LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東聯 (1710)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271017.97517.9518.0051,2440.40%
2024/03/26118.10518.0017.95-41,251-0.32%
2024/03/250.318.113.818.1018.10-3.51,257-0.28%
2024/03/220.118.051618.0618.05-15.91,273-1.25%
2024/03/2100.001.418.0718.05-1.41,282-0.11%
2024/03/206.317.9300.0017.856.31,2970.48%
2024/03/192.218.08518.0518.05-2.81,286-0.22%
2024/03/1800.001318.0918.15-131,289-1.01%
2024/03/153.218.0600.0018.153.21,2980.25%
2024/03/141.218.12118.1018.200.21,2980.02%
2024/03/13518.2300.0018.2051,3000.38%
2024/03/123.618.361318.4218.45-9.41,305-0.72%
2024/03/114.118.18618.2818.25-1.91,311-0.14%
2024/03/081618.362318.3818.30-71,299-0.54%
2024/03/0727.318.46718.5918.6520.31,2911.57%
2024/03/0616.418.65118.7518.6015.41,2581.22%
2024/03/0526.118.673418.6118.65-7.91,256-0.63%
2024/03/048.418.89318.9718.955.41,2370.44%
2024/03/01919.022619.0019.00-171,271-1.34%
2024/02/2921.219.161319.2019.208.21,2890.63%
2024/02/2730.819.449719.3319.30-66.21,264-5.24%
2024/02/26229.319.93100.819.8719.65128.51,23110.43% 大買/鉅額交易
2024/02/231218.9100.0018.80121,0561.14%
2024/02/22219.05119.1019.0511,0560.10%
2024/02/2146.119.2300.0019.0546.11,0674.31%
2024/02/20119.35219.3019.20-11,102-0.09%
2024/02/191.219.255.119.2019.25-3.91,124-0.35%
2024/02/16619.02218.9519.1041,1730.34%
2024/02/1500.00418.7318.80-41,196-0.33%
2024/02/054.118.441518.4018.40-10.91,233-0.88%
2024/02/021.318.7200.0018.651.31,2600.10%
2024/02/0112.118.756118.6918.75-48.91,260-3.88%
2024/01/310.118.70018.7518.500.11,2600.01%
2024/01/305.118.64918.8818.60-3.91,263-0.31%
2024/01/29118.90119.0518.9001,2730.00%
2024/01/26618.86619.0018.8501,2910.00%
2024/01/25518.8200.0018.8051,3020.38%
2024/01/24218.80219.0019.0501,3070.00%
2024/01/230.118.9500.0018.850.11,3160.00%
2024/01/220.118.8200.0018.800.11,3190.00%
2024/01/19118.6000.0018.6011,3280.08%
2024/01/180.418.732818.5618.60-27.61,338-2.06%
2024/01/17418.6400.0018.6041,3480.30%
2024/01/162.118.770.218.9018.851.91,3430.14%
2024/01/155.219.1000.0019.105.21,3540.38%
2024/01/12919.28119.3519.3081,3610.59%
2024/01/1110.119.30119.4019.359.11,3800.66%
2024/01/10619.14619.1819.0501,4520.00%
2024/01/091919.6900.0019.65191,4461.31%
2024/01/0800.001519.8519.95-151,459-1.03%
2024/01/05519.704919.7219.80-441,470-2.99%
2024/01/042119.6400.0019.60211,4931.41%
2024/01/03319.851019.8819.80-71,507-0.46%
2024/01/0200.00920.1020.05-91,526-0.59%
2023/12/2900.00120.0520.15-11,546-0.06%
2023/12/2800.00320.0320.10-31,567-0.19%
2023/12/27420.151320.1720.10-91,602-0.56%
2023/12/2600.00320.1520.20-31,637-0.18%
2023/12/25320.103520.2020.10-321,690-1.89%
2023/12/221120.054520.0620.10-341,719-1.98%
2023/12/211420.18320.3020.10111,7320.63%
2023/12/201420.390.220.4520.4013.81,7430.79%
2023/12/19320.057.120.2820.40-4.11,740-0.23%
2023/12/18720.4630.120.4520.25-23.11,737-1.33%
2023/12/1526.220.3014120.2720.30-114.81,741-6.59% 大賣/鉅額交易
2023/12/141820.18220.1520.10161,7290.92%
2023/12/130.120.001120.0920.10-10.91,734-0.63%
2023/12/120.120.086019.9620.05-59.91,748-3.43%
2023/12/111219.99519.9720.0571,7620.40%
2023/12/0800.00519.9020.00-51,777-0.28%
2023/12/0781.119.9600.0020.0081.11,8054.49%
2023/12/061719.8600.0020.00171,8110.94%
2023/12/0500.00319.7519.80-31,822-0.16%
2023/12/042019.69619.7519.75141,8420.76%
2023/12/0126.119.562319.6019.603.11,8520.17%
2023/11/301519.651519.7019.7001,8640.00%
2023/11/292.119.743819.5919.70-35.91,891-1.90%
2023/11/2833.520.087.119.9819.7026.41,9041.38%
2023/11/2700.00919.6019.65-91,867-0.48%
2023/11/24819.43319.5019.3551,8620.27%
2023/11/231919.463019.4519.40-111,902-0.58%
2023/11/221319.581119.5719.6021,9160.10%
2023/11/2100.000.119.6019.50-0.11,925-0.01%
2023/11/200.219.60719.5919.60-6.81,934-0.35%
2023/11/17419.45119.3019.6531,9600.15%
2023/11/1635.119.343719.5019.50-1.91,941-0.10%
2023/11/151318.923019.0819.30-171,938-0.88%
2023/11/144.118.69119.0018.803.11,9370.16%
2023/11/13718.79819.1918.95-11,943-0.05%
2023/11/1031.118.863018.7218.901.11,9630.06%
2023/11/093.218.56218.6018.651.21,9790.06%
2023/11/082.118.66218.7018.700.12,0190.01%
2023/11/07918.6200.0018.6092,0400.44%
2023/11/06618.654.118.7018.7022,0750.09%
2023/11/030.218.654.118.5518.65-3.92,127-0.18%
2023/11/022.218.461318.5018.45-10.82,181-0.50%
2023/11/01018.37618.3718.40-62,282-0.26%
2023/10/315.118.21318.3218.202.12,3380.09%
2023/10/306.118.2500.0018.256.12,4720.25%
2023/10/271018.5000.0018.50102,5170.40%
2023/10/2612.318.201218.4518.150.32,5990.01%
2023/10/25618.512918.4718.45-232,642-0.87%
2023/10/24818.221418.2918.35-62,759-0.22%
2023/10/231218.29818.3918.3042,7640.14%
2023/10/201718.04218.2018.20152,7510.55%
2023/10/1917.218.22518.4118.4512.22,8050.43%
2023/10/1832.818.3413.118.5318.3019.72,8050.70%
2023/10/172218.7600.0018.70222,7550.80%
2023/10/165.118.8600.0018.905.12,7790.18%
2023/10/13219.05319.0819.05-12,806-0.04%
2023/10/1200.00318.9519.10-32,815-0.11%
2023/10/1100.001118.7518.75-112,819-0.39%
2023/10/063.518.6900.0018.803.52,8290.12%
2023/10/054.118.85618.8518.80-1.92,816-0.07%
2023/10/041618.56518.5718.65112,8330.39%
2023/10/031418.88819.0118.8562,8540.21%
2023/10/022719.062018.9719.0072,9300.24%
2023/09/283019.2500.0019.10302,9281.02%
2023/09/2715.119.5400.0019.5515.12,8910.52%
2023/09/2600.00119.8019.80-12,891-0.03%
2023/09/25319.8000.0019.8532,8970.10%
2023/09/22319.82119.8019.9022,9120.07%
2023/09/211119.81519.8619.9062,9340.20%
2023/09/2000.00120.0520.10-12,941-0.03%
2023/09/19220.25520.2020.10-32,995-0.10%
2023/09/181420.161020.2520.2543,0190.13%
2023/09/152020.2500.0020.20203,0320.66%
2023/09/14120.4000.0020.5013,0370.03%
2023/09/12820.19320.5020.2553,2000.16%
2023/09/11220.5500.0020.4523,2170.06%
2023/09/07720.50620.6020.3013,3190.03%
2023/09/0617.120.60420.5920.7013.13,4120.38%
2023/09/05520.6300.0020.7053,5770.14%
2023/09/040.120.45120.5520.55-0.93,770-0.02%
2023/09/01220.401.120.4020.350.94,0390.02%
2023/08/31220.1500.0020.2524,1660.05%
2023/08/30120.2500.0020.3014,2420.02%
2023/08/292520.063420.1420.35-94,230-0.21%
2023/08/282.120.00720.1320.00-4.94,235-0.12%
2023/08/25619.97620.0819.9504,2210.00%
2023/08/24519.93420.0019.9014,2200.02%
2023/08/231419.76020.8519.70144,2180.33%
2023/08/2200.00819.8519.80-84,210-0.19%
2023/08/211019.751219.9520.00-24,213-0.05%
2023/08/18119.806020.1819.85-594,251-1.39%
2023/08/177219.88419.7519.95684,2321.61%
2023/08/1634.120.111220.0720.0522.14,2140.52%
2023/08/152120.76220.7520.60194,1840.45%
2023/08/142120.9440.120.8220.90-19.14,171-0.46%
2023/08/112.121.551521.5921.60-134,178-0.31%
2023/08/1011.221.623221.5321.55-20.84,172-0.50%
2023/08/094022.10422.1521.95364,1640.86%
2023/08/08722.363222.4522.20-254,109-0.61%
2023/08/07222.303922.6222.65-374,100-0.90%
2023/08/041222.526622.4722.35-544,009-1.35%
2023/08/0212122.4313222.4622.35-114,028-0.27% 大買/大賣/
2023/08/012422.153322.2822.20-93,918-0.23%
2023/07/315622.0136.522.1921.9019.53,9160.50%
2023/07/2829.221.69921.7721.7520.23,9760.51%
2023/07/2789.421.825921.8721.6530.44,0540.75%
2023/07/261720.86820.8320.8094,0540.22%
2023/07/25520.452720.5620.75-224,150-0.53%
2023/07/2433.420.5914.220.6520.4519.24,7150.41%
2023/07/21921.122.321.0121.006.74,8930.14%
2023/07/2010.121.351121.2921.25-0.95,047-0.02%
2023/07/192121.042021.1321.0515,2130.02%
2023/07/1828.220.90521.1520.8023.25,4180.43%
2023/07/171121.251421.2121.20-35,537-0.05%
2023/07/141220.93321.1020.8595,5140.16%
2023/07/1316.220.781020.7420.756.25,4960.11%
2023/07/1210.620.892620.8820.90-15.45,471-0.28%
2023/07/111020.98221.0520.9585,4680.15%
2023/07/101521.17921.0621.0565,4570.11%
2023/07/0755.521.452321.1221.3532.55,4360.60%
2023/07/06122.401322.3222.35-125,342-0.22%
2023/07/051222.15222.2022.20105,3320.19%
2023/07/04922.14522.3422.1045,3270.08%
2023/07/0328.122.23922.2622.2519.15,3320.36%
2023/06/3020.122.08722.0622.1513.15,3510.24%
2023/06/293.322.26922.3622.35-5.75,320-0.11%
2023/06/282.122.301822.2722.30-15.95,324-0.30%
