永冠-KY (1589)-新光券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▲0.25
漲幅
+0.69%
成交量
210張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4	36.10	0	0.00	36.10	4	315	1.27%
2025/01/16	0	0.00	2	35.85	35.65	-2	321	-0.62%
2025/01/15	3	35.15	23	35.20	35.10	-20	320	-6.24%
2025/01/14	1.1	34.66	1	34.45	34.70	0.1	319	0.04%
2025/01/13	9.5	33.64	17	33.71	34.00	-7.5	320	-2.34%
2025/01/10	3	34.10	1	34.55	34.35	2	323	0.63%
2025/01/09	2	34.28	0	0.00	34.10	2	328	0.62%
2025/01/08	0	0.00	1	35.30	35.45	-1	329	-0.30%
2025/01/07	3	35.65	3	35.65	35.35	0	336	0.00%
2025/01/06	0	0.00	1	35.25	35.40	-1	339	-0.29%
2025/01/03	6	34.57	10	34.35	34.35	-4	339	-1.18%
2025/01/02	0	35.15	0.5	35.10	34.95	-0.5	337	-0.13%
2024/12/31	1.3	34.97	0	0.00	34.80	1.3	336	0.38%
2024/12/30	1.2	35.46	2	35.45	35.45	-0.9	332	-0.26%
2024/12/27	2.3	35.46	4	35.55	35.45	-1.8	330	-0.54%
2024/12/26	6	37.50	6	37.50	37.00	0	320	0.00%
2024/12/24	8	37.04	8	36.93	36.55	0	314	0.00%
2024/12/20	4	36.70	4	36.35	36.35	0	312	0.00%
2024/12/19	1	37.20	3	37.35	37.35	-2	311	-0.64%
2024/12/16	0	38.00	0	0.00	36.65	0	332	0.00%
2024/12/13	2	38.05	2	37.95	37.95	0	329	0.01%
2024/12/11	1	39.10	5	38.90	38.95	-4	334	-1.20%
2024/12/10	10	39.09	6	38.90	38.90	4	341	1.18%
2024/12/09	4	38.90	2	39.25	39.25	2	340	0.59%
2024/12/06	1	39.20	2	39.45	39.45	-1	340	-0.29%
2024/12/05	0	39.75	0	0.00	39.45	0	341	0.00%
2024/12/04	0	39.78	0	0.00	39.70	0	343	0.00%
2024/12/03	2	39.15	2	39.70	39.75	0	348	0.00%
2024/12/02	1	39.55	0	0.00	39.30	1	347	0.29%
2024/11/29	2	39.55	2	40.00	40.00	0	346	0.00%
2024/11/28	0.1	39.66	0	0.00	39.85	0.1	350	0.04%
2024/11/26	0	0.00	2	41.10	40.75	-2	348	-0.58%
2024/11/25	0	0.00	12.3	40.69	40.65	-12.3	345	-3.56%
2024/11/22	7	39.77	0.1	40.30	39.85	6.9	336	2.05%
2024/11/21	13.1	39.60	1.6	39.70	39.90	11.5	341	3.36%
2024/11/20	10	39.68	1	39.90	39.70	9	344	2.62%
2024/11/19	0	39.45	12	39.60	39.85	-12	342	-3.50%
2024/11/15	5	38.80	0	0.00	38.45	5	343	1.46%
2024/11/13	3	38.60	3	38.73	38.90	0	341	0.01%
2024/11/12	0	39.45	3.3	39.26	39.05	-3.3	342	-0.95%
2024/11/11	2	40.15	13	38.95	39.85	-11	341	-3.22%
2024/11/08	14	38.66	0	0.00	38.45	14	335	4.18%
2024/11/07	1	40.05	0.1	40.20	40.05	0.9	322	0.27%
2024/11/06	0	0.00	0.4	39.35	39.10	-0.4	317	-0.13%
2024/11/04	1.1	38.80	0.1	38.65	38.55	1	328	0.31%
