合機 (1618)-新光券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	44.24	6.1	44.49	44.60	0	2,324	0.00%
2025/01/20	12.1	44.77	13.1	44.79	45.20	-1	2,309	-0.04%
2025/01/17	17.3	43.67	25	43.93	44.00	-7.7	2,249	-0.34%
2025/01/16	9.5	44.77	43	45.01	44.10	-33.5	2,241	-1.49%
2025/01/15	8	45.63	5.1	45.55	45.00	2.9	2,228	0.13%
2025/01/14	85.1	47.53	50.8	47.35	45.65	34.4	2,215	1.55%
2025/01/13	23	46.65	31.1	46.83	47.00	-8.1	2,107	-0.38%
2025/01/10	107.4	45.75	86.2	46.38	46.45	21.2	2,041	1.04%	大買/
2025/01/09	13.3	47.09	15	47.25	47.10	-1.7	1,911	-0.09%
2025/01/08	18.2	47.19	20	47.60	48.00	-1.8	1,890	-0.10%
2025/01/07	14.2	46.87	19	47.19	47.50	-4.8	1,855	-0.26%
2025/01/06	5	46.10	2	46.43	46.25	3	1,841	0.16%
2025/01/03	24	46.34	3	46.22	46.25	21	1,836	1.14%
2025/01/02	3	46.50	3	47.25	46.40	0	1,822	0.00%
2024/12/31	26	47.28	79.1	47.28	47.15	-53.1	1,806	-2.94%
2024/12/30	21	46.41	84.9	46.42	46.30	-63.9	1,761	-3.63%
2024/12/27	0	0.00	2.8	45.44	45.55	-2.8	1,738	-0.16%
2024/12/26	0	0.00	29.1	45.00	44.80	-29.1	1,743	-1.67%
2024/12/25	4	44.35	13.6	44.49	44.50	-9.6	1,767	-0.54%
2024/12/24	13.6	44.24	5	45.10	43.85	8.6	1,815	0.47%
2024/12/23	5	45.29	14.2	45.13	45.20	-9.2	1,851	-0.50%
2024/12/20	1.4	43.99	0	0.00	43.75	1.4	1,851	0.08%
2024/12/19	1	43.70	3	43.48	43.30	-2	1,865	-0.11%
2024/12/18	2	42.92	1	43.00	43.15	1	1,868	0.05%
2024/12/17	1.1	42.30	1	42.55	42.50	0.1	1,866	0.00%
2024/12/16	1.9	42.36	3	42.18	42.10	-1.1	1,887	-0.06%
2024/12/13	25	42.91	17	43.09	42.65	8	1,892	0.42%
2024/12/12	7.7	43.66	7.1	43.56	43.35	0.7	1,890	0.04%
2024/12/11	4.4	44.53	2.1	44.60	44.00	2.3	1,892	0.12%
2024/12/10	27.8	44.68	20	44.67	44.85	7.8	1,892	0.41%
2024/12/09	0.5	46.15	0	0.00	46.00	0.5	1,895	0.03%
2024/12/06	39.7	46.66	11	47.69	46.25	28.7	1,921	1.49%
2024/12/05	1.3	47.12	1	47.20	47.00	0.3	1,932	0.02%
2024/12/04	26	47.28	4	47.74	47.20	22	1,946	1.13%
2024/12/03	38	47.60	63.2	48.15	47.65	-25.2	1,974	-1.28%
2024/12/02	11.2	47.06	9	47.00	47.00	2.2	1,962	0.11%
2024/11/29	14	46.16	18	46.38	47.00	-4	1,990	-0.20%
2024/11/28	14.2	45.68	28.2	45.68	46.55	-14.1	1,997	-0.70%
2024/11/27	20	47.04	20	46.98	45.90	0	1,990	0.00%
2024/11/26	19.2	47.90	17	48.10	47.70	2.2	1,975	0.11%
2024/11/25	10	47.15	16	47.31	47.40	-6	1,959	-0.31%