2023/06/272522.302422.3322.1015,2990.02%
2023/06/262.122.70822.8522.85-65,228-0.11%
2023/06/211522.91122.8522.75145,2010.27%
2023/06/206.522.611622.6522.65-9.55,175-0.18%
2023/06/192422.75722.7722.75175,1500.33%
2023/06/16111.123.5013323.3423.10-21.95,092-0.43% 大買/大賣/
2023/06/152222.57122.5522.60214,9410.42%
2023/06/147822.756.822.9122.7571.24,8881.46%
2023/06/1336.622.774022.8423.00-3.54,851-0.07%
2023/06/129423.2792.423.0322.951.74,7700.03%
2023/06/095723.7213023.7123.60-734,669-1.56% 大賣/
2023/06/08140.223.36122.923.4623.1517.34,4960.38% 大買/大賣/
2023/06/07104.323.2415323.1623.00-48.74,323-1.13% 大買/大賣/
2023/06/065722.3416322.3022.60-1064,042-2.62% 大賣/鉅額交易
2023/06/05321.984222.0822.00-393,963-0.98%
2023/06/0200.00521.5821.50-54,189-0.12%
2023/06/0137.521.583421.5721.503.54,2270.08%
2023/05/31221.0000.0021.1524,1810.05%
2023/05/303221.0300.0021.00324,1760.77%
2023/05/291621.146621.2421.10-504,155-1.20%
2023/05/262221.33221.2521.20204,1370.48%
2023/05/253321.74721.6921.65264,1120.63%
2023/05/248421.8340.121.8921.9543.94,0861.07%
2023/05/23121.60521.5721.60-44,018-0.10%
2023/05/22721.38821.3721.40-13,991-0.03%
2023/05/1900.002121.4521.15-213,972-0.53%
2023/05/181021.411321.3921.45-33,938-0.08%
2023/05/1727.121.301821.4021.359.13,9010.23%
2023/05/161921.0612.220.9621.106.83,8420.18%
2023/05/15620.553320.4920.65-273,814-0.71%
2023/05/121220.741221.0020.8503,7860.00%
2023/05/111220.741221.0020.7003,7760.00%
2023/05/10621.261221.2321.30-63,718-0.16%
2023/05/091121.322621.2621.00-153,698-0.41%
2023/05/082321.563421.4521.30-113,626-0.30%
2023/05/053121.575521.4521.50-243,608-0.67%
2023/05/049022.097222.0221.70183,5640.50%
2023/05/036121.8612521.8021.90-643,415-1.87% 大賣/
2023/05/024421.5698.321.5621.55-54.33,300-1.65%
2023/04/289621.104321.1320.90533,1771.67%
2023/04/2729722.1226421.7821.10333,0721.07% 大買/大賣/
2023/04/2613521.4619620.9721.40-612,498-2.44% 大買/大賣/
2023/04/2515821.2123520.8620.80-772,264-3.40% 大買/大賣/
2023/04/24131.120.9510420.9621.0027.12,0851.30% 大買/大賣/
2023/04/2123020.8923420.6220.40-41,896-0.21% 大買/大賣/
2023/04/206720.62117.220.5920.30-50.21,655-3.03% 大賣/
2023/04/19519.90219.9019.9031,4930.20%
2023/04/18320.0500.0020.0031,4880.20%
2023/04/17120.201220.3020.35-111,480-0.74%
2023/04/14220.201820.2720.25-161,475-1.08%
2023/04/13120.155020.2820.25-491,474-3.32%
2023/04/1200.001620.2620.25-161,462-1.09%
2023/04/11220.50120.4020.4511,4710.07%
2023/04/10120.25320.3320.30-21,499-0.13%
2023/04/0700.002420.1520.25-241,530-1.57%
2023/04/061720.1220.620.1920.05-3.61,646-0.22%
2023/03/31219.951219.9719.90-101,621-0.62%
2023/03/30419.4000.0019.4541,5690.25%
2023/03/29219.45819.5619.50-61,568-0.38%
2023/03/28219.102019.1019.10-181,549-1.16%
2023/03/27519.132219.0519.20-171,563-1.09%
2023/03/24419.0500.0019.1541,5740.25%
2023/03/233219.05219.0519.15301,5851.89%
2023/03/221019.0500.0019.15101,5950.63%
2023/03/21518.962.319.0019.052.71,6340.17%
2023/03/20218.90218.9518.9001,6440.00%
2023/03/17818.9700.0019.0081,6480.49%
2023/03/16318.874518.8718.80-421,645-2.55%
2023/03/15419.08419.1019.1501,6340.00%
2023/03/142218.90419.0019.15181,6391.10%
2023/03/132819.0313019.0419.20-1021,622-6.29% 大賣/鉅額交易
2023/03/1069.119.38819.4819.3061.11,6113.79%
2023/03/09919.87419.9019.8051,5950.31%
2023/03/084519.8421.219.9320.0023.81,6041.48%
2023/03/0731720.46342.120.4520.50-25.11,542-1.63% 大買/大賣/
2023/03/06219.252519.3219.35-231,243-1.85%
2023/03/03118.85618.7618.80-51,204-0.42%
2023/03/022318.670.118.8018.65231,2211.88%
2023/03/016.118.751918.8018.75-12.91,228-1.05%
2023/02/2400.00118.8518.85-11,230-0.08%
2023/02/231818.931.318.9819.0016.71,2311.36%
2023/02/221318.78118.7518.85121,2340.97%
2023/02/211118.9013.118.9018.90-2.11,237-0.17%
2023/02/201518.9000.0019.00151,2481.20%
2023/02/172318.781618.8718.8571,2480.56%
2023/02/16118.70818.7218.75-71,265-0.55%
2023/02/15218.7000.0018.7021,2720.16%
2023/02/14718.60318.6518.6541,2770.31%
2023/02/131718.60918.6318.5581,2860.62%
2023/02/101518.7400.0018.70151,2851.17%
2023/02/09218.933.318.9318.85-1.31,286-0.10%
2023/02/081.119.0100.0019.001.11,2850.09%
2023/02/071719.161019.2019.1571,2800.55%
2023/02/063.119.1300.0019.203.11,2780.24%
2023/02/0300.005218.9619.15-521,269-4.10%
2023/02/021018.801118.9018.90-11,249-0.08%
2023/02/011318.80318.8518.85101,2440.80%
2023/01/3100.004318.9018.90-431,244-3.46%
2023/01/3000.00418.6518.65-41,225-0.33%
2023/01/171018.40618.4518.5041,2170.33%
2023/01/160.118.55218.5518.45-1.91,215-0.15%
2023/01/13918.6700.0018.8091,2170.74%
2023/01/1200.00118.6018.60-11,267-0.08%
2023/01/1100.00118.6018.50-11,280-0.08%
2023/01/101018.40118.5518.4091,2770.70%
2023/01/09418.5100.0018.4041,2810.31%
2023/01/06118.50418.5018.50-31,293-0.23%
2023/01/051518.55118.5018.55141,3171.06%
2023/01/04418.652418.6218.60-201,326-1.51%
2023/01/03118.602918.6818.60-281,333-2.10%
2022/12/301518.42518.4518.60101,3270.75%
2022/12/295918.74818.4518.40511,3113.89%
2022/12/281219.2314419.1819.05-1321,283-10.28% 大賣/鉅額交易
2022/12/2715019.0019219.2719.00-421,237-3.40% 大買/大賣/
2022/12/2624619.0040.719.1219.00205.31,18217.36% 大買/鉅額交易
2022/12/23318.552018.6418.50-171,059-1.61%
2022/12/22318.201518.3118.30-121,077-1.11%
2022/12/211818.12418.2018.05141,0961.28%
2022/12/2016.618.295018.1118.10-33.41,095-3.05%
2022/12/191618.57318.6018.45131,0951.19%
2022/12/1600.001018.9519.00-101,078-0.93%
2022/12/151119.065.119.1518.855.91,0650.55%
2022/12/14318.870.619.0018.952.41,0470.23%
2022/12/132118.922218.8818.90-11,031-0.10%
2022/12/1200.00518.5018.45-5997-0.50%
2022/12/0900.00418.2818.35-41,015-0.39%
2022/12/07818.14718.3918.1011,0530.09%
2022/12/061418.40918.3118.1551,0700.47%
2022/12/0500.003218.6818.60-321,065-3.00%
2022/12/02918.82518.7518.8041,0640.38%
2022/12/01719.043518.9518.90-281,061-2.64%
2022/11/302518.97519.0118.80201,0331.93%
2022/11/29518.72318.7018.8029980.20%
2022/11/281017.95518.3018.5559830.51%
2022/11/251518.28918.3718.1069690.62%
2022/11/24518.25618.2618.25-1956-0.10%
2022/11/231718.002717.9618.10-10938-1.07%
2022/11/2200.00917.7417.80-9932-0.96%
2022/11/183617.7000.0017.60369323.86%
2022/11/17517.801117.8417.85-6964-0.62%
2022/11/1612.117.702417.7717.75-11.9970-1.23%
2022/11/1500.00417.8517.80-4962-0.42%
2022/11/1400.002717.6317.75-27955-2.82%
2022/11/112817.3300.0017.25289472.95%
2022/11/101017.20217.3017.2089550.84%
2022/11/0900.00417.4517.40-4953-0.42%
2022/11/08117.6500.0017.4519560.10%
2022/11/07417.3800.0017.5049620.42%
2022/11/045017.211117.3517.35399714.01%
2022/11/0300.001017.3017.20-10972-1.03%
2022/11/021017.1000.0017.15109751.03%
2022/10/311016.95417.0016.9069930.60%
2022/10/283516.9900.0016.90351,0033.49%
2022/10/272517.0500.0017.05251,0012.50%
2022/10/24417.1000.0017.0541,0120.39%
2022/10/211917.01116.9516.95181,0111.78%
2022/10/201016.753417.0817.40-241,001-2.40%
2022/10/191117.0100.0017.00119391.17%
2022/10/18217.15217.1817.2509260.00%
2022/10/171816.792017.0117.10-2924-0.22%
2022/10/1424.117.1500.0017.1524.19212.61%
2022/10/131217.232917.2317.10-17914-1.86%
2022/10/12617.8500.0017.7069090.66%
2022/10/11217.831217.7117.80-10954-1.05%
2022/10/07617.93118.0017.9059860.51%
2022/10/0600.00117.7517.80-1993-0.10%
2022/10/0500.00717.5517.55-71,005-0.70%
2022/10/042517.45517.5417.50201,0191.96%
2022/10/032117.1300.0017.25211,0122.07%
2022/09/30317.1200.0017.3531,0120.30%
2022/09/291217.33317.4517.5091,0090.89%
2022/09/28217.10317.6517.10-1985-0.10%
2022/09/27317.7500.0017.7539700.31%
2022/09/260.217.6300.0017.750.29770.02%
2022/09/230.218.3500.0018.200.21,0010.02%
2022/09/2200.00318.0818.30-31,035-0.29%
2022/09/21118.50418.4518.20-31,037-0.29%
2022/09/2000.00018.4018.5501,0390.00%
2022/09/192218.60218.5018.45201,0481.91%
2022/09/16119.054018.9618.95-391,047-3.72%
2022/09/151318.791518.7818.80-21,028-0.19%
2022/09/140.118.30318.3518.35-2.91,007-0.29%
2022/09/1315.118.42318.5518.4512.11,0061.21%
2022/09/12118.10018.3018.3011,0060.10%
2022/09/0800.001218.0518.05-121,002-1.20%
2022/09/071617.760.617.9017.6515.41,0031.53%
