大山 (1615)-新光券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股▲1.09%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	58.33	1	58.30	58.30	2	86	2.30%
2025/01/21	9	57.35	0	0.00	57.80	9	86	10.49%
2025/01/20	2	55.50	0	0.00	55.60	2	85	2.35%
2025/01/17	1	55.00	2	55.00	55.00	-1	85	-1.16%
2025/01/16	1	54.80	10.4	54.73	54.90	-9.4	86	-10.81%
2025/01/15	0.2	54.10	0.6	54.30	54.30	-0.4	87	-0.43%
2025/01/13	0.1	54.57	0	0.00	54.30	0.1	90	0.10%
2025/01/10	0	0.00	12	56.12	55.60	-12	87	-13.65%
2025/01/09	0.2	56.50	13	56.52	56.10	-12.8	89	-14.35%
2025/01/08	0	0.00	3	56.00	55.60	-3	88	-3.38%
2025/01/07	0.1	55.90	5.2	55.71	55.60	-5.2	91	-5.62%
2025/01/06	0	0.00	5	56.10	56.10	-5	95	-5.26%
2024/12/31	1.1	55.32	0	0.00	55.30	1.1	104	1.06%
2024/12/26	0	0.00	11	56.03	55.90	-11	112	-9.74%
2024/12/25	0.2	55.80	19	55.63	55.90	-18.8	117	-15.96%
2024/12/24	3	55.80	0	0.00	55.90	3	119	2.50%
2024/12/20	0.3	54.90	0	0.00	54.90	0.3	122	0.23%
2024/12/19	4	55.20	1	54.90	55.10	3	124	2.40%
2024/12/18	0	55.60	0	0.00	55.50	0	127	0.01%
2024/12/16	4	56.13	0	0.00	56.60	4	128	3.12%
2024/12/13	2.1	57.02	1	57.70	57.00	1.1	126	0.89%
2024/12/12	0.2	57.70	0	0.00	57.90	0.2	123	0.16%
2024/12/11	1	57.30	1.5	58.00	57.30	-0.5	123	-0.42%
2024/12/10	0	0.00	2	57.50	57.90	-2	126	-1.58%
2024/12/09	0.1	58.80	1.1	58.00	58.00	-1	135	-0.76%
2024/12/03	1	59.00	0	0.00	59.00	1	146	0.68%
2024/12/02	0.4	58.30	0	0.00	59.70	0.4	148	0.27%
2024/11/28	0.2	57.80	1	58.40	58.30	-0.8	166	-0.48%
2024/11/27	2	58.65	0	0.00	58.30	2	168	1.19%
2024/11/26	1	59.80	0	0.00	59.70	1	171	0.58%
2024/11/25	2.1	59.15	0	0.00	59.80	2.1	175	1.18%
2024/11/22	0	0.00	0	58.80	58.50	0	191	0.00%
2024/11/21	0.3	58.00	0	0.00	58.00	0.3	203	0.16%
2024/11/20	0	57.80	0	0.00	57.70	0	217	0.01%
2024/11/19	1	57.80	1	58.20	58.20	0	223	0.00%
2024/11/15	0	0.00	1	58.10	58.00	-1	236	-0.42%
2024/11/14	0.1	58.50	0	0.00	57.70	0.1	242	0.04%
2024/11/13	1	58.80	0.1	59.30	58.90	0.9	245	0.36%
2024/11/12	1	59.60	1	59.20	59.00	0	250	0.00%
2024/11/07	1	59.00	0	0.00	59.20	1	284	0.35%
2024/11/06	2	58.80	0	0.00	58.70	2	286	0.70%
2024/11/05	1.1	58.00	0.2	58.20	57.80	0.9	290	0.33%
2024/11/04	2.2	58.27	0	0.00	57.80	2.2	294	0.75%
2024/11/01	4	58.25	0	0.00	58.50	4	307	1.30%
2024/10/30	0.3	58.68	1	58.70	58.40	-0.7	309	-0.22%
2024/10/29	1.2	58.82	5	58.50	58.80	-3.8	311	-1.22%
2024/10/28	1.2	59.58	0	0.00	59.60	1.2	310	0.39%
2024/10/25	0	59.80	0	0.00	59.40	0	313	0.00%
2024/10/23	2	60.20	1.1	60.80	60.30	0.9	319	0.27%
2024/10/22	9	60.11	0	0.00	60.20	9	322	2.79%
2024/10/21	1.1	60.02	0	0.00	59.90	1.1	332	0.32%
2024/10/18	2	60.40	0	0.00	60.10	2	340	0.59%
2024/10/17	1	59.90	0	0.00	60.20	1	348	0.29%