2024/11/01	0	38.37	0	0.00	39.20	0	349	0.01%
2024/10/30	3.1	38.70	0	0.00	38.80	3.1	349	0.88%
2024/10/29	0.1	39.55	0	0.00	39.70	0.1	344	0.03%
2024/10/28	0.3	39.83	0	0.00	39.75	0.3	344	0.09%
2024/10/24	8	40.04	8.5	40.30	39.70	-0.5	349	-0.14%
2024/10/23	2	40.51	2	40.95	40.80	0	343	0.00%
2024/10/22	1	41.70	0	42.00	41.80	1	336	0.30%
2024/10/21	0	41.65	0	0.00	41.70	0	339	0.01%
2024/10/18	1.1	41.69	1.1	41.53	41.50	0	342	-0.01%
2024/10/17	10	41.30	2	41.90	42.05	8	343	2.33%
2024/10/16	0	40.77	4	40.95	40.80	-4	340	-1.16%
2024/10/15	20.3	41.32	1	41.25	40.80	19.3	337	5.74%
2024/10/14	10.1	41.25	2	41.45	41.20	8.1	338	2.38%
2024/10/11	3	41.25	0	0.00	41.25	3	334	0.90%
2024/10/09	18.1	41.39	0	0.00	41.60	18.1	336	5.38%
2024/10/08	6	42.58	1.4	42.66	42.20	4.6	337	1.37%
2024/10/07	0	0.00	0.2	43.35	43.25	-0.2	346	-0.06%
2024/10/04	0.1	43.66	0	0.00	43.20	0.1	357	0.03%
2024/10/01	0	0.00	2	43.90	44.00	-2	366	-0.55%
2024/09/30	5	44.55	0	0.00	44.80	5	369	1.35%
2024/09/27	11	44.40	1	44.50	44.90	10	374	2.67%
2024/09/26	6.1	43.40	6	43.50	43.50	0.1	375	0.02%
2024/09/25	0	45.40	3.8	45.54	44.70	-3.8	378	-0.99%
2024/09/24	0	0.00	0	45.55	45.50	0	380	0.00%
2024/09/23	0.5	45.61	0.3	45.43	45.60	0.2	380	0.06%
2024/09/20	1	45.55	2	45.20	45.10	-1	383	-0.26%
2024/09/19	5.1	44.85	0	0.00	44.90	5.1	376	1.35%
2024/09/18	7.3	45.25	13.1	45.74	44.65	-5.8	381	-1.52%
2024/09/13	1.1	43.82	5	44.08	43.80	-3.9	377	-1.04%
2024/09/12	2	43.85	6.1	44.65	44.45	-4.1	389	-1.05%
2024/09/11	3	43.00	12	43.46	43.50	-9	384	-2.34%
2024/09/10	0	0.00	10.1	42.52	42.05	-10.1	380	-2.65%
2024/09/09	4	41.20	1	42.25	42.20	3	384	0.78%
2024/09/06	2	41.21	12	41.46	42.15	-10	386	-2.59%
2024/09/05	0.1	41.45	5	41.25	41.20	-4.9	390	-1.26%
2024/09/04	10.2	40.31	0	0.00	40.15	10.2	396	2.57%
2024/09/03	4	42.20	1	42.45	42.20	3	401	0.75%
2024/09/02	2.1	42.01	12	41.93	41.65	-9.9	403	-2.45%
2024/08/30	5.1	41.82	0	0.00	42.30	5.1	406	1.25%
2024/08/29	4	41.10	2	41.05	41.05	2	406	0.49%
2024/08/28	5.2	40.94	13	40.81	40.80	-7.9	415	-1.89%
2024/08/27	0	40.68	13	40.43	41.00	-13	417	-3.11%
2024/08/26	0	40.70	10	40.70	40.60	-10	418	-2.39%
2024/08/23	17.2	38.93	1	38.45	39.75	16.2	417	3.89%
2024/08/22	2.1	40.17	0	0.00	40.30	2.1	414	0.50%
2024/08/21	5.3	40.44	0	0.00	40.80	5.3	414	1.28%
2024/08/20	1	40.95	5	40.86	40.60	-4	416	-0.96%