2024/11/22	37	47.39	40	47.38	47.20	-3	1,959	-0.15%
2024/11/21	26	46.65	29	46.46	46.45	-3	1,947	-0.15%
2024/11/20	64.2	47.52	61.2	47.90	46.00	3	1,946	0.16%
2024/11/19	9.2	46.38	10	46.33	45.55	-0.8	1,887	-0.04%
2024/11/18	43	46.68	49	46.79	46.00	-6	1,925	-0.31%
2024/11/15	158.2	48.18	88.1	48.51	48.00	70.1	1,901	3.69%	大買/
2024/11/14	176.3	45.87	215.9	46.79	49.30	-39.6	1,750	-2.26%	大買/大賣/
2024/11/13	3	43.60	65.5	44.80	44.85	-62.5	1,359	-4.60%
2024/11/12	4	41.20	4	41.29	40.80	0	1,389	0.00%
2024/11/11	1	40.65	1	41.30	41.95	0	1,439	0.00%
2024/11/07	2	42.35	16	42.01	42.00	-14	1,612	-0.87%
2024/11/06	4	41.49	5	41.38	41.20	-1	1,633	-0.06%
2024/11/05	0.1	41.35	1	41.00	41.45	-0.9	1,672	-0.06%
2024/11/04	2	40.65	7	40.71	40.60	-5	1,752	-0.29%
2024/11/01	0	0.00	15	40.40	41.20	-15	1,777	-0.84%
2024/10/30	5.4	40.37	2	40.70	40.10	3.4	1,798	0.19%
2024/10/29	3	41.00	4	41.29	40.80	-1	1,824	-0.05%
2024/10/28	0	0.00	5.8	41.52	41.80	-5.8	1,846	-0.31%
2024/10/25	1	41.35	1	41.60	41.60	0	1,877	0.00%
2024/10/24	0.2	42.00	4.3	41.49	41.15	-4	1,920	-0.21%
2024/10/23	0.1	42.50	1.7	42.46	42.00	-1.6	1,940	-0.08%
2024/10/22	4	41.98	5	41.99	41.95	-1	1,970	-0.05%
2024/10/21	2	41.65	4	41.80	41.70	-2	2,037	-0.10%
2024/10/18	5	41.54	0	0.00	41.40	5	2,106	0.24%
2024/10/17	4	42.24	3.4	42.43	42.20	0.6	2,148	0.03%
2024/10/16	2.6	41.91	12.4	41.84	41.80	-9.8	2,331	-0.42%
2024/10/15	20.2	42.13	30	42.12	41.95	-9.8	2,387	-0.41%
2024/10/14	1	42.30	3	42.65	42.90	-2	2,496	-0.08%
2024/10/11	22	41.88	4	42.15	41.50	18	2,906	0.62%
2024/10/09	17	43.97	1.2	43.77	43.05	15.8	2,998	0.53%
2024/10/08	8.2	44.08	1	43.85	43.85	7.2	3,281	0.22%
2024/10/07	1	45.65	1	45.45	45.50	0	3,844	0.00%
2024/10/04	10.1	44.88	4	46.15	45.10	6.1	3,898	0.16%
2024/10/01	26.1	46.60	12.2	46.78	46.60	13.9	4,041	0.34%
2024/09/30	2.1	47.82	9	47.57	47.50	-6.9	4,343	-0.16%
2024/09/27	23.5	47.45	21	47.81	48.00	2.5	4,425	0.06%
2024/09/26	28	48.16	24.3	47.85	47.40	3.7	4,431	0.08%
2024/09/25	17	47.15	8.1	47.01	47.00	8.9	4,416	0.20%
2024/09/24	3.3	45.29	3	45.65	45.65	0.3	4,406	0.01%
2024/09/23	18.2	45.96	21	45.85	45.65	-2.9	4,449	-0.06%
2024/09/20	0.1	44.95	0	0.00	44.00	0.1	4,497	0.00%
2024/09/19	1.2	44.17	0	44.35	44.25	1.1	4,617	0.02%