2024/10/16	1.2	59.75	0.1	64.60	59.90	1.1	358	0.31%
2024/10/15	3	60.33	0	0.00	60.20	3	358	0.84%
2024/10/14	2.6	59.98	1	60.10	60.00	1.6	362	0.44%
2024/10/11	1.2	60.47	0.1	60.90	60.30	1.1	364	0.30%
2024/10/09	0	61.60	0	0.00	61.60	0	370	0.01%
2024/10/08	1	61.20	1	61.80	61.40	0	373	0.00%
2024/10/04	1.4	62.06	0	0.00	61.90	1.4	375	0.36%
2024/10/01	0.3	62.94	0	0.00	63.00	0.3	375	0.08%
2024/09/30	0.5	63.30	0.1	63.10	62.90	0.4	382	0.09%
2024/09/27	2.9	63.45	0	0.00	63.70	2.9	384	0.77%
2024/09/25	0.1	65.00	0	0.00	64.60	0.1	384	0.03%
2024/09/24	0	65.20	0	0.00	64.30	0	384	0.01%
2024/09/20	0	0.00	2.5	64.10	64.50	-2.5	387	-0.64%
2024/09/19	1	63.50	0	0.00	63.50	1	396	0.25%
2024/09/13	0	0.00	4	63.50	63.50	-4	413	-0.97%
2024/09/12	1	62.40	1	62.90	62.40	0	420	0.00%
2024/09/11	0	0.00	1	62.70	62.00	-1	425	-0.23%
2024/09/10	1	61.70	1	62.21	61.90	0	435	0.00%
2024/09/09	3.2	61.41	0	0.00	62.00	3.2	445	0.72%
2024/09/06	0	0.00	0	62.80	62.60	0	451	0.00%
2024/09/05	1	62.30	4	61.70	62.30	-3	467	-0.64%
2024/09/04	5.2	62.33	1	62.60	61.90	4.2	517	0.81%
2024/09/03	3.2	64.35	0	0.00	64.30	3.2	562	0.57%
2024/09/02	2	66.00	2	62.30	66.00	0	571	0.00%
2024/08/30	2	61.55	0	0.00	61.80	2	569	0.35%
2024/08/29	1	61.10	0	0.00	61.50	1	576	0.17%
2024/08/28	2.2	61.18	0	0.00	61.40	2.2	580	0.38%
2024/08/27	0	0.00	1	61.80	61.60	-1	603	-0.17%
2024/08/26	12.7	62.06	1	63.68	61.40	11.6	609	1.91%
2024/08/23	14	72.84	3	73.30	73.00	11	601	1.83%
2024/08/22	0	73.90	4	74.07	73.90	-4	594	-0.67%
2024/08/21	1	72.30	2	72.26	72.50	-1	587	-0.18%
2024/08/20	0.2	71.10	5	72.00	71.90	-4.8	586	-0.82%
2024/08/19	2	71.05	6.3	71.22	71.50	-4.3	589	-0.73%
2024/08/16	0.1	71.11	1	71.20	71.00	-0.9	594	-0.14%
2024/08/15	1	71.30	1	71.10	71.00	0	607	0.00%
2024/08/14	0	0.00	2.2	70.50	70.80	-2.2	647	-0.34%
2024/08/13	6.1	69.66	0.1	70.01	69.90	6	648	0.92%
2024/08/12	7	69.69	0	0.00	69.90	7	657	1.06%
2024/08/09	10.1	68.20	20	67.78	68.60	-10	661	-1.51%
2024/08/08	9	62.79	0	0.00	62.40	9	664	1.35%
2024/08/07	6	63.23	2	63.10	63.60	4	691	0.58%
2024/08/06	2	59.75	0	0.00	61.10	2	734	0.27%
2024/08/05	8.8	61.68	2	60.85	60.80	6.8	963	0.71%
2024/08/02	1.3	67.08	0	0.00	66.90	1.3	1,130	0.12%
2024/07/31	0.3	67.70	0	0.00	67.60	0.3	1,167	0.03%
2024/07/29	0	67.00	2	67.30	67.00	-2	1,179	-0.17%
2024/07/26	3	66.70	1	66.70	66.90	2	1,181	0.17%
2024/07/23	3	67.10	2	66.95	66.80	1	1,192	0.08%
2024/07/22	14	66.83	4	66.23	66.30	10	1,198	0.83%
2024/07/19	5.5	68.48	0	0.00	68.00	5.5	1,198	0.46%
2024/07/18	0	0.00	6	69.47	69.30	-6	1,204	-0.50%
2024/07/17	2	71.20	7	70.63	70.20	-5	1,212	-0.41%
2024/07/16	0	70.00	3	69.67	69.70	-3	1,254	-0.24%
2024/07/15	2	70.29	0	0.00	69.80	2	1,388	0.15%
2024/07/12	1	70.40	3	70.77	70.00	-2	1,591	-0.13%