2024/08/19	0.2	40.31	0	0.00	40.15	0.2	422	0.05%
2024/08/16	0	0.00	2	40.40	40.35	-2	432	-0.46%
2024/08/15	0	0.00	18	40.41	40.05	-18	433	-4.15%
2024/08/14	10	40.70	0	0.00	40.25	10	435	2.29%
2024/08/13	10.1	40.40	37	40.13	39.75	-26.9	448	-5.99%
2024/08/12	0.2	40.55	0.2	40.60	40.50	0.1	452	0.02%
2024/08/08	1.1	40.19	8	40.00	40.00	-6.9	462	-1.50%
2024/08/07	0.2	41.10	1	41.55	40.80	-0.8	471	-0.17%
2024/08/06	7.4	37.52	3	38.03	38.70	4.4	494	0.88%
2024/08/05	35.2	39.11	43.9	38.99	38.05	-8.7	489	-1.77%
2024/08/02	5.7	42.38	0	0.00	42.25	5.7	477	1.18%
2024/08/01	0	43.35	1	43.25	43.15	-1	476	-0.21%
2024/07/31	1.1	43.24	0	0.00	43.05	1.1	483	0.23%
2024/07/30	12.8	42.39	0	0.00	43.05	12.8	508	2.51%
2024/07/29	4.3	43.81	4	43.30	43.30	0.3	512	0.05%
2024/07/26	3.3	43.83	24	44.23	44.15	-20.7	518	-4.00%
2024/07/22	0.2	44.65	0	0.00	43.75	0.2	533	0.03%
2024/07/19	4.1	44.51	0	0.00	44.45	4.1	533	0.76%
2024/07/18	3	45.30	0	0.00	45.25	3	533	0.57%
2024/07/17	11	45.85	12	45.79	45.70	-1	534	-0.19%
2024/07/16	1.1	45.49	5	46.00	45.30	-3.9	538	-0.73%
2024/07/15	13.1	45.69	30	46.20	45.80	-16.9	551	-3.07%
2024/07/12	1	45.85	0	0.00	45.80	1	562	0.18%
2024/07/11	10	45.40	0	0.00	45.10	10	569	1.76%
2024/07/10	6	44.67	5	45.00	45.00	1	589	0.17%
2024/07/09	19.1	44.09	8	44.40	44.40	11.1	595	1.86%
2024/07/08	19.3	45.99	0	0.00	45.00	19.3	604	3.20%
2024/07/05	2.1	46.04	12	46.60	46.65	-9.9	613	-1.61%
2024/07/04	0.1	46.00	1	45.85	46.00	-0.9	612	-0.15%
2024/07/03	0.1	46.15	6	46.00	46.00	-5.9	617	-0.96%
2024/07/02	4.1	45.44	2	45.45	45.35	2.1	622	0.33%
2024/07/01	0.3	45.88	0	0.00	45.75	0.3	621	0.05%
2024/06/28	5	45.60	3.1	45.49	45.65	1.9	625	0.30%
2024/06/27	3	44.63	1	44.60	44.60	2	622	0.32%
2024/06/26	0	0.00	2	45.25	44.90	-2	629	-0.32%
2024/06/24	0	45.24	4	45.28	44.70	-4	639	-0.62%
2024/06/21	0	44.40	4	44.60	44.60	-4	644	-0.62%
2024/06/20	1	43.51	3	43.87	44.10	-2	670	-0.30%
2024/06/19	9.3	43.72	3	43.65	43.30	6.3	677	0.93%
2024/06/18	4.6	44.43	1	44.25	44.55	3.6	678	0.53%
2024/06/17	0	44.93	0	0.00	44.60	0	687	0.01%
2024/06/14	1	45.70	1	45.50	45.10	0	693	0.00%
2024/06/13	2.2	44.25	0	0.00	44.25	2.2	698	0.31%
2024/06/12	1.1	44.48	6.1	44.23	44.65	-5	708	-0.71%
2024/06/11	1.3	45.07	3	44.70	44.60	-1.7	736	-0.23%
2024/06/07	8	46.26	3.7	46.11	46.20	4.3	838	0.52%