2024/09/18	3	44.63	3.1	44.56	43.80	-0.1	4,725	0.00%
2024/09/16	1	43.80	0	44.20	43.60	1	4,841	0.02%
2024/09/13	0	0.00	1	43.15	43.00	-1	5,113	-0.02%
2024/09/12	0	0.00	1	43.05	43.00	-1	5,392	-0.02%
2024/09/11	1	42.30	1	42.80	42.00	0	5,732	0.00%
2024/09/10	13.2	42.56	12.1	42.28	42.65	1.1	6,919	0.02%
2024/09/09	11	42.90	10	43.32	43.70	1	7,304	0.01%
2024/09/06	3	44.50	14	44.61	44.60	-11	7,480	-0.15%
2024/09/05	1	46.49	7	45.89	45.10	-6	7,940	-0.08%
2024/09/04	21.5	46.11	9	46.54	46.15	12.5	8,702	0.14%
2024/09/03	14.1	50.00	8	50.03	49.50	6.1	9,042	0.07%
2024/09/02	15	50.56	32.7	50.61	50.30	-17.7	9,077	-0.19%
2024/08/30	6.1	49.85	12	49.95	49.85	-5.9	9,141	-0.07%
2024/08/29	14.1	49.49	4	49.75	49.60	10.1	9,228	0.11%
2024/08/28	21.3	49.76	10	49.95	49.80	11.3	9,239	0.12%
2024/08/27	6	49.94	18.4	49.93	50.10	-12.4	9,247	-0.13%
2024/08/26	16.6	49.62	10	49.88	49.30	6.6	9,269	0.07%
2024/08/23	13	49.27	26	49.86	50.30	-13	9,280	-0.14%
2024/08/22	22	49.81	23	50.35	49.35	-1	9,297	-0.01%
2024/08/21	14	49.82	14.4	50.03	49.65	-0.3	9,322	0.00%
2024/08/20	34	50.40	30.7	50.77	49.40	3.3	9,334	0.04%
2024/08/19	16.6	49.31	9	49.41	48.90	7.6	9,369	0.08%
2024/08/16	54	49.93	52.2	49.61	49.50	1.8	9,425	0.02%
2024/08/15	17	49.48	5	49.58	49.00	12	9,512	0.13%
2024/08/14	21.1	49.83	12	49.69	49.75	9.1	9,732	0.09%
2024/08/13	25	47.60	28.2	47.97	49.10	-3.1	9,778	-0.03%
2024/08/12	60.6	48.05	35	48.46	47.70	25.6	9,869	0.26%
2024/08/09	20.1	46.26	23.3	46.68	47.10	-3.2	10,001	-0.03%
2024/08/08	14	42.83	12	43.15	42.85	2	10,090	0.02%
2024/08/07	7.1	43.57	7	44.22	44.35	0.1	10,203	0.00%
2024/08/06	41.4	40.96	51	40.81	41.55	-9.6	10,297	-0.09%
2024/08/05	7	42.89	56	42.79	42.75	-49	10,467	-0.47%
2024/08/02	18	47.84	9.4	47.94	47.45	8.6	11,252	0.08%
2024/08/01	20.4	48.69	21.1	48.36	49.45	-0.7	11,674	-0.01%
2024/07/31	34.1	47.33	1	47.85	47.20	33.1	11,789	0.28%
2024/07/30	32	47.45	53.6	47.65	48.10	-21.6	11,996	-0.18%
2024/07/29	51.4	49.16	31	48.73	48.10	20.4	12,173	0.17%
2024/07/26	27	49.44	31	50.72	50.70	-4	12,308	-0.03%
2024/07/23	7.2	51.73	4	51.65	51.10	3.2	12,467	0.03%
2024/07/22	28.5	53.27	34	52.87	51.10	-5.5	12,793	-0.04%
2024/07/19	55.2	57.58	25	57.95	56.40	30.2	12,947	0.23%
2024/07/18	25	58.38	27	58.20	57.80	-2	13,539	-0.01%