2024/07/11	6	70.07	0	0.00	69.80	6	1,658	0.36%
2024/07/10	0.1	70.50	0.3	70.10	71.00	-0.2	1,663	-0.01%
2024/07/09	9	70.20	5	70.12	71.40	4	1,681	0.24%
2024/07/08	0	0.00	2	70.90	70.70	-2	1,695	-0.12%
2024/07/05	0	0.00	1	71.60	71.90	-1	1,702	-0.06%
2024/07/04	2	71.50	0	0.00	71.70	2	1,708	0.12%
2024/07/03	3	70.20	15	70.47	70.60	-12	1,711	-0.70%
2024/07/02	4	70.18	2	70.20	70.80	2	1,717	0.12%
2024/07/01	0	70.50	16	70.13	70.60	-16	1,718	-0.93%
2024/06/28	0	69.40	3	69.87	70.00	-3	1,718	-0.17%
2024/06/27	2	70.35	15	69.51	69.50	-13	1,720	-0.76%
2024/06/26	17	69.55	53	69.49	69.30	-36	1,724	-2.09%
2024/06/25	14.1	68.40	2	69.15	69.50	12.1	1,729	0.70%
2024/06/24	0	0.00	3.3	70.08	70.10	-3.3	1,728	-0.19%
2024/06/21	3.3	70.86	2	71.20	70.90	1.3	1,770	0.08%
2024/06/20	3.1	71.37	4	71.68	71.70	-0.9	1,776	-0.05%
2024/06/19	4	70.65	7.1	71.14	71.00	-3.1	1,791	-0.17%
2024/06/18	0.1	69.50	0.3	69.90	70.60	-0.2	1,818	-0.01%
2024/06/17	10.3	70.48	1	72.90	69.60	9.3	1,820	0.51%
2024/06/14	14	71.81	10	71.39	71.00	4	1,817	0.22%
2024/06/13	6	69.97	2	70.00	69.30	4	1,830	0.22%
2024/06/12	4	71.19	2	71.80	69.60	2	1,946	0.10%
2024/06/11	26.1	71.35	27	70.83	69.00	-0.9	2,011	-0.04%
2024/06/07	14.1	75.09	29.6	73.77	75.50	-15.5	1,971	-0.78%
2024/06/06	20	70.33	7	70.29	71.40	13	1,941	0.67%
2024/06/05	7	70.94	5.1	70.78	70.70	2	1,939	0.10%
2024/06/04	4	69.60	0	0.00	69.60	4	1,934	0.21%
2024/06/03	2.1	70.54	0.1	70.70	70.00	2	1,928	0.10%
2024/05/31	87	70.86	7	70.89	70.70	80	1,925	4.15%
2024/05/30	4	68.95	0	68.90	69.10	4	1,903	0.21%
2024/05/29	4	68.75	1	68.00	68.50	3	1,899	0.16%
2024/05/28	1	67.90	0	0.00	68.00	1	1,891	0.05%
2024/05/27	6	67.58	10	67.50	67.40	-4	1,890	-0.21%
2024/05/24	3	67.20	4	67.08	67.00	-1	1,885	-0.05%
2024/05/23	5.1	67.48	13	67.69	67.10	-7.9	1,882	-0.42%
2024/05/22	1.1	68.41	1	69.29	69.00	0.1	1,874	0.00%
2024/05/21	12.4	69.33	23	68.89	68.30	-10.6	1,866	-0.57%
2024/05/20	56.2	70.05	36.4	68.82	69.20	19.8	1,854	1.07%
2024/05/17	10	66.91	2	66.97	66.90	8	1,811	0.44%
2024/05/16	29.1	67.23	29.1	67.80	66.90	0.1	1,807	0.00%
2024/05/15	18	66.94	8	67.53	66.80	10	1,805	0.56%
2024/05/14	28.1	66.47	22.1	66.30	66.10	6	1,794	0.34%
2024/05/13	30	67.26	0	0.00	67.50	30	1,774	1.69%
2024/05/10	36	68.29	16.2	68.05	68.80	19.8	1,754	1.13%
2024/05/09	87.1	71.42	75	71.37	69.90	12	1,710	0.70%
2024/05/08	68.1	70.45	53.2	71.30	71.90	14.9	1,483	1.00%
2024/05/07	7	65.29	16.4	64.91	65.40	-9.4	1,318	-0.71%
2024/05/06	1.1	59.41	2	59.35	59.50	-0.9	1,285	-0.07%
2024/05/03	3.1	58.44	5	58.38	58.50	-2	1,291	-0.15%
2024/05/02	1	59.50	5	59.14	59.50	-4	1,303	-0.31%
2024/04/30	0	58.30	2	58.00	58.00	-2	1,304	-0.15%