2024/06/06	1	44.75	0.2	45.19	44.70	0.8	856	0.10%
2024/06/05	0.1	44.70	0	0.00	44.90	0.1	880	0.01%
2024/06/04	3.1	44.54	5	45.00	44.90	-1.9	963	-0.19%
2024/06/03	1.2	44.99	0.3	45.20	44.85	0.9	1,031	0.09%
2024/05/31	3	45.65	0	0.00	45.85	3	1,146	0.26%
2024/05/30	1.2	45.93	9	46.20	45.90	-7.9	1,205	-0.65%
2024/05/29	0.1	45.95	0	46.25	45.90	0	1,290	0.00%
2024/05/28	1.1	46.16	0.2	46.33	46.15	0.9	1,420	0.07%
2024/05/27	0.1	45.65	0	0.00	45.65	0.1	1,481	0.01%
2024/05/24	0	0.00	2	44.66	45.20	-2	1,496	-0.14%
2024/05/23	2.8	44.57	1.3	44.52	44.80	1.6	1,512	0.10%
2024/05/22	2.1	45.57	1	45.80	45.80	1.1	1,519	0.07%
2024/05/21	0.1	46.86	0	46.99	46.95	0.1	1,544	0.00%
2024/05/20	0.1	46.95	2.1	46.65	46.90	-2	1,548	-0.13%
2024/05/17	1.3	46.95	10.6	46.78	46.75	-9.2	1,552	-0.59%
2024/05/16	2	46.70	1.4	46.72	46.70	0.6	1,551	0.04%
2024/05/15	1	45.66	9.5	45.98	46.05	-8.5	1,554	-0.55%
2024/05/14	0.2	44.81	1.8	44.38	45.20	-1.6	1,555	-0.10%
2024/05/13	7.2	43.73	9.2	43.78	44.30	-2	1,555	-0.13%
2024/05/10	32.2	43.79	5.1	43.71	43.90	27.1	1,549	1.75%
2024/05/09	8	46.81	4.2	47.55	46.45	3.9	1,522	0.25%
2024/05/08	2	47.15	2	47.11	47.10	0	1,517	0.00%
2024/05/07	4	46.21	0	0.00	46.35	4	1,508	0.27%
2024/05/06	8.2	46.42	60	46.22	46.25	-51.8	1,506	-3.44%
2024/05/03	29.9	46.92	30	46.62	46.60	0	1,499	0.00%
2024/05/02	3.4	47.36	5	47.58	47.75	-1.6	1,475	-0.11%
2024/04/30	10.1	47.83	7	47.80	47.80	3.1	1,468	0.21%
2024/04/29	5.2	48.07	0.1	48.88	48.20	5.2	1,463	0.35%
2024/04/26	3.3	48.79	2	48.80	48.80	1.3	1,454	0.09%
2024/04/25	2.1	48.60	2	48.80	48.80	0.1	1,459	0.00%
2024/04/24	6	49.18	11	49.25	49.25	-5	1,459	-0.34%
2024/04/23	4	49.20	3	49.08	49.20	1	1,469	0.07%
2024/04/22	5	49.43	3	49.20	49.05	2	1,475	0.14%
2024/04/19	1.2	50.10	0	0.00	49.40	1.2	1,476	0.08%
2024/04/18	0.1	50.50	2.1	50.38	50.20	-2	1,469	-0.14%
2024/04/17	0.1	49.06	8.3	49.14	49.15	-8.2	1,455	-0.57%
2024/04/16	18.7	47.91	39	48.02	47.60	-20.3	1,457	-1.39%
2024/04/15	4.2	49.49	1	49.80	49.55	3.2	1,444	0.22%
2024/04/12	9.9	49.57	0	0.00	49.70	9.9	1,436	0.69%
2024/04/11	5.4	50.05	27	50.24	50.40	-21.6	1,421	-1.52%
2024/04/10	0.2	51.19	11	50.98	50.80	-10.8	1,410	-0.77%
2024/04/09	0	50.95	0	0.00	51.30	0	1,410	0.00%
2024/04/08	10.3	50.69	14.1	50.60	50.60	-3.8	1,421	-0.27%
2024/04/03	2	50.60	2	51.20	51.20	0	1,425	0.00%