2022/09/061717.9500.0017.95171,0131.68%
2022/09/05317.88317.8817.8501,0160.00%
2022/09/021017.94617.9617.9041,0280.39%
2022/09/01217.98117.9517.9011,0260.10%
2022/08/31218.0000.0018.3021,0210.20%
2022/08/30118.0000.0018.0011,0240.10%
2022/08/29518.02217.8517.8531,0270.29%
2022/08/263.418.1500.0018.303.41,0210.33%
2022/08/241318.05618.3618.0071,0260.68%
2022/08/23217.952017.9818.05-18989-1.82%
2022/08/2200.00117.8017.75-1984-0.10%
2022/08/1900.003.317.7617.80-3.3983-0.33%
2022/08/1800.001017.7517.85-10985-1.01%
2022/08/170.217.706.117.7617.70-5.9978-0.60%
2022/08/16117.451117.4817.50-10966-1.03%
2022/08/15617.201817.3317.40-12966-1.24%
2022/08/126.317.11417.2517.202.39590.24%
2022/08/111316.9800.0017.05139641.35%
2022/08/10616.861016.9016.85-4957-0.41%
2022/08/092.516.8400.0016.852.59640.26%
2022/08/083816.770.816.9816.8537.29703.83%
2022/08/054417.077017.0517.10-26971-2.68%
2022/08/04617.02217.1517.1549900.40%
2022/08/03317.30417.3017.30-1997-0.10%
2022/08/022.117.35517.2517.45-2.91,014-0.29%
2022/08/011117.56317.5517.6081,0380.77%
2022/07/29617.2500.0017.3061,0540.57%
2022/07/282.117.201017.4017.20-7.91,068-0.74%
2022/07/270.417.2800.0017.250.41,0910.04%
2022/07/2610.217.2500.0017.2510.21,1320.90%
2022/07/25017.5500.0017.4001,1550.00%
2022/07/22317.3000.0017.3531,1750.26%
2022/07/211.117.2100.0017.351.11,2440.09%
2022/07/201017.50117.3017.3091,2530.72%
2022/07/195.117.50117.6017.504.11,2980.32%
2022/07/1818.416.881516.9917.603.41,3000.26%
2022/07/154916.572116.8416.50281,2522.24%
2022/07/145.216.93117.1017.004.21,2390.33%
2022/07/122017.2100.0017.15201,2731.57%
2022/07/11117.70217.8017.70-11,289-0.08%
2022/07/08417.7300.0017.7041,3050.31%
2022/07/07317.3500.0017.7531,3230.23%
2022/07/061017.60717.8317.5531,3600.22%
2022/07/04517.7500.0017.8051,5670.32%
2022/07/0127.117.711617.5317.8511.11,6090.69%
2022/06/307.218.8300.0018.707.21,6610.43%
2022/06/29319.2000.0019.2031,6680.18%
2022/06/28119.252119.4419.30-201,754-1.14%
2022/06/2700.003019.3019.25-301,771-1.69%
2022/06/24119.2000.0019.2011,7830.06%
2022/06/231.618.901218.8218.85-10.41,804-0.57%
2022/06/224519.0500.0018.85451,8242.47%
2022/06/211019.051119.3919.30-11,835-0.05%
2022/06/2000.00520.0018.90-51,881-0.27%
2022/06/1600.005519.5919.35-551,987-2.77%
2022/06/151019.70519.7019.6552,0730.24%
2022/06/14319.15419.3319.35-12,098-0.05%
2022/06/1300.00119.3019.30-12,114-0.05%
2022/06/10319.67219.8519.8512,1410.05%
2022/06/093.219.90319.9019.900.22,2410.01%
2022/06/0700.00119.8519.80-12,282-0.04%
2022/06/060.419.9000.0019.800.42,3050.02%
2022/06/022.419.961.119.9619.951.32,3630.05%
2022/06/0100.00319.8819.85-32,405-0.12%
2022/05/3100.00919.6819.70-92,423-0.37%
2022/05/302.119.6500.0019.702.12,4690.09%
2022/05/2700.00119.5019.45-12,539-0.04%
2022/05/26319.3500.0019.3032,5680.12%
2022/05/2500.00119.4519.45-12,623-0.04%
2022/05/2000.005.919.2519.30-5.92,763-0.21%
2022/05/19418.803118.8819.20-272,895-0.93%
2022/05/1800.00119.3519.30-12,914-0.03%
2022/05/170.119.10419.1319.25-3.92,951-0.13%
2022/05/16118.903818.9218.95-372,991-1.24%
2022/05/13218.381218.4518.60-103,035-0.33%
2022/05/12818.2710118.1618.10-933,141-2.96% 大賣/
2022/05/111.118.65618.6918.60-53,376-0.15%
2022/05/1000.001318.6418.90-134,544-0.29%
2022/05/098.219.0400.0018.908.24,6250.18%
2022/05/0622.119.39219.4019.5020.14,6200.44%
2022/05/052319.86319.9519.80204,6280.43%
2022/05/0465.119.84519.7019.7060.14,6481.29%
2022/05/0314.119.86919.9119.905.14,6860.11%
2022/04/293.120.18920.5020.50-64,711-0.13%
2022/04/28920.111620.1920.20-74,744-0.15%
2022/04/2753.219.973319.7820.0020.24,7420.43%
2022/04/267320.711020.8720.75634,6921.34%
2022/04/2540.320.75220.7520.7038.34,6990.82%
2022/04/2223.121.341021.4321.3513.14,6680.28%
2022/04/213521.8800.0021.70354,6720.75%
2022/04/207.221.841321.9221.80-5.84,698-0.12%
2022/04/19421.58120.421.7421.90-116.44,700-2.48% 大賣/鉅額交易
2022/04/1877.121.19321.4021.2074.14,7171.57%
2022/04/1583.121.252421.4521.5059.14,7241.25%
2022/04/141021.51521.7021.5054,7780.10%
2022/04/131621.59321.5721.65134,7950.27%
2022/04/121521.49621.5521.4594,8070.19%
2022/04/11128.122.102221.8921.80106.14,8152.20% 大買/鉅額交易
2022/04/081423.1099.123.0322.85-85.14,705-1.81%
2022/04/0710222.661522.5322.50874,6751.86% 大買/
2022/04/061723.077623.1223.15-594,658-1.27%
2022/04/011222.854822.8822.80-364,614-0.78%
2022/03/311322.8814622.9622.80-1334,672-2.85% 大賣/鉅額交易
2022/03/3000.00322.6222.70-34,617-0.06%
2022/03/297.122.642622.6622.60-194,634-0.41%
2022/03/281122.39522.4822.6064,6680.13%
2022/03/2512822.591222.4722.501164,6702.48% 大買/鉅額交易
2022/03/24422.70622.6422.70-24,685-0.04%
2022/03/232522.76122.7022.70244,7480.51%
2022/03/224422.999723.0323.05-534,748-1.12%
2022/03/215422.7214022.8922.80-864,718-1.82% 大賣/
2022/03/1810822.56174.122.7822.55-66.14,745-1.39% 大買/大賣/
2022/03/171022.3022.222.4722.50-12.24,695-0.26%
2022/03/162122.252322.1522.20-24,696-0.04%
2022/03/153622.286422.1922.15-284,746-0.59%
2022/03/144522.39160.122.4022.50-115.14,748-2.42% 大賣/鉅額交易
2022/03/11521.702121.7421.70-164,702-0.34%
2022/03/10521.554721.7221.80-424,723-0.89%
2022/03/09721.091821.1921.20-114,738-0.23%
2022/03/084621.172721.2320.95194,7880.40%
2022/03/073821.6927.421.6421.6010.64,7680.22%
2022/03/043322.184522.1722.15-124,801-0.25%
2022/03/031222.408022.5222.50-684,881-1.39%
2022/03/028022.2814122.3622.35-614,947-1.23% 大賣/
2022/03/011221.924822.0121.90-364,922-0.73%
2022/02/2510321.714921.6721.60544,9951.08% 大買/
2022/02/2410321.9340.322.2021.7062.75,0871.23% 大買/
2022/02/239722.1910222.3122.30-55,130-0.10% 大賣/
2022/02/22100.122.189322.2922.207.15,2930.13%
2022/02/218422.497922.5422.6055,3180.09%
2022/02/18321.882422.0022.00-215,370-0.39%
2022/02/174421.91221.9021.85425,6320.75%
2022/02/162621.954722.1121.95-215,825-0.36%
2022/02/1515.121.78621.9122.009.16,0020.15%
2022/02/1445.121.808721.6721.85-41.96,448-0.65%
2022/02/11175.122.3211422.2422.2561.17,0210.87% 大買/大賣/
2022/02/1073323.49960.423.5023.10-227.47,114-3.20% 大買/大賣/鉅額交易
2022/02/099821.7520.121.7422.0077.96,2321.25%
2022/02/081721.22721.1921.20106,2800.16%
2022/02/07421.0419.120.9821.25-15.16,527-0.23%
2022/01/261520.372420.4120.30-96,926-0.13%
2022/01/25113.420.381520.2620.1098.47,0901.39% 大買/
2022/01/2429.220.801220.8320.8017.27,1840.24%
2022/01/2143.121.715221.6821.50-8.97,357-0.12%
2022/01/202321.975921.9622.00-367,650-0.47%
2022/01/194322.132422.1022.00198,0550.24%
2022/01/1830.122.1700.0022.1030.18,5590.35%
2022/01/172022.141322.1022.1579,0120.08%
2022/01/148022.25822.1722.15729,6010.75%
2022/01/132522.6537.122.6922.45-12.110,327-0.12%
2022/01/1200.002422.3622.50-2411,869-0.20%
2022/01/1160.122.052422.0722.0036.113,7610.26%
2022/01/1010.222.52222.6522.408.214,5850.06%
2022/01/078322.65112.122.6922.50-29.114,664-0.20% 大賣/
2022/01/061822.282422.3122.30-614,930-0.04%
2022/01/052122.571322.6422.50815,2680.05%
2022/01/041522.435522.5422.55-4015,804-0.25%
2022/01/032822.371722.4722.451116,7290.07%
2021/12/302922.407222.4822.40-4317,223-0.25%
2021/12/292322.175122.2022.35-2818,053-0.16%
2021/12/2855.122.2837.122.3222.201818,2470.10%
2021/12/276122.4243.422.4922.5017.618,4790.10%
2021/12/242322.053322.1722.10-1018,515-0.05%
2021/12/233021.942222.0722.15818,7880.04%
2021/12/221721.983722.0522.15-2018,938-0.11%
2021/12/215021.54821.5621.654218,9790.22%
2021/12/202121.67221.7321.601919,0670.10%
2021/12/177422.0811822.0522.05-4419,102-0.23% 大賣/
2021/12/162021.522021.5721.80019,0430.00%
2021/12/155.321.575.121.5121.500.219,0420.00%
2021/12/14117.121.73421.9021.50113.119,1550.59% 大買/鉅額交易
2021/12/1327.122.151322.1822.1014.119,1380.07%
2021/12/1013.122.31522.4522.258.119,1480.04%
2021/12/09622.534.322.5822.451.819,1390.01%
2021/12/0820.122.627.122.5622.5513.119,0910.07%
2021/12/07722.492.122.5022.504.919,0650.03%
2021/12/0615.122.42322.7022.3512.119,0180.06%
2021/12/03622.431422.5022.40-819,002-0.04%
2021/12/0228.222.255922.3222.10-30.818,970-0.16%
2021/12/011622.711222.6422.80418,9290.02%