2024/04/29	1.1	59.03	1	59.00	58.50	0.1	1,298	0.01%
2024/04/26	2.1	60.15	2	60.20	60.20	0.1	1,286	0.01%
2024/04/25	10	61.49	228	60.46	60.20	-218	1,279	-17.04%	大賣/鉅額交易
2024/04/24	9	61.41	47.3	61.16	61.30	-38.3	1,268	-3.02%
2024/04/23	12	59.38	2.2	60.10	60.50	9.8	1,254	0.78%
2024/04/22	26.2	63.19	74.6	62.10	60.40	-48.3	1,241	-3.89%
2024/04/19	283.1	64.75	117.5	64.57	64.00	165.6	1,192	13.88%	大買/大賣/鉅額交易
2024/04/18	160	66.88	71.1	67.11	68.30	88.9	1,056	8.42%	大買/
2024/04/17	28.5	62.84	20.4	62.10	62.90	8.2	854	0.96%
2024/04/16	17.6	58.95	10	58.90	58.20	7.6	787	0.96%
2024/04/15	23.1	61.07	0.1	61.17	60.40	23	775	2.97%
2024/04/12	6.1	60.91	4.4	61.09	60.60	1.7	755	0.23%
2024/04/11	16.1	58.88	3.2	59.06	58.80	13	740	1.75%
2024/04/10	36	60.33	4	60.14	60.40	32	733	4.36%
2024/04/09	3.1	59.33	5.3	59.70	59.50	-2.3	727	-0.31%
2024/04/08	1	59.10	3	58.67	58.90	-2	719	-0.28%
2024/04/03	0.1	57.64	4	57.78	57.30	-3.9	712	-0.54%
2024/04/02	5	57.18	2	57.40	57.10	3	712	0.42%
2024/04/01	0.2	57.71	0	57.50	57.50	0.2	710	0.03%
2024/03/29	4.2	56.86	4	57.45	57.50	0.2	708	0.03%
2024/03/28	4.1	57.77	2	58.00	57.60	2.1	703	0.30%
2024/03/27	8.2	58.66	6	58.37	58.40	2.2	696	0.32%
2024/03/26	22	61.32	31	60.40	58.70	-9	686	-1.31%
2024/03/25	7	58.81	2.1	59.04	58.50	4.9	641	0.77%
2024/03/22	13	58.03	8.1	58.60	58.90	4.9	631	0.78%
2024/03/21	11.7	57.41	8	57.50	57.90	3.6	617	0.59%
2024/03/20	10	55.92	9	55.66	55.30	1	596	0.17%
2024/03/19	3	54.40	3	55.07	55.00	0	600	0.00%
2024/03/18	20.1	53.24	113	53.62	54.10	-92.9	655	-14.16%	大賣/
2024/03/15	148	57.90	37.3	57.70	55.70	110.7	673	16.44%	大買/鉅額交易
2024/03/14	6	58.90	16.1	58.90	59.60	-10.1	559	-1.80%
2024/03/13	4	53.75	4	53.63	54.20	0	479	0.00%
2024/03/12	2	52.20	0.1	52.00	53.30	2	466	0.42%
2024/03/11	8	50.13	8.2	49.92	50.30	-0.2	446	-0.04%
2024/03/08	0	0.00	19	47.92	47.75	-19	435	-4.35%
2024/03/07	3.2	49.26	2	49.63	49.30	1.2	427	0.28%
2024/03/06	5.1	50.13	4	50.55	49.95	1	424	0.24%
2024/03/05	1	49.85	1	50.00	49.85	0	419	0.00%
2024/03/04	3	50.12	0	0.00	49.45	3	416	0.72%
2024/03/01	3	49.36	2	49.50	49.50	1	411	0.25%
2024/02/29	2	49.80	5.1	49.21	49.70	-3.1	408	-0.76%
2024/02/27	0	0.00	2	48.08	48.50	-2	401	-0.50%
2024/02/26	15	48.91	0	0.00	48.55	15	400	3.75%
2024/02/23	2	47.83	0	0.00	47.80	2	397	0.51%
2024/02/22	0	48.45	0	0.00	48.25	0	393	0.00%
2024/02/21	1	49.00	4	47.98	48.75	-3	391	-0.77%
2024/02/20	1	48.00	0	0.00	47.80	1	385	0.26%
2024/02/19	0	0.00	3.1	47.80	48.00	-3.1	384	-0.81%
2024/02/16	1.2	47.50	3	47.73	47.30	-1.8	381	-0.47%
2024/02/15	4	48.58	3	48.32	48.55	1	370	0.27%
2024/02/05	2	49.25	1	49.15	49.05	1	365	0.27%
2024/02/02	6	49.33	0.5	50.00	49.20	5.5	362	1.52%
2024/02/01	2	48.58	0	0.00	48.80	2	353	0.57%