2024/04/02	2.1	51.01	3	51.00	51.00	-0.9	1,432	-0.06%
2024/04/01	6	51.35	3.4	51.81	51.50	2.6	1,428	0.18%
2024/03/29	14.1	51.58	18	51.29	51.30	-3.9	1,425	-0.27%
2024/03/28	19	52.61	0	0.00	52.40	19	1,418	1.34%
2024/03/27	15	52.03	12	52.37	51.70	3	1,412	0.21%
2024/03/26	5	52.86	3.1	52.53	52.50	1.9	1,408	0.14%
2024/03/25	2	53.40	4	53.30	52.90	-2	1,402	-0.14%
2024/03/22	3	52.07	9	51.94	51.90	-6	1,377	-0.43%
2024/03/21	3.2	51.13	24	51.33	51.60	-20.8	1,370	-1.52%
2024/03/20	4	50.64	55	50.73	50.40	-51	1,374	-3.71%
2024/03/19	9.1	51.37	16	51.53	51.10	-6.9	1,367	-0.50%
2024/03/18	12	51.87	1.2	51.78	51.90	10.8	1,359	0.80%
2024/03/15	2.1	50.71	9	51.04	50.60	-6.9	1,350	-0.51%
2024/03/14	39	51.07	28.1	51.07	50.90	11	1,340	0.82%
2024/03/13	105.6	54.00	70.1	52.70	52.60	35.5	1,311	2.70%	大買/
2024/03/12	55.1	58.61	18.2	58.41	58.40	36.9	1,210	3.05%
2024/03/11	36.1	56.65	1.1	56.84	56.80	35	1,203	2.91%
2024/03/08	66	59.46	22.3	59.17	57.80	43.7	1,178	3.71%
2024/03/07	41.5	62.30	21.1	62.57	62.90	20.4	1,096	1.86%
2024/03/06	59	63.54	59	63.42	63.60	0	1,024	0.00%
2024/03/05	94	60.49	68.1	60.03	60.00	25.9	899	2.88%
2024/03/04	53.4	61.29	126	61.13	61.10	-72.6	838	-8.66%	大賣/
2024/03/01	87.4	58.53	40	58.38	58.90	47.4	753	6.29%
2024/02/29	23	56.12	25.3	56.72	58.10	-2.3	626	-0.37%
2024/02/27	3	52.93	7	54.04	52.90	-4	564	-0.71%
2024/02/26	21.1	53.45	12	53.70	53.80	9.1	547	1.65%
2024/02/23	10.1	53.07	13	52.42	52.20	-2.9	532	-0.54%
2024/02/22	19.1	54.22	19	54.17	53.90	0.1	519	0.01%
2024/02/21	9.1	52.01	1	52.30	51.90	8.1	485	1.68%
2024/02/20	2	52.50	2	52.50	52.60	0	481	0.00%
2024/02/19	0	52.30	1.1	51.90	52.20	-1.1	478	-0.22%
2024/02/16	1	51.00	2.6	51.28	51.40	-1.6	468	-0.35%
2024/02/15	1.2	49.95	8.1	50.59	50.60	-6.9	478	-1.44%
2024/02/05	1.1	50.52	0	0.00	50.30	1.1	478	0.22%
2024/02/02	2.2	50.57	0.2	51.06	50.70	1.9	477	0.40%
2024/02/01	5	50.60	0	51.50	50.70	5	480	1.04%
2024/01/31	2.1	50.62	0	51.20	50.50	2.1	484	0.44%
2024/01/30	6	50.63	2	50.70	50.70	4	484	0.82%
2024/01/29	0	0.00	1.8	51.15	51.00	-1.8	485	-0.37%
2024/01/26	3	50.77	1.1	51.02	50.80	1.9	487	0.39%
2024/01/25	2.3	50.87	1.1	50.95	50.80	1.3	491	0.26%
2024/01/24	4	51.25	0	51.80	51.10	4	491	0.81%
2024/01/23	2	51.65	1	51.80	51.70	1	494	0.19%
2024/01/22	0.2	50.81	1.9	51.51	51.60	-1.7	495	-0.35%