2021/11/302522.6813.122.6922.7011.918,9080.06%
2021/11/291521.943121.9622.00-1618,848-0.08%
2021/11/2670.122.294822.2322.1522.118,7590.12%
2021/11/253.122.80222.9822.751.118,6580.01%
2021/11/245222.621422.9222.953818,6260.20%
2021/11/23148.123.0115622.7622.55-7.918,534-0.04% 大買/大賣/
2021/11/2210322.86722.7222.959618,3940.52% 大買/
2021/11/1996.123.013222.8822.7564.118,3020.35%
2021/11/182623.3445.123.3523.40-19.118,131-0.11%
2021/11/1742.123.2961.123.3823.30-1918,068-0.11%
2021/11/16173.523.5874.123.6323.1599.417,9050.56% 大買/
2021/11/15171.124.15138.624.2424.0032.617,6570.18% 大買/大賣/
2021/11/12290.124.78172.424.8024.70117.717,4790.67% 大買/大賣/鉅額交易
2021/11/11232.325.35341.325.2825.20-10917,263-0.63% 大買/大賣/鉅額交易
2021/11/1047524.97373.124.9824.7010216,8040.61% 大買/大賣/鉅額交易
2021/11/0915024.4012924.5924.102116,1330.13% 大買/大賣/
2021/11/0824824.4519524.4124.205315,8260.33% 大買/大賣/
2021/11/0518024.0810724.2124.257315,5470.47% 大買/大賣/
2021/11/04230.124.335724.3524.15173.115,4191.12% 大買/鉅額交易
2021/11/0325624.4127624.4924.80-2015,161-0.13% 大買/大賣/
2021/11/02149.623.4333923.3023.25-189.414,743-1.28% 大買/大賣/鉅額交易
2021/11/0117523.876523.8223.9511014,5720.75% 大買/鉅額交易
2021/10/298223.948723.8823.85-514,436-0.03%
2021/10/28286.324.2612124.3124.10165.314,2131.16% 大買/大賣/鉅額交易
2021/10/2725424.8746524.6325.00-21113,893-1.52% 大買/大賣/鉅額交易
2021/10/2643125.5131025.3924.9012113,5030.90% 大買/大賣/鉅額交易
2021/10/25336.426.36293.526.5626.5542.913,0420.33% 大買/大賣/
2021/10/2259626.41474.226.2225.85121.812,7010.96% 大買/大賣/鉅額交易
2021/10/2151726.4579026.3226.50-27312,127-2.25% 大買/大賣/鉅額交易
2021/10/201,05326.321,328.226.4127.00-275.211,410-2.41% 大買/大賣/鉅額交易
2021/10/191,08825.11940.625.3426.20147.49,9081.49% 大買/大賣/鉅額交易
2021/10/1825023.83489.123.8024.50-239.18,017-2.98% 大買/大賣/鉅額交易
2021/10/1511122.0814622.1022.30-357,198-0.49% 大買/大賣/
2021/10/14375.122.0614421.9821.80231.17,1443.23% 大買/大賣/鉅額交易
2021/10/13206.123.16566.123.0122.65-360.16,844-5.26% 大買/大賣/鉅額交易
2021/10/12493.423.7434223.4723.50151.46,6182.29% 大買/大賣/鉅額交易
2021/10/08561.324.2758624.4424.70-24.76,113-0.40% 大買/大賣/
2021/10/0753823.5449523.5723.80435,1880.83% 大買/大賣/
2021/10/0663223.39479.123.5523.35152.94,7593.21% 大買/大賣/鉅額交易
2021/10/0576.322.4292.122.4822.70-15.83,997-0.39%
2021/10/04276.122.5618322.6522.2093.13,8572.41% 大買/大賣/
2021/10/0120222.4121022.3922.05-83,660-0.22% 大買/大賣/
2021/09/3029522.6611922.8122.551763,7584.68% 大買/大賣/鉅額交易
2021/09/2913222.494922.6622.20833,6852.25% 大買/
2021/09/285822.136122.4522.45-34,730-0.06%
2021/09/273322.3310822.1822.15-755,144-1.46% 大賣/
2021/09/245021.374021.7821.30105,2860.19%
2021/09/232020.752120.8520.85-15,244-0.02%
2021/09/2233.120.72720.6620.7026.15,2590.50%
2021/09/1773.121.551222.1921.3061.15,2471.16%
2021/09/161222.442222.3222.55-105,122-0.19%
2021/09/154821.8810521.8321.75-575,073-1.12% 大賣/
2021/09/142721.522421.6921.7535,0500.06%
2021/09/13421.40321.2721.4515,0440.02%
2021/09/10321.051020.8620.95-75,047-0.14%
2021/09/09420.4500.0020.6045,1460.08%
2021/09/082020.5200.0020.40205,1530.39%
2021/09/07921.041221.0120.95-35,167-0.06%
2021/09/06820.81620.8320.7025,1660.04%
2021/09/03321.13421.3521.30-15,179-0.02%
2021/09/021021.1100.0021.05105,2000.19%
2021/09/01721.5000.0021.4075,2270.13%
2021/08/3100.00221.3021.85-25,366-0.04%
2021/08/30621.63421.9021.7025,4000.04%
2021/08/27121.706921.6421.70-685,421-1.25%
2021/08/2600.002121.3921.35-215,469-0.38%
2021/08/25521.262621.2221.20-215,562-0.38%
2021/08/241221.042221.2421.25-105,598-0.18%
2021/08/23320.702620.8720.90-235,650-0.41%
2021/08/203420.03820.1820.10265,6810.46%
2021/08/192720.14520.0720.00225,6880.39%
2021/08/182320.24420.1920.90195,6800.33%
2021/08/17920.82320.7720.6065,6850.11%
2021/08/164820.89320.9020.80455,7210.79%
2021/08/131421.401421.5421.5005,7230.00%
2021/08/122121.57621.4321.80155,7550.26%
2021/08/113321.831322.2221.85205,8000.34%
2021/08/10622.20922.2022.10-35,886-0.05%
2021/08/091022.381222.5022.35-25,988-0.03%
2021/08/052022.242022.2022.2506,2830.00%
2021/08/042122.5000.0022.60216,4910.32%
2021/08/035522.451522.7422.50406,6970.60%
2021/08/021722.56522.3722.75126,8860.17%
2021/07/301522.501822.6122.40-37,065-0.04%
2021/07/291022.42822.6422.6527,4130.03%
2021/07/289822.4128.122.5522.3069.97,5790.92%
2021/07/27523.752323.7423.60-187,605-0.24%
2021/07/262023.59723.7623.45137,6830.17%
2021/07/231223.7427.623.7223.85-15.67,776-0.20%
2021/07/222223.224223.2923.25-208,021-0.25%
2021/07/215723.19422.9822.80538,0530.66%
2021/07/203823.1327.123.2723.20118,0940.14%
2021/07/192223.592723.6123.60-58,188-0.06%
2021/07/165123.8312423.9523.85-738,398-0.87% 大賣/
2021/07/15323.324423.1723.50-418,347-0.49%
2021/07/141122.453122.6322.60-208,450-0.24%
2021/07/1349.122.884322.8622.606.18,6610.07%
2021/07/125523.436223.6023.20-78,776-0.08%
2021/07/0970.123.358723.5223.70-16.98,913-0.19%
2021/07/085923.4512023.5723.65-618,958-0.68% 大賣/
2021/07/0716824.2327924.1523.60-1118,987-1.24% 大買/大賣/鉅額交易
2021/07/068124.6718224.8125.00-1018,853-1.14% 大賣/鉅額交易
2021/07/051,296.125.96902.125.8224.853948,6724.54% 大買/大賣/鉅額交易
2021/07/0211525.09387.925.3025.35-272.97,517-3.63% 大買/大賣/鉅額交易
2021/07/0111122.7616422.8723.05-537,032-0.75% 大買/大賣/
2021/06/304321.992422.0122.00196,7990.28%
2021/06/2937.621.743221.7921.655.66,7820.08%
2021/06/28621.994422.0322.15-386,770-0.56%
2021/06/2500.009.221.6821.70-9.26,757-0.14%
2021/06/24821.562021.4321.55-126,785-0.18%
2021/06/231121.0017.121.0921.10-6.16,780-0.09%
2021/06/221521.022021.2721.00-56,803-0.07%
2021/06/212420.852120.9020.8536,8330.04%
2021/06/1812321.129820.9920.95256,8490.36% 大買/
2021/06/17121.804021.8521.95-396,780-0.58%
2021/06/16321.87922.0121.75-66,865-0.09%
2021/06/15121.902621.8622.05-256,866-0.36%
2021/06/11221.751121.9121.75-96,901-0.13%
2021/06/109321.87122.0022.00926,9111.33%
2021/06/0910522.232722.3522.10786,9021.13% 大買/
2021/06/08161.622.977723.2422.6084.66,9051.22% 大買/
2021/06/072522.322222.7222.7536,8520.04%
2021/06/044922.541422.5722.50356,8860.51%
2021/06/035022.974722.9822.7536,9400.04%
2021/06/029922.706222.8022.75377,0240.53%
2021/06/01321.75321.9022.1506,9730.00%
2021/05/312621.902921.9621.70-36,985-0.04%
2021/05/283821.37921.5421.40296,9730.42%
2021/05/271021.081221.3821.10-27,081-0.03%
2021/05/261320.99320.9021.20107,2130.14%
2021/05/255421.385321.2321.2017,3230.01%
2021/05/241220.7425.120.9620.85-13.17,359-0.18%
2021/05/211320.3043.420.4820.70-30.47,449-0.41%
2021/05/20720.156.420.2920.150.67,5250.01%
2021/05/193119.72819.9120.10237,5320.31%
2021/05/182419.4112.219.6820.1011.87,5070.16%
2021/05/1731.918.869018.8418.70-58.17,488-0.78%
2021/05/1410820.43820.0120.301007,3961.35% 大買/
2021/05/132320.115620.6120.55-337,252-0.46%
2021/05/1227321.5311221.9121.751617,1132.26% 大買/大賣/鉅額交易
2021/05/1140124.208624.1723.603156,8934.57% 大買/鉅額交易
2021/05/1011524.8010924.8125.0566,6830.09% 大買/大賣/
2021/05/075324.4243.324.3224.809.76,5110.15%
2021/05/0619424.30139.324.2424.0554.76,3480.86% 大買/大賣/
2021/05/051723.78158.223.4023.40-141.25,979-2.36% 大賣/鉅額交易
2021/05/045022.54130.322.4922.25-80.35,765-1.39% 大賣/
2021/05/0357.223.593323.6723.1024.25,6270.43%
2021/04/2957.123.568023.5423.45-22.95,555-0.41%
2021/04/2823924.10187.424.1624.3051.65,4640.94% 大買/大賣/
2021/04/276123.2113523.0823.35-745,219-1.42% 大賣/
2021/04/2640.122.9890.523.0923.05-50.45,167-0.97%
2021/04/235822.5813622.6822.50-785,105-1.53% 大賣/
2021/04/2210523.57324.223.7323.20-219.25,017-4.37% 大買/大賣/鉅額交易
2021/04/216023.3216523.4723.45-1054,772-2.20% 大賣/鉅額交易
2021/04/206423.2423623.0623.30-1724,714-3.65% 大賣/鉅額交易
2021/04/1922322.94398.122.9823.30-175.14,594-3.81% 大買/大賣/鉅額交易
2021/04/1694.221.778921.8821.905.24,3840.12%
2021/04/1512121.47203.321.4321.50-82.34,222-1.95% 大買/大賣/
2021/04/149120.6213620.8420.80-454,015-1.12% 大賣/
2021/04/131620.671720.8620.35-13,994-0.03%
2021/04/123620.278420.2720.55-483,934-1.22%
2021/04/095819.796.119.8619.8551.93,9051.33%
2021/04/0858.119.9814619.7720.15-87.93,947-2.23% 大賣/
2021/04/071019.50619.5019.5544,1070.10%