2024/07/17	109.2	60.38	125.5	60.54	58.50	-16.3	14,031	-0.12%	大買/大賣/
2024/07/16	45.2	58.64	25.4	58.76	59.00	19.8	14,542	0.14%
2024/07/15	36.5	59.39	51.7	59.34	59.00	-15.2	15,265	-0.10%
2024/07/12	251.4	60.60	188	60.28	58.80	63.4	15,323	0.41%	大買/大賣/
2024/07/11	45.4	58.64	29.1	58.59	58.20	16.3	15,302	0.11%
2024/07/10	126.4	59.72	94	59.95	59.00	32.4	16,566	0.20%	大買/
2024/07/09	174.8	61.18	279	61.14	62.50	-104.1	16,853	-0.62%	大買/大賣/鉅額交易
2024/07/08	36.6	58.78	53.2	58.77	57.90	-16.6	16,603	-0.10%
2024/07/05	54.4	59.60	99.1	59.77	59.10	-44.7	16,672	-0.27%
2024/07/04	134.6	60.37	160.2	60.00	60.20	-25.6	16,749	-0.15%	大買/大賣/
2024/07/03	21.1	57.51	39.1	57.83	57.90	-18	16,849	-0.11%
2024/07/02	20.4	56.64	34.1	56.27	56.30	-13.7	16,936	-0.08%
2024/07/01	29.2	56.82	32	56.78	57.00	-2.9	16,952	-0.02%
2024/06/28	42	57.18	40.3	57.20	57.10	1.7	16,971	0.01%
2024/06/27	61.3	57.61	48.3	57.68	56.90	13	16,972	0.08%
2024/06/26	32	57.51	38.6	57.73	57.20	-6.6	17,050	-0.04%
2024/06/25	93.4	57.16	90	57.64	58.50	3.4	17,149	0.02%
2024/06/24	107.5	58.24	128.1	57.63	57.10	-20.6	17,436	-0.12%	大買/大賣/
2024/06/21	76.5	59.79	141	60.13	59.00	-64.5	18,113	-0.36%	大賣/
2024/06/20	194	60.34	222.6	60.35	59.70	-28.6	18,284	-0.16%	大買/大賣/
2024/06/19	172.6	59.71	218	59.44	59.80	-45.4	18,387	-0.25%	大買/大賣/
2024/06/18	259.2	58.77	174.3	58.91	60.00	84.9	18,199	0.47%	大買/大賣/
2024/06/17	749	62.22	622.1	62.00	58.70	127	17,938	0.71%	大買/大賣/鉅額交易
2024/06/14	105.2	57.26	172.8	58.49	60.10	-67.6	16,910	-0.40%	大買/大賣/
2024/06/13	169.8	55.07	123.3	55.06	54.70	46.5	16,565	0.28%	大買/大賣/
2024/06/12	238	56.05	278.2	56.12	55.60	-40.2	16,443	-0.24%	大買/大賣/
2024/06/11	450.4	55.96	421.6	55.98	55.50	28.8	16,081	0.18%	大買/大賣/
2024/06/07	145.3	52.02	362.5	52.58	54.00	-217.3	15,612	-1.39%	大買/大賣/鉅額交易
2024/06/06	89.1	49.69	73	49.88	49.10	16.1	15,393	0.10%
2024/06/05	62.3	49.97	50.1	50.09	50.00	12.2	15,401	0.08%
2024/06/04	67.1	49.45	101.9	49.65	49.40	-34.7	15,405	-0.23%	大賣/
2024/06/03	17	47.41	9	48.02	47.25	8	15,426	0.05%
2024/05/31	30.1	47.93	15	47.83	47.85	15.1	15,520	0.10%
2024/05/30	29.1	48.28	28	48.29	47.70	1.1	15,590	0.01%
2024/05/29	29	49.34	19	49.47	49.00	10	15,681	0.06%
2024/05/28	43	50.00	50	49.93	49.55	-7	16,050	-0.04%
