	51.50	13.7	5,861	0.23%
2025/07/03	20	53.45	41	53.44	53.80	-21	5,888	-0.36%
2025/07/02	32	52.98	30	52.58	52.30	2	5,923	0.03%
2025/07/01	59	53.05	42.1	53.44	53.00	16.9	5,902	0.29%
2025/06/30	61	52.79	59.4	52.80	52.30	1.6	6,063	0.03%
2025/06/27	63.8	53.52	63.1	53.79	53.20	0.7	6,303	0.01%
2025/06/26	38	54.90	59	55.03	54.30	-21	6,448	-0.33%
2025/06/25	137.5	55.32	109.2	55.05	54.70	28.3	6,678	0.42%	大買/大賣/
2025/06/24	160.2	53.71	144.3	53.74	53.90	15.9	6,705	0.24%	大買/大賣/
2025/06/23	124.7	54.09	113.3	54.03	52.30	11.4	6,785	0.17%	大買/大賣/
2025/06/20	266.2	58.81	224.2	58.93	57.40	41.9	7,237	0.58%	大買/大賣/
2025/06/19	217.4	57.62	168.8	56.90	57.70	48.6	7,327	0.66%	大買/大賣/
2025/06/18	101.1	55.41	115.5	55.48	55.90	-14.4	7,543	-0.19%	大買/大賣/
2025/06/17	82.3	53.90	73	53.68	54.10	9.3	7,992	0.12%
2025/06/16	41	51.84	44	51.38	52.30	-3	8,156	-0.04%
2025/06/13	61.4	51.92	52	52.29	51.70	9.4	8,474	0.11%
2025/06/12	85.3	54.38	128	53.04	53.10	-42.7	8,703	-0.49%	大賣/
2025/06/11	52.1	50.72	49.8	50.58	51.00	2.3	8,873	0.03%
2025/06/10	44	50.72	39.2	50.84	50.40	4.8	9,419	0.05%
2025/06/09	25.2	49.01	34	49.69	50.00	-8.9	9,663	-0.09%
2025/06/06	28.3	49.38	57	49.62	49.70	-28.7	9,930	-0.29%
2025/06/05	65	50.98	52.3	51.07	50.00	12.7	10,104	0.13%
2025/06/04	128.1	50.59	50.5	50.08	51.80	77.6	10,404	0.75%	大買/
2025/06/03	20.1	48.14	15	48.17	47.70	5.1	10,670	0.05%
2025/06/02	27	47.91	22	48.35	47.95	5	11,265	0.04%
2025/05/29	38.1	48.87	39	48.74	49.25	-0.9	12,184	-0.01%
2025/05/28	46	50.72	49	50.35	48.85	-3	12,527	-0.02%
2025/05/27	38.2	51.12	44	51.37	50.90	-5.8	13,007	-0.04%
2025/05/26	63	51.68	60	51.66	51.60	3	13,611	0.02%
2025/05/23	61.2	52.22	64	52.39	51.60	-2.8	13,982	-0.02%
2025/05/22	54	52.60	64	52.55	52.70	-10	14,431	-0.07%
2025/05/21	59	53.94	37.1	53.88	53.60	21.9	14,910	0.15%
2025/05/20	111	54.35	78.2	54.43	53.00	32.8	15,277	0.21%	大買/
2025/05/19	121.3	56.04	129.8	56.24	55.00	-8.5	15,736	-0.05%	大買/大賣/
2025/05/16	174	56.29	162.5	56.39	56.90	11.6	15,672	0.07%	大買/大賣/
2025/05/15	278.1	55.44	274.3	55.75	56.70	3.8	15,456	0.02%	大買/大賣/
2025/05/14	38	50.30	84.2	50.77	52.10	-46.2	14,943	-0.31%
2025/05/13	36.4	48.70	21	48.45	47.40	15.4	14,852	0.10%
2025/05/12	39.3	48.13	32	48.28	48.10	7.2	14,823	0.05%
2025/05/09	12.1	45.82	22	46.10	46.50	-9.9	14,775	-0.07%
2025/05/08	2	46.15	6	46.10	46.15	-4	14,789	-0.03%
2025/05/07	12	45.81	23	45.87	45.65	-11	14,836	-0.07%
2025/05/06	33.1	46.52	14	46.45	46.05	19.1	14,918	0.13%
2025/05/05	54.1	46.84	48.2	46.26	46.05	5.9	14,938	0.04%
2025/05/02	54.2	48.97	44.4	49.31	48.70	9.8	14,918	0.07%
2025/04/30	168	49.10	153.1	49.30	48.50	15	14,844	0.10%	大買/大賣/
2025/04/29	76	46.84	138	46.80	47.85	-62	14,637	-0.42%	大賣/
2025/04/28	62	45.93	54	45.70	45.50	8	14,630	0.05%
2025/04/25	79	45.79	83.1	46.19	45.80	-4.1	14,649	-0.03%
2025/04/24	107	45.38	178	46.60	44.10	-71	14,656	-0.48%	大買/大賣/
2025/04/23	153.3	45.81	105	46.17	45.50	48.3	14,636	0.33%	大買/大賣/
2025/04/22	189.1	45.74	121	45.95	44.25	68.1	14,572	0.47%	大買/大賣/
2025/04/21	107	47.60	70	47.42	45.55	37	14,508	0.26%	大買/
2025/04/18	87.4	53.36	96.2	52.56	50.60	-8.8	14,372	-0.06%
2025/04/17	37.3	56.67	46	56.81	55.80	-8.8	14,355	-0.06%
2025/04/16	67.1	61.50	147	58.99	58.60	-79.9	14,471	-0.55%	大賣/
2025/04/15	32.1	63.75	18	63.58	63.80	14.1	14,553	0.10%
2025/04/14	120	60.82	41	61.25	59.60	79	14,566	0.54%	大買/
2025/04/11	56	57.39	44.2	57.43	57.60	11.8	14,609	0.08%
2025/04/10	9	59.90	36	59.90	59.90	-27	14,574	-0.19%
2025/04/09	41	55.88	228	54.53	54.50	-187	14,608	-1.28%	大賣/鉅額交易
2025/04/08	57	60.56	5	60.86	60.50	52	14,574	0.36%
2025/04/07	12	67.20	0	0.00	67.20	12	14,543	0.08%
2025/04/02	107.1	73.32	125	72.62	74.60	-17.9	14,570	-0.12%	大買/大賣/
2025/04/01	166	72.89	131	72.50	70.60	35	14,438	0.24%	大買/大賣/
2025/03/31	130.1	73.53	145.2	73.80	74.20	-15	14,282	-0.11%	大買/大賣/
2025/03/28	162.5	76.86	218.3	76.87	75.60	-55.8	14,143	-0.39%	大買/大賣/
2025/03/27	150.2	78.12	161	78.21	79.80	-10.8	13,972	-0.08%	大買/大賣/
2025/03/26	175.1	78.56	208	78.62	78.40	-32.9	13,921	-0.24%	大買/大賣/
2025/03/25	430.4	79.38	502.5	79.02	78.20	-72.1	13,735	-0.52%	大買/大賣/
2025/03/24	446.4	82.89	596.2	82.43	81.80	-149.8	13,233	-1.13%	大買/大賣/鉅額交易
2025/03/21	325.2	79.08	286	79.65	81.20	39.2	12,750	0.31%	大買/大賣/

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？