2021/04/06919.481219.5119.60-34,458-0.07%
2021/04/011019.352419.4019.35-144,470-0.31%
2021/03/313219.450.419.3619.4531.64,4970.70%
2021/03/3062.119.5012.219.4919.5049.94,5301.10%
2021/03/2936.119.5825.119.6219.65114,5620.24%
2021/03/263619.3121.119.4019.4014.94,8660.31%
2021/03/251319.221019.4519.1535,0210.06%
2021/03/242219.00155.519.0319.20-133.55,058-2.64% 大賣/鉅額交易
2021/03/2353.119.26219.2319.1551.15,0421.01%
2021/03/22319.37519.2019.40-25,056-0.04%
2021/03/1934.119.465019.4919.55-15.95,085-0.31%
2021/03/183020.01520.2520.10255,1010.49%
2021/03/171820.076.520.0520.1511.55,1210.22%
2021/03/167820.19720.2820.35715,1121.39%
2021/03/1512.520.758320.8020.55-70.55,084-1.39%
2021/03/1262.120.348620.6820.75-23.95,081-0.47%
2021/03/115420.9134.320.8920.7019.75,1710.38%
2021/03/1012820.992021.1721.201085,2182.07% 大買/鉅額交易
2021/03/0974.521.0250.321.2021.3524.35,1960.47%
2021/03/087621.12193.321.1821.05-117.35,125-2.29% 大賣/鉅額交易
2021/03/054020.4833.220.6020.456.95,0030.14%
2021/03/0426.520.621920.7020.707.54,9850.15%
2021/03/0373.220.393520.3320.4038.24,9490.77%
2021/03/02360.620.6618520.9020.15175.64,9203.57% 大買/大賣/鉅額交易
2021/02/269920.9166.520.9521.1532.54,8360.67%
2021/02/256020.704820.7620.90124,7210.25%
2021/02/2485.620.3840720.3020.10-321.54,623-6.95% 大賣/鉅額交易
2021/02/239520.748420.6720.85114,5410.24%
2021/02/2212019.9318620.0320.40-664,423-1.49% 大買/大賣/
2021/02/1922.519.594519.5519.45-22.54,317-0.52%
2021/02/1842.119.333619.4919.356.14,2740.14%
2021/02/1725719.278019.1819.201774,2484.17% 大買/鉅額交易
2021/02/0532.118.569518.6818.60-62.94,173-1.51%
2021/02/043118.431018.6018.45214,1790.50%
2021/02/03918.1530.118.2818.35-21.14,251-0.50%
2021/02/021118.091118.1518.1504,2920.00%
2021/02/0124.117.962618.0117.95-24,298-0.05%
2021/01/291517.993318.0617.95-184,286-0.42%
2021/01/282617.9336.118.0218.00-10.14,256-0.24%
2021/01/2700.003.817.6817.65-3.84,232-0.09%
2021/01/26717.5400.0017.4574,2380.17%
2021/01/251417.781717.7417.85-34,232-0.07%
2021/01/222617.138.117.4517.6517.94,2280.42%
2021/01/21717.351117.3517.30-44,198-0.10%
2021/01/202217.9400.0017.50224,1840.53%
2021/01/19818.58318.6518.4554,1460.12%
2021/01/181918.491018.5218.5094,1760.22%
2021/01/154718.9600.0018.70474,1801.12%
2021/01/14519.31119.4519.4544,2470.09%
2021/01/13219.254019.3819.25-384,241-0.90%
2021/01/125519.062719.1419.00284,2260.66%
2021/01/111919.445019.5119.60-314,194-0.74%
2021/01/083919.0136.718.9519.052.34,1580.06%
2021/01/074619.384.319.4319.2541.74,1111.01%
2021/01/063919.375819.5219.10-194,078-0.47%
2021/01/053720.062719.9919.95103,9780.25%
2021/01/046920.312420.0820.30453,9321.14%
2020/12/318620.516720.3620.30193,8750.49%
2020/12/30195.521.0892.521.0120.701033,7892.72% 大買/鉅額交易
2020/12/2920420.8130220.7421.00-983,567-2.75% 大買/大賣/
2020/12/282519.8218519.8919.90-1603,198-5.00% 大賣/鉅額交易
2020/12/251419.7513519.8019.80-1213,159-3.83% 大賣/鉅額交易
2020/12/241419.722119.7419.80-73,122-0.23%
2020/12/232519.14819.1619.30173,0700.55%
2020/12/2232320.0316820.0719.201553,0475.09% 大買/大賣/鉅額交易
2020/12/214819.5922119.5819.60-1732,759-6.27% 大賣/鉅額交易
2020/12/183218.984118.9618.75-92,605-0.35%
2020/12/171818.802118.9218.95-32,556-0.12%
2020/12/16918.87818.8518.9512,5310.04%
2020/12/153318.733218.7218.6012,6290.04%
2020/12/142818.786518.7719.10-372,572-1.44%
2020/12/116218.021318.0717.90492,4731.98%
2020/12/101818.393818.4218.30-202,442-0.82%
2020/12/09218.406118.3918.45-592,420-2.44%
2020/12/082418.541618.4518.4582,4230.33%
2020/12/076418.507518.5918.65-112,437-0.45%
2020/12/049118.349018.4318.6512,3290.04%
2020/12/035017.908617.9117.90-362,236-1.61%
2020/12/02717.60917.6317.55-22,260-0.09%
2020/12/013217.7015.217.6817.7016.82,2660.74%
2020/11/303317.913117.9517.8022,2690.09%
2020/11/272117.852317.8817.85-22,252-0.09%
2020/11/26317.97317.8517.9502,2560.00%
2020/11/258317.9743.317.8717.9539.72,2561.76%
2020/11/248717.731617.7617.65712,2073.22%
2020/11/2311317.503617.4917.55772,1723.54% 大買/
2020/11/2000.001217.2617.35-122,132-0.56%
2020/11/19317.18817.2517.30-52,146-0.23%
2020/11/18217.0500.0017.1022,1460.09%
2020/11/171017.052817.0417.05-182,155-0.83%
2020/11/164017.043917.1716.9512,2300.04%
2020/11/133317.252217.2517.30112,2570.49%
2020/11/123117.361017.2017.35212,2960.92%
2020/11/112117.3910617.4517.50-852,304-3.69% 大賣/
2020/11/102617.142817.2117.05-22,224-0.09%
2020/11/09516.7500.0016.8052,1640.23%
2020/11/063016.6700.0016.60302,1511.40%
2020/11/052216.7200.0016.70222,1521.02%
2020/11/042616.781716.8916.8092,1620.42%
2020/11/031516.7216.116.7916.75-1.12,158-0.05%
2020/11/028.116.300.116.7016.4082,1480.37%
2020/10/30716.525516.4816.40-482,150-2.23%
2020/10/29116.652016.4016.65-192,150-0.88%
2020/10/283216.98716.9716.75252,1471.16%
2020/10/274016.82217.0816.95382,1291.78%
2020/10/261816.852816.8816.95-102,108-0.47%
2020/10/235116.494616.5716.6552,0760.24%
2020/10/224616.121716.4916.50292,0651.40%
2020/10/21916.315.216.4016.403.81,9680.19%
2020/10/20116.2000.0016.2011,9610.05%
2020/10/195016.4000.0016.40501,9492.56%
2020/10/167516.471716.4916.35581,9432.98%
2020/10/13216.28216.2816.3001,9340.00%
2020/10/121016.3500.0016.35101,9380.52%
2020/10/08616.3300.0016.3561,9320.31%
2020/10/07316.45816.5316.55-51,929-0.26%
2020/10/06516.452816.5416.55-231,929-1.19%
2020/10/0500.00816.3516.35-81,936-0.41%
2020/09/2900.002.616.0716.05-2.61,947-0.13%
2020/09/28216.10516.0816.15-31,948-0.15%
2020/09/256215.694215.9615.85201,9541.02%
2020/09/249216.122316.0915.85691,9223.59%
2020/09/234816.83616.7916.70421,8572.26%
2020/09/225417.073017.1017.05241,8331.31%
2020/09/2140.217.529817.6017.60-57.81,797-3.22%
2020/09/1811417.54217.6517.351121,7876.27% 大買/鉅額交易
2020/09/172717.351317.4317.35141,6330.86%
2020/09/16317.0800.0017.2031,6210.19%
2020/09/15817.2500.0017.3081,6230.49%
2020/09/141817.295017.2017.20-321,627-1.97%
2020/09/111517.539217.4917.50-771,627-4.73%
2020/09/101117.892117.9617.85-101,630-0.61%
2020/09/091317.591417.8217.85-11,618-0.06%
2020/09/086017.813017.7317.50301,6061.87%
2020/09/0713217.8615017.9118.00-181,588-1.13% 大買/大賣/
2020/09/042217.306917.0717.35-471,553-3.03%
2020/09/031117.2031.317.3017.20-20.31,542-1.32%
2020/09/021317.1611017.0317.15-971,529-6.34% 大賣/
2020/09/0100.0019817.1717.25-1981,536-12.88% 大賣/鉅額交易
2020/08/3113517.3019517.2017.05-601,557-3.85% 大買/大賣/
2020/08/282817.064817.0417.05-201,542-1.30%
2020/08/27116.702016.7516.70-191,537-1.24%
2020/08/261516.839416.7616.85-791,528-5.17%
2020/08/252416.68516.7216.60191,5281.24%
2020/08/2410116.61516.9016.75961,5066.37% 大買/
2020/08/215416.636616.8116.90-121,507-0.80%
2020/08/2013316.6020116.7816.40-681,498-4.54% 大買/大賣/
2020/08/196617.3112317.3117.35-571,424-4.00% 大賣/
2020/08/184916.785316.8816.90-41,365-0.29%
2020/08/172816.614416.5816.65-161,338-1.20%
2020/08/14116.101216.2916.25-111,309-0.84%
2020/08/1300.003616.0716.15-361,306-2.76%
2020/08/12216.03115.9516.0011,3600.07%
2020/08/1100.00116.2016.10-11,364-0.07%
2020/08/10116.10616.1316.15-51,385-0.36%
2020/08/077.215.82815.9515.75-0.91,392-0.06%
2020/08/0657.115.861415.8815.9043.11,3943.09%
2020/08/05115.85115.9015.8501,4140.00%
2020/08/041515.722915.6215.85-141,454-0.96%
2020/08/031315.28115.3515.40121,4650.82%
2020/07/3133.115.50515.4515.4528.11,4741.91%
2020/07/301315.50215.5515.50111,4960.73%
2020/07/2910315.704215.6715.50611,5024.06% 大買/
2020/07/288315.522615.5115.45571,5073.78%
2020/07/278415.8120115.6215.60-1171,517-7.71% 大賣/鉅額交易
2020/07/24216.303016.3516.35-281,505-1.86%
2020/07/231116.50116.5016.50101,5370.65%
2020/07/222116.6018.516.6116.602.51,5740.16%
2020/07/21416.66216.6516.6021,5710.13%
2020/07/206216.60116.7516.75611,5743.87%
2020/07/1720316.8700.0016.752031,58712.79% 大買/鉅額交易
2020/07/1600.00216.9317.00-21,614-0.12%
2020/07/15116.66216.6516.70-11,614-0.06%
2020/07/14916.58216.6516.6071,6700.42%
2020/07/131216.59316.7516.7591,6830.53%
2020/07/104916.851416.8516.80351,7082.05%
2020/07/09217.052017.0517.00-181,709-1.05%
2020/07/08317.05117.1017.1021,7180.12%