2024/05/27	52	49.28	49.3	49.36	49.30	2.7	16,285	0.02%
2024/05/24	71.1	48.07	71.2	48.08	48.40	-0.2	16,429	0.00%
2024/05/23	125.5	48.71	68.1	49.07	48.05	57.4	16,523	0.35%	大買/
2024/05/22	103.1	51.12	59.1	51.26	50.60	44.1	16,506	0.27%	大買/
2024/05/21	107	52.24	120	52.49	52.00	-13	16,571	-0.08%	大買/大賣/
2024/05/20	230.3	52.32	266.4	53.04	51.60	-36.2	16,488	-0.22%	大買/大賣/
2024/05/17	194.1	51.78	146.1	51.94	51.20	48	16,286	0.29%	大買/大賣/
2024/05/16	120.4	52.81	104.3	52.78	52.30	16.1	16,225	0.10%	大買/大賣/
2024/05/15	223.7	52.66	247.7	52.81	52.00	-24	16,148	-0.15%	大買/大賣/
2024/05/14	97.3	50.88	142.7	50.85	50.80	-45.4	15,915	-0.29%	大賣/
2024/05/13	166.1	48.36	115.4	48.83	49.90	50.7	15,792	0.32%	大買/大賣/
2024/05/10	175.3	49.50	136.1	49.67	50.00	39.2	15,712	0.25%	大買/大賣/
2024/05/09	234.5	50.57	225.8	50.45	49.55	8.8	15,682	0.06%	大買/大賣/
2024/05/08	725.6	52.08	546.1	52.70	52.70	179.5	15,438	1.16%	大買/大賣/鉅額交易
2024/05/07	202.5	48.98	376.2	49.99	51.60	-173.8	14,637	-1.19%	大買/大賣/鉅額交易
2024/05/06	133.3	47.49	88	47.61	46.95	45.3	14,207	0.32%	大買/
2024/05/03	252.7	49.82	251.2	49.19	48.55	1.5	14,072	0.01%	大買/大賣/
2024/05/02	251.1	52.25	141.1	51.94	51.10	109.9	13,860	0.79%	大買/大賣/鉅額交易
2024/04/30	77.3	52.75	72.2	53.24	53.20	5.1	13,667	0.04%
2024/04/29	130.4	55.41	87.2	55.16	54.20	43.2	13,506	0.32%	大買/
2024/04/26	284.6	57.92	289	57.27	57.30	-4.5	13,344	-0.03%	大買/大賣/
2024/04/25	138.1	56.47	119	57.10	55.60	19.1	13,004	0.15%	大買/大賣/
2024/04/24	438.2	59.31	413	59.32	57.70	25.2	12,793	0.20%	大買/大賣/
2024/04/23	274.5	57.66	348	57.54	55.60	-73.5	12,160	-0.60%	大買/大賣/
2024/04/22	525.8	63.12	408.5	60.50	57.80	117.3	11,661	1.01%	大買/大賣/鉅額交易
2024/04/19	334.2	63.11	210.5	63.31	64.20	123.7	11,037	1.12%	大買/大賣/鉅額交易
2024/04/18	27	58.03	64.2	57.88	58.40	-37.2	10,272	-0.36%
2024/04/17	127	51.23	140.2	51.91	53.10	-13.2	10,142	-0.13%	大買/大賣/
2024/04/16	703.1	49.23	762.9	49.22	48.30	-59.9	9,770	-0.61%	大買/大賣/
2024/04/15	222.2	45.66	274.1	46.16	47.35	-51.9	8,461	-0.61%	大買/大賣/
2024/04/12	84.4	41.58	236.2	41.20	43.05	-151.8	7,923	-1.92%	大賣/鉅額交易
2024/04/11	135.1	39.38	125.3	39.47	39.15	9.9	7,673	0.13%	大買/大賣/
2024/04/10	155.4	39.62	213.3	39.53	39.70	-57.9	7,632	-0.76%	大買/大賣/
2024/04/09	240.3	39.75	228.7	39.61	39.45	11.6	7,461	0.16%	大買/大賣/