2020/07/073116.981117.1516.95201,7361.15%
2020/07/06317.004817.0417.10-451,773-2.54%
2020/07/034716.91117.0016.95461,8002.55%
2020/07/02216.93217.0017.0501,8350.00%
2020/06/303216.80216.8516.80301,8621.61%
2020/06/29816.701016.7516.80-21,884-0.11%
2020/06/241016.95516.9816.9551,8910.26%
2020/06/2300.00417.0016.95-41,929-0.21%
2020/06/22517.053617.3017.10-311,958-1.58%
2020/06/193316.8700.0016.85331,9721.67%
2020/06/18117.10217.2017.20-11,975-0.05%
2020/06/17217.304117.0017.15-391,971-1.98%
2020/06/162516.502016.7216.8051,9740.25%
2020/06/15716.25216.2516.2551,9930.25%
2020/06/124916.093616.1916.25132,0230.64%
2020/06/112917.031217.0216.75172,0160.84%
2020/06/104217.573417.5817.5081,9890.40%
2020/06/0921.517.68517.7717.7516.52,0330.81%
2020/06/0823.517.761517.7617.658.52,0550.41%
2020/06/052417.5112917.7017.70-1052,037-5.15% 大賣/鉅額交易
2020/06/041217.202317.2117.20-112,012-0.55%
2020/06/03517.011317.1517.25-82,021-0.40%
2020/06/02316.95116.8516.9022,0040.10%
2020/06/0100.00316.9216.85-32,017-0.15%
2020/05/29716.6600.0016.7072,0240.35%
2020/05/283216.80416.9416.75282,0251.38%
2020/05/2700.00217.1016.95-22,026-0.10%
2020/05/26116.9500.0016.9012,0280.05%
2020/05/252416.811216.7716.90122,0150.60%
2020/05/224017.121417.3016.95262,0141.29%
2020/05/211517.0515.117.1117.10-0.11,9940.00%
2020/05/203516.89416.7816.80311,9981.55%
2020/05/198116.977616.9416.8552,0060.25%
2020/05/1800.00916.5016.40-91,958-0.46%
2020/05/152116.3800.0016.30211,9501.08%
2020/05/14216.652016.5516.65-181,925-0.93%
2020/05/13616.841016.8517.00-41,905-0.21%
2020/05/122117.15117.3017.05201,8941.06%
2020/05/11717.742317.5617.65-161,870-0.86%
2020/05/08116.852116.8516.95-201,824-1.10%
2020/05/07616.46116.6516.5551,8040.28%
2020/05/06616.801416.7516.50-81,799-0.44%
2020/05/052116.353416.4416.50-131,777-0.73%
2020/05/04916.34116.4016.4081,7680.45%
2020/04/301016.674416.7416.90-341,766-1.92%
2020/04/29116.352816.3916.40-271,745-1.55%
2020/04/282416.2011716.2116.20-931,727-5.38% 大賣/
2020/04/271115.885315.8215.90-421,723-2.44%
2020/04/242015.18715.2415.25131,6830.77%
2020/04/233515.223415.1915.3011,6800.06%
2020/04/224114.671914.7614.90221,6751.31%
2020/04/211215.05415.1815.0581,6620.48%
2020/04/20515.253015.2915.45-251,636-1.53%
2020/04/171415.442515.5915.40-111,631-0.67%
2020/04/161515.231215.2315.3031,5800.19%
2020/04/151615.39215.4015.40141,5570.90%
2020/04/14115.201515.3215.40-141,538-0.91%
2020/04/13215.352815.2115.20-261,525-1.70%
2020/04/101915.30915.0715.35101,5230.66%
2020/04/0920915.1711115.0915.05981,5036.52% 大買/大賣/
2020/04/0817914.912914.9115.101501,46110.26% 大買/鉅額交易
2020/04/074314.581214.5714.60311,4222.18%
2020/04/062114.2900.0014.40211,3881.51%
2020/04/01814.306614.3014.25-581,376-4.21%
2020/03/317414.4810714.4214.25-331,362-2.42% 大賣/
2020/03/3010714.47114.5014.451061,3497.85% 大買/鉅額交易
2020/03/273814.50714.5014.55311,3462.30%
2020/03/2612914.283214.3614.30971,3117.40% 大買/
2020/03/254814.54114.5014.35471,3113.58%
2020/03/242013.972114.0214.00-11,305-0.08%
2020/03/231113.55813.6713.5531,2930.23%
2020/03/20414.0630.514.1714.15-26.51,301-2.04%
2020/03/193113.581013.4913.35211,2791.64%
2020/03/1813515.311015.1214.801251,2599.93% 大買/鉅額交易
2020/03/173515.79715.8115.80281,2322.27%
2020/03/163316.67716.6816.55261,2272.12%
2020/03/135016.8017216.7817.25-1221,237-9.86% 大賣/鉅額交易
2020/03/127118.733318.8318.55381,1773.23%
2020/03/112819.571419.8019.45141,1511.22%
2020/03/101819.634419.4919.75-261,151-2.26%
2020/03/092619.946919.9619.90-431,142-3.76%
2020/03/061220.54420.5620.5581,1240.71%
2020/03/051520.7434.120.7920.85-19.11,122-1.70%
2020/03/0411.520.282920.4020.50-17.51,114-1.57%
2020/03/031220.15220.4820.15101,1220.89%
2020/03/02519.931619.9020.10-111,132-0.97%
2020/02/27219.83419.8019.95-21,133-0.18%
2020/02/26219.734119.8019.80-391,140-3.42%
2020/02/25819.83219.9519.9061,1470.52%
2020/02/241520.1300.0020.00151,1481.31%
2020/02/211120.225820.3220.20-471,147-4.10%
2020/02/203619.982120.0120.05151,1431.31%
2020/02/1900.00919.4919.60-91,133-0.79%
2020/02/1800.00719.3519.35-71,131-0.62%
2020/02/17819.232519.2519.25-171,143-1.49%
2020/02/14219.351619.3719.35-141,161-1.21%
2020/02/13319.35719.4119.35-41,172-0.34%
2020/02/129.719.33319.4019.356.71,2010.56%
2020/02/11119.30319.2719.25-21,196-0.17%
2020/02/102419.13419.1619.15201,1971.67%
2020/02/075419.391119.6719.40431,1933.60%
2020/02/062419.72219.7319.75221,1861.85%
2020/02/05819.68419.7019.7041,1890.34%
2020/02/042519.39719.7919.95181,1841.52%
2020/02/0313719.312819.2819.451091,1749.28% 大買/鉅額交易
2020/01/315119.65519.6819.75461,1623.96%
2020/01/30153.219.69619.7019.50147.21,15712.71% 大買/鉅額交易
2020/01/20520.55320.5520.5521,1210.18%
2020/01/17120.551120.5520.60-101,117-0.89%
2020/01/163420.482220.5520.55121,1221.07%
2020/01/153220.60120.7020.55311,1252.75%
2020/01/1421.220.60320.5720.5518.21,1371.60%
2020/01/137020.55320.6220.60671,1365.89%
2020/01/102120.741320.7620.8081,1600.69%
2020/01/09620.83420.8620.8021,1550.17%
2020/01/083420.76320.8320.80311,1572.68%
2020/01/075820.99421.1321.00541,1474.71%
2020/01/06521.051821.1121.10-131,153-1.13%
2020/01/031920.971221.0921.0571,1410.61%
2020/01/02221.101521.0621.10-131,141-1.14%
2019/12/314321.00120.9021.00421,1393.68%
2019/12/30620.921221.0021.00-61,138-0.53%
2019/12/27420.83220.9020.8021,1310.18%
2019/12/26320.90420.9020.90-11,127-0.09%
2019/12/25620.93820.9221.00-21,128-0.18%
2019/12/2400.00721.0121.00-71,138-0.61%
2019/12/2300.00120.9520.90-11,135-0.09%
2019/12/201320.9200.0020.75131,1421.14%
2019/12/19421.01721.1421.10-31,116-0.27%
2019/12/18520.93121.0020.9041,0970.36%
2019/12/171020.971221.0321.05-21,091-0.18%
2019/12/162920.863320.7320.80-41,081-0.37%
2019/12/133820.481320.4420.45251,0812.31%
2019/12/128820.662520.6920.65631,0785.84%
2019/12/111820.70420.7520.75141,1201.25%
2019/12/103120.83720.9720.85241,1062.17%
2019/12/091120.93620.9621.0051,0810.46%
2019/12/061920.82520.8720.90141,0901.28%
2019/12/05520.85520.8520.8501,0920.00%
2019/12/042320.8400.0020.95231,1122.07%
2019/12/03320.88521.0020.95-21,118-0.18%
2019/12/02720.931420.9921.00-71,124-0.62%
2019/11/291520.92521.0721.10101,1340.88%
2019/11/28421.119.121.2421.10-5.11,144-0.45%
2019/11/272520.812420.8020.8011,1420.09%
2019/11/261320.81120.8020.80121,1351.06%
2019/11/251820.86220.8520.80161,1481.39%
2019/11/222620.8700.0020.85261,1462.27%
2019/11/21820.91421.0021.0041,1400.35%
2019/11/201021.04521.1021.1051,1380.44%
2019/11/19920.97321.0720.9561,1490.52%
2019/11/18420.90120.9520.9531,1560.26%
2019/11/15620.98121.1021.0051,1740.43%
2019/11/14420.89620.8720.85-21,184-0.17%
2019/11/131820.981320.9520.9551,1910.42%
2019/11/124021.251121.1521.20291,2042.41%
2019/11/116321.627821.9321.45-151,222-1.23%
2019/11/08522.10622.1222.10-11,232-0.08%
2019/11/07222.03122.0522.1011,2710.08%
2019/11/06622.101122.1922.20-51,292-0.39%
2019/11/04422.03222.2022.1521,3380.15%
2019/11/01621.90121.9022.1551,3770.36%
2019/10/312822.021122.0022.00171,3941.22%
2019/10/30722.1500.0022.2071,4010.50%
2019/10/2900.001122.3022.20-111,412-0.78%
2019/10/28122.301022.3022.25-91,420-0.63%
2019/10/24122.25522.3222.40-41,459-0.27%
2019/10/232722.221022.1522.15171,4751.15%
2019/10/223522.40122.3522.45341,4862.29%
2019/10/211522.55422.6522.65111,4920.74%
2019/10/181122.311322.5322.75-21,506-0.13%
2019/10/17122.50222.4522.45-11,493-0.07%
2019/10/16122.4500.0022.4511,5040.07%
2019/10/151122.43222.4522.4591,5180.59%
2019/10/14722.531122.7022.65-41,533-0.26%
2019/10/09522.4000.0022.4051,5430.32%
2019/10/0800.00722.5522.55-71,556-0.45%
2019/10/07522.31422.5422.4011,5670.06%
2019/10/0400.001.122.3022.40-1.11,571-0.07%
2019/10/03122.301322.2622.30-121,578-0.76%
2019/10/02222.0300.0022.0021,5860.13%
2019/10/0100.001022.2222.25-101,626-0.61%
2019/09/271522.19122.2522.05141,6770.83%
2019/09/26122.401122.5522.45-101,723-0.58%
2019/09/251822.41722.4522.40111,7560.63%
2019/09/24122.60322.6522.55-21,776-0.11%
2019/09/232022.551822.5922.6021,7900.11%
2019/09/20322.501922.4922.55-161,803-0.89%
2019/09/191322.23422.4622.2091,8010.50%
2019/09/184322.31522.3622.30381,8022.11%
2019/09/171122.531822.5922.55-71,812-0.39%
2019/09/168122.586622.8322.35151,8180.82%
2019/09/121221.911222.0822.0501,7830.00%
2019/09/11521.85122.0021.9041,7880.22%
2019/09/10521.991322.0221.90-81,791-0.45%
2019/09/091722.111222.1022.0551,7890.28%
2019/09/06822.093422.0422.35-261,787-1.45%
2019/09/05721.81821.8421.85-11,764-0.06%
2019/09/041121.63521.6821.7061,7560.34%
2019/09/033721.57321.7721.50341,7511.94%
2019/09/02221.554621.6121.75-441,734-2.54%
2019/08/30421.153321.0921.30-291,726-1.68%
2019/08/29620.691620.7820.80-101,733-0.58%
2019/08/284420.63620.9320.60381,7272.20%
2019/08/275020.89721.1020.85431,6952.54%
2019/08/26620.78220.9320.9541,6870.24%
2019/08/232521.10121.1021.10241,6951.42%
2019/08/22621.23121.2521.2551,7030.29%
2019/08/21121.1500.0021.1511,7050.06%
2019/08/205121.37421.3021.25471,6972.77%
2019/08/19821.63821.6421.7001,6850.00%
2019/08/16621.135121.2121.40-451,671-2.69%
2019/08/151020.77120.9520.9591,6650.54%
2019/08/1420.221.281921.4321.201.21,6530.07%
2019/08/13125.121.574221.5321.5083.11,6365.08% 大買/
2019/08/1220422.124222.1822.101621,61610.02% 大買/鉅額交易
2019/08/08160.422.281022.2922.30150.41,6059.37% 大買/鉅額交易
2019/08/075422.36322.3022.30511,6103.17%
2019/08/062822.4822.222.6322.605.81,6330.36%
2019/08/055223.08722.9022.90451,6502.73%
2019/08/021423.50523.5423.6591,6250.55%
2019/08/01523.63223.6523.7531,6350.18%
2019/07/31523.76123.9523.7041,6400.24%
2019/07/301023.75323.7023.7071,6440.43%
2019/07/291523.931723.9323.95-21,676-0.12%
2019/07/2640.223.972223.8923.9518.21,6991.07%
2019/07/25923.481923.6723.75-101,684-0.59%
2019/07/242223.4400.0023.45221,6641.32%
2019/07/231723.5900.0023.50171,6481.03%
2019/07/22423.631023.7023.60-61,647-0.36%
2019/07/191123.6800.0023.65111,6330.67%
2019/07/18623.5800.0023.8061,6390.37%
2019/07/17823.7600.0023.7081,6390.49%
2019/07/161923.792223.9223.95-31,639-0.18%
2019/07/153323.63423.8523.55291,6261.78%
2019/07/12523.971323.9423.90-81,617-0.49%
2019/07/112023.9900.0023.95201,6221.23%
2019/07/10524.12124.1524.1541,6270.25%
2019/07/09324.05624.1324.15-31,664-0.18%
2019/07/081824.042024.0324.05-21,702-0.12%
2019/07/055924.11924.2524.15501,7302.89%
2019/07/044024.244124.2724.25-11,727-0.06%
2019/07/039825.581725.6125.70811,7274.69%
2019/07/0262.225.61225.6025.7060.21,7113.52%
2019/07/011025.69225.8525.7581,6890.47%
2019/06/281325.701125.7625.7521,6750.12%
2019/06/271825.6400.0025.60181,6741.07%
2019/06/26525.5500.0025.5551,6630.30%
2019/06/25725.73625.6525.6011,6720.06%
2019/06/24125.653025.6825.80-291,683-1.72%
2019/06/214825.441625.5125.60321,6691.92%
2019/06/201825.29225.4525.25161,6550.97%
2019/06/19125.30325.3725.30-21,685-0.12%
2019/06/18225.20725.3125.30-51,761-0.28%
2019/06/1700.00725.4425.45-71,845-0.38%
2019/06/14325.102025.2625.30-171,904-0.89%
2019/06/13325.07325.1325.0501,9100.00%
2019/06/12224.93924.9525.05-71,941-0.36%
2019/06/1100.001424.9124.95-142,009-0.70%
2019/06/106.124.61324.6724.703.12,0090.15%
2019/06/063324.582124.7024.65122,0350.59%
2019/06/05124.953124.9224.95-302,076-1.44%
2019/06/04524.531524.5824.50-102,075-0.48%
2019/06/03424.24124.4024.4032,1090.14%
2019/05/311424.32524.3924.3592,1350.42%
2019/05/30324.27824.2324.25-52,183-0.23%
2019/05/294.524.14124.1524.153.52,1860.16%
2019/05/284924.381124.5324.15382,1941.73%
2019/05/27724.31424.4024.3532,1960.14%
2019/05/24624.28424.3024.3022,2090.09%
2019/05/23224.30324.4224.40-12,224-0.04%
2019/05/22124.45724.4924.45-62,235-0.27%
2019/05/215324.171424.2124.20392,2471.73%
2019/05/20324.28124.2524.2522,2620.09%
2019/05/172524.22424.2324.25212,2610.93%
2019/05/161724.311124.3624.3562,2560.27%
2019/05/152724.452524.4924.5022,2430.09%
2019/05/143624.492824.5524.6582,2360.36%
2019/05/131924.781324.7425.0062,2140.27%
2019/05/1012.425.411225.5325.350.42,2000.02%
2019/05/0938.125.526325.4525.45-24.92,197-1.13%
2019/05/088.525.6811.125.6825.75-2.62,177-0.12%
2019/05/07626.0000.0025.9062,1830.27%
2019/05/061725.94426.0125.90132,1970.59%
2019/05/032526.298326.2426.20-582,171-2.67%
2019/05/022426.07526.0626.10192,1470.88%
2019/04/30126.003125.9026.00-302,158-1.39%
2019/04/291325.95226.0025.90112,2080.50%
2019/04/26526.065.726.0925.90-0.72,207-0.03%
2019/04/25226.182126.1526.15-192,192-0.87%
2019/04/245126.262326.2826.25282,1911.28%
2019/04/23326.1317.126.1826.15-14.12,175-0.65%
2019/04/22626.071326.1026.10-72,177-0.32%
2019/04/19525.82725.9025.80-22,176-0.09%
2019/04/1832.525.90525.7025.7027.52,2001.25%
2019/04/171225.94626.0726.1062,2420.27%
2019/04/16725.794325.6925.80-362,246-1.60%
2019/04/152325.88326.0025.80202,2470.89%
2019/04/121826.03226.0526.05162,2530.71%
2019/04/116026.266726.2226.20-72,235-0.31%
2019/04/101826.44426.5626.40142,2130.63%
2019/04/095426.653326.7226.65212,1910.96%
2019/04/085226.446826.5226.45-162,150-0.74%
2019/04/033526.105.526.1426.1029.52,1151.40%
2019/04/023226.132026.1826.00122,1200.57%
2019/04/011725.99326.0726.00142,1190.66%
2019/03/293126.0600.0026.10312,1181.46%
2019/03/282625.9600.0025.95262,1501.21%
2019/03/273326.1200.0026.05332,1701.52%
2019/03/262826.35426.3526.25242,1811.10%
2019/03/252226.193826.2426.20-162,221-0.72%
2019/03/224926.456326.5426.45-142,264-0.62%
2019/03/218126.299026.3426.50-92,519-0.36%
2019/03/205425.826525.9226.00-112,510-0.44%
2019/03/197025.371125.3025.30592,4512.41%
2019/03/18325.63525.7025.75-22,405-0.08%
2019/03/15425.342525.6225.80-212,432-0.86%
2019/03/145425.24125.1025.10532,4322.18%
2019/03/13225.501125.5325.50-92,407-0.37%
2019/03/12725.419.425.4925.45-2.42,430-0.10%
2019/03/112425.281425.2625.30102,4870.40%
2019/03/082825.63925.7425.80192,5540.74%
2019/03/0712.125.94325.9725.809.12,6360.34%
2019/03/0623.125.76125.8525.7522.12,6590.83%
2019/03/0593.125.951125.9025.8582.12,6963.04%
2019/03/0410.126.14226.4026.408.12,6920.30%
2019/02/2730.126.23126.3026.2029.12,7701.05%
2019/02/261526.470.226.4026.4514.82,7540.54%
2019/02/25126.552126.5526.55-202,753-0.73%
2019/02/222926.322626.5126.3032,7560.11%
2019/02/213526.35126.3026.35342,7701.23%
2019/02/206.126.521526.5926.55-8.92,780-0.32%
2019/02/191326.307226.5226.50-592,786-2.12%
2019/02/183626.1300.0026.10362,7831.29%
2019/02/15526.221126.1726.15-62,814-0.21%
2019/02/14126.3000.0026.3512,8530.04%
2019/02/1327.126.33126.2526.2526.12,8780.91%
2019/02/12726.35526.3326.4022,9290.07%
2019/02/111326.424126.4426.30-282,917-0.96%
2019/01/30426.18926.2726.25-52,907-0.17%
2019/01/29626.031226.1026.05-62,910-0.21%
2019/01/282126.211026.2726.30112,9170.38%
2019/01/252226.06426.0526.10182,9050.62%
2019/01/24326.10526.1026.10-22,922-0.07%
2019/01/2300.002226.0526.00-222,919-0.75%
2019/01/222726.001526.1026.10122,9220.41%
2019/01/213626.115326.0626.20-172,917-0.58%
2019/01/18425.6500.0025.6042,8820.14%
2019/01/17225.501125.6025.50-92,904-0.31%
2019/01/16425.501025.6025.45-62,940-0.20%
2019/01/15525.341125.5725.50-63,010-0.20%
2019/01/142025.37625.2525.25143,0560.46%
2019/01/112625.681725.6725.5093,1390.29%
2019/01/102525.622625.8625.80-13,174-0.03%
2019/01/09825.122925.5525.85-213,166-0.66%
2019/01/081325.03125.0525.05123,1200.38%
2019/01/074725.231625.3525.40313,1210.99%
2019/01/042524.527924.6624.90-543,121-1.73%
2019/01/031625.441025.6225.3063,1350.19%
2019/01/02825.75526.0325.7033,1340.10%
2018/12/28625.561825.7325.80-123,142-0.38%
2018/12/271925.661125.6325.5083,1880.25%
2018/12/26525.43225.4825.3033,1950.09%
2018/12/251825.58825.6425.60103,2420.31%
2018/12/2410.126.143726.1626.20-26.93,272-0.82%
2018/12/222325.942025.9225.9533,3280.09%
2018/12/2119.825.55825.5125.4511.83,3540.35%
2018/12/206125.825825.9725.7033,4110.09%
2018/12/193126.16126.2526.05303,6710.82%
2018/12/185126.284926.2426.2023,7240.05%
2018/12/175226.824026.8026.75123,7830.32%
2018/12/1418227.1610727.2327.05753,8131.97% 大買/大賣/
2018/12/133425.894726.1226.45-133,529-0.37%
2018/12/122825.496425.6225.75-363,454-1.04%