2024/04/08	117	37.81	110.7	38.42	38.95	6.3	7,147	0.09%	大買/大賣/
2024/04/03	72.1	36.72	68	36.52	36.30	4.1	7,110	0.06%
2024/04/02	22.5	37.13	46	37.13	37.20	-23.5	7,314	-0.32%
2024/04/01	26.3	37.37	42	37.45	37.45	-15.7	7,316	-0.22%
2024/03/29	225	37.27	82	37.34	37.30	143	7,312	1.96%	大買/鉅額交易
2024/03/28	72.7	38.43	93	38.44	38.45	-20.3	7,220	-0.28%
2024/03/27	263.6	38.61	263.2	38.75	39.25	0.4	7,091	0.01%	大買/大賣/
2024/03/26	602.2	39.06	543.9	39.11	38.55	58.3	6,734	0.87%	大買/大賣/
2024/03/25	159	37.27	208.6	37.42	37.20	-49.6	5,993	-0.83%	大買/大賣/
2024/03/22	264.5	36.73	193.8	36.80	36.65	70.7	5,764	1.23%	大買/大賣/
2024/03/21	9	35.36	61.6	35.37	35.45	-52.6	5,468	-0.96%
2024/03/20	26.3	34.86	83	34.52	34.55	-56.7	5,543	-1.02%
2024/03/19	182	35.71	135.6	35.94	35.70	46.4	5,701	0.81%	大買/大賣/
2024/03/18	50.6	34.62	52.1	34.89	34.90	-1.5	5,806	-0.03%
2024/03/15	26.1	34.43	115.3	34.42	33.90	-89.2	6,818	-1.31%	大賣/
2024/03/14	87.4	35.02	121.3	35.12	34.75	-33.9	7,454	-0.45%	大賣/
2024/03/13	239.2	35.30	230.2	35.18	34.55	9.1	7,801	0.12%	大買/大賣/
2024/03/12	69.6	34.54	46.8	34.48	34.55	22.8	8,379	0.27%
2024/03/11	58.5	32.64	13.3	32.11	32.80	45.2	8,693	0.52%
2024/03/08	28.5	32.20	224.2	32.09	31.40	-195.8	8,729	-2.24%	大賣/鉅額交易
2024/03/07	97.8	34.41	162.2	34.05	33.65	-64.4	8,700	-0.74%	大賣/
2024/03/06	154.1	35.91	54.6	35.92	35.40	99.5	8,734	1.14%	大買/
2024/03/05	71.2	35.17	89	35.23	35.30	-17.8	8,703	-0.20%
2024/03/04	181.6	35.47	139.6	34.90	34.85	42	8,713	0.48%	大買/大賣/
2024/03/01	307.3	35.59	469	35.71	35.75	-161.7	8,597	-1.88%	大買/大賣/鉅額交易
2024/02/29	100.3	34.61	202.1	34.78	34.90	-101.8	8,262	-1.23%	大賣/鉅額交易
2024/02/27	325	33.45	129.6	33.80	33.60	195.3	8,043	2.43%	大買/大賣/鉅額交易
2024/02/26	74.3	33.32	78.1	33.61	32.70	-3.8	7,852	-0.05%
2024/02/23	46.9	32.77	28.2	32.96	32.45	18.7	7,712	0.24%
2024/02/22	135.9	33.20	75.1	32.75	33.00	60.7	7,647	0.79%	大買/
2024/02/21	12.1	31.88	24	31.93	31.85	-11.9	7,517	-0.16%
2024/02/20	34.2	31.63	48	31.84	31.50	-13.8	7,500	-0.18%
2024/02/19	60.1	32.75	70.9	32.57	32.45	-10.8	7,511	-0.14%
2024/02/16	12	31.74	114.3	31.56	32.10	-102.3	7,580	-1.35%	大賣/鉅額交易
2024/02/15	3	30.70	16	30.60	30.60	-13	7,540	-0.17%
2024/02/05	17.6	30.56	14	31.01	30.40	3.6	7,532	0.05%
2024/02/02	37.2	31.36	73	31.64	31.35	-35.8	7,577	-0.47%