2018/12/112425.271325.4425.30113,4310.32%
2018/12/105025.242925.3525.25213,4330.61%
2018/12/073425.35125.4525.35333,4230.96%
2018/12/064425.426125.7925.20-173,419-0.50%
2018/12/054626.07626.0526.00403,4021.18%
2018/12/043626.321026.5026.35263,4180.76%
2018/12/035626.485226.5626.8043,3580.12%
2018/11/302925.2422325.2425.70-1943,266-5.94% 大賣/鉅額交易
2018/11/29924.89424.8524.8053,1710.16%
2018/11/283024.80524.7924.80253,1310.80%
2018/11/275225.106025.2024.90-83,135-0.26%
2018/11/2669.425.13625.0625.0563.43,1392.02%
2018/11/234225.45425.5325.50383,0981.23%
2018/11/22225.632025.6925.50-183,145-0.57%
2018/11/214925.26625.6325.70433,1961.35%
2018/11/2011725.65325.8525.601143,2903.46% 大買/鉅額交易
2018/11/19725.878.226.0726.10-1.23,279-0.04%
2018/11/16925.74825.6825.7013,2880.03%
2018/11/152125.272125.3225.4003,3210.00%
2018/11/142225.281025.6025.10123,4460.35%
2018/11/131525.09725.0425.1083,4170.23%
2018/11/121626.167526.2025.85-593,369-1.75%
2018/11/096426.952526.8526.70393,3431.17%
2018/11/08828.00628.1328.1023,2870.06%
2018/11/0700.00428.2328.30-43,283-0.12%
2018/11/061328.20228.6527.90113,2940.33%
2018/11/0500.001027.4527.85-103,310-0.30%
2018/11/02127.60527.8227.80-43,325-0.12%
2018/11/011627.45527.5627.65113,3380.33%
2018/10/31128.10228.0528.00-13,322-0.03%
2018/10/301527.49227.7027.80133,3270.39%
2018/10/29927.72227.6027.9073,3430.21%
2018/10/2611.128.611128.2428.700.13,3530.00%
2018/10/25928.622828.3928.50-193,354-0.57%
2018/10/241429.391929.4829.75-53,347-0.15%
2018/10/2357.129.752429.4229.3533.13,3191.00%
2018/10/224731.071731.0131.10303,2670.92%
2018/10/193730.613030.9732.3573,2570.21%
2018/10/181131.77131.5531.70103,1900.31%
2018/10/17432.13232.1332.0023,1680.06%
2018/10/151632.62532.2032.40113,2100.34%
2018/10/122131.922132.5132.7003,2360.00%
2018/10/111532.161832.3032.10-33,274-0.09%
2018/10/09333.733433.7533.60-313,256-0.95%
2018/10/082633.631033.6833.70163,2680.49%
2018/10/054933.067333.4133.45-243,291-0.73%
2018/10/04833.98834.0334.0003,2690.00%
2018/10/036234.039534.2533.95-333,312-1.00%
2018/10/025135.154635.0635.1053,3450.15%
2018/10/012035.103834.8835.20-183,310-0.54%
2018/09/282134.292134.2834.0503,2650.00%
2018/09/274234.152034.1734.10223,2380.68%
2018/09/2621135.3323235.0034.35-213,162-0.66% 大買/大賣/
2018/09/255134.305034.4134.5512,9070.03%
2018/09/215333.635433.7633.95-12,962-0.03%
2018/09/202033.256033.1433.45-402,955-1.35%
2018/09/192332.2300.0032.25232,9560.78%
2018/09/181232.551732.5232.30-52,971-0.17%
2018/09/171732.41232.5532.45152,9880.50%
2018/09/141432.521532.8032.80-12,997-0.03%
2018/09/13232.001432.5632.50-122,993-0.40%
2018/09/121631.941732.1632.15-12,985-0.03%
2018/09/111432.1519.232.2932.40-5.23,014-0.17%
2018/09/103631.618331.5731.70-473,003-1.56%
2018/09/07131.95532.0732.20-42,992-0.13%
2018/09/06232.20232.2832.2002,9940.00%
2018/09/05232.102332.2932.20-213,002-0.70%
2018/09/04831.876132.1832.20-533,028-1.75%
2018/09/036931.804331.8231.55263,0290.86%
2018/08/313132.783432.7232.55-32,987-0.10%
2018/08/30733.61933.6133.50-22,964-0.07%
2018/08/298234.041634.0733.85662,9722.22%
2018/08/282634.115434.1134.15-282,966-0.94%
2018/08/277134.154834.2733.50232,9220.79%
2018/08/243733.911133.6233.70262,8470.91%
2018/08/237833.862633.8433.95522,8831.80%
2018/08/225033.852333.5633.50272,9290.92%
2018/08/211433.925433.3934.00-402,928-1.37%
2018/08/20132.3000.0032.2012,8250.04%
2018/08/17732.091232.3632.10-52,972-0.17%
2018/08/163032.082032.2032.10103,1520.32%
2018/08/141032.181632.0232.55-63,465-0.17%
2018/08/132532.361332.2132.40123,5630.34%
2018/08/101332.6910432.7632.70-913,783-2.41% 大賣/
2018/08/092232.39532.3432.25173,8110.45%
2018/08/0842.532.0133.132.1332.159.43,8600.24%
2018/08/074431.8300.0031.75443,9621.11%
2018/08/061832.00832.1831.95104,1630.24%
2018/08/03631.83531.9431.8014,4690.02%
2018/08/021131.95132.2531.95104,5900.22%
2018/08/01432.694032.6532.60-364,657-0.77%
2018/07/3100.00633.0033.05-64,783-0.13%
2018/07/3000.00132.6532.70-14,794-0.02%
2018/07/27232.50632.5932.70-44,810-0.08%
2018/07/2617.532.191932.2332.60-1.54,801-0.03%
2018/07/252831.86731.8231.75214,7840.44%
2018/07/241531.861931.9932.10-44,778-0.08%
2018/07/23631.50431.6831.5024,7840.04%
2018/07/204231.501331.4431.50294,8150.60%
2018/07/192832.103331.9531.90-54,777-0.10%
2018/07/184032.624032.3632.6504,7600.00%
2018/07/172032.93633.2432.80144,7390.30%
2018/07/162834.241433.8233.45144,7490.29%
2018/07/131734.145934.0534.10-424,787-0.88%
2018/07/121533.754733.1533.75-324,790-0.67%
2018/07/112033.324433.1033.35-244,841-0.50%
2018/07/103833.126733.0633.20-294,924-0.59%
2018/07/09431.75431.8532.0004,8900.00%
2018/07/06731.44331.4531.7044,9310.08%
2018/07/05631.50631.4331.3005,0350.00%
2018/07/04331.48431.7531.60-15,181-0.02%
2018/07/031631.77231.8031.35145,2170.27%
2018/07/022131.635531.8032.35-345,223-0.65%
2018/06/291932.992833.1832.90-95,180-0.17%
2018/06/282332.854632.8232.70-235,118-0.45%
2018/06/271132.521332.5232.60-25,092-0.04%
2018/06/261331.9000.0032.00135,0850.26%
2018/06/25432.30232.4032.3025,0870.04%
2018/06/22432.003132.4532.40-275,115-0.53%
2018/06/212432.20732.2632.25175,1130.33%
2018/06/20332.3010232.3432.35-995,151-1.92% 大賣/
2018/06/19031.50131.4531.45-15,181-0.02%
2018/06/15831.5700.0031.5085,2240.15%
2018/06/141031.77231.8831.5085,2930.15%
2018/06/133832.409532.1632.00-575,302-1.07%
2018/06/121032.103132.5832.80-215,341-0.39%
2018/06/11632.03432.1332.3025,3410.04%
2018/06/08632.58632.2932.2005,3360.00%
2018/06/072832.962932.7232.50-15,364-0.02%
2018/06/064433.014033.2033.2045,3960.07%
2018/06/05232.80232.5532.8005,3850.00%
2018/06/042532.525332.5132.55-285,383-0.52%
2018/06/011232.131832.4532.45-65,448-0.11%
2018/05/311932.341532.5032.6545,4500.07%
2018/05/30332.051831.5432.15-155,497-0.27%
2018/05/291031.76731.8131.8035,5570.05%
2018/05/281732.084632.3232.20-295,665-0.51%
2018/05/2514432.6613132.5131.95135,7870.22% 大買/大賣/
2018/05/2422334.208533.7633.551385,8372.36% 大買/鉅額交易
2018/05/2310834.079034.4835.10185,7300.31% 大買/
2018/05/2213234.6311834.8334.20145,6700.25% 大買/大賣/
2018/05/215834.012434.0933.70345,6840.60%
2018/05/1815434.5819834.6834.30-445,655-0.78% 大買/大賣/
2018/05/174933.732433.6733.55255,4800.46%
2018/05/161433.846933.8933.90-555,476-1.00%
2018/05/155734.0114033.8933.70-835,557-1.49% 大賣/
2018/05/1412234.5211634.5734.6065,5980.11% 大買/大賣/
2018/05/1133633.7121033.6134.451265,4662.30% 大買/大賣/鉅額交易
2018/05/108332.8879.832.6832.803.25,1890.06%
2018/05/095532.113832.1532.00175,0880.33%
2018/05/082232.435532.3932.85-335,054-0.65%
2018/05/072131.142131.4331.5004,9550.00%
2018/05/04331.40331.4831.3004,9820.00%
2018/05/03931.42831.2831.3015,0040.02%
2018/05/021731.641231.8231.8055,1090.10%
2018/04/30731.831731.9732.00-105,148-0.19%
2018/04/271731.212431.2131.30-75,216-0.13%
2018/04/262531.831432.1931.30115,2970.21%
2018/04/25531.251031.3031.25-55,331-0.09%
2018/04/24731.51431.4531.4535,3990.06%
2018/04/234432.442032.3231.85245,4480.44%
2018/04/205032.885433.0232.80-45,561-0.07%
2018/04/192533.004032.9932.75-155,613-0.27%
2018/04/182032.33732.2932.35135,6430.23%
2018/04/175232.336532.1031.60-135,806-0.22%
2018/04/162332.997732.8533.00-545,997-0.90%
2018/04/134132.471332.5132.30286,6960.42%
2018/04/121532.132832.2532.20-136,805-0.19%
2018/04/113232.305732.0632.30-256,872-0.36%
2018/04/1010931.9812131.6732.00-126,983-0.17% 大買/大賣/
2018/04/092330.921730.7830.8566,9130.09%
2018/04/031830.2914230.3930.50-1246,976-1.78% 大賣/鉅額交易
2018/04/021530.915630.8730.95-417,081-0.58%
2018/03/31230.0011730.0830.10-1157,065-1.63% 大賣/鉅額交易
2018/03/3000.002929.9930.10-297,234-0.40%
2018/03/29229.455429.6529.75-527,241-0.72%
2018/03/28929.391529.4629.65-67,236-0.08%
2018/03/2700.002429.6629.50-247,259-0.33%
2018/03/261028.93328.9228.9577,2750.10%
2018/03/233628.512628.9428.90107,3360.14%
2018/03/223629.394229.5729.30-67,389-0.08%
2018/03/211729.42729.5229.35107,4600.13%
2018/03/208229.558229.5629.7507,5000.00%
2018/03/193628.96729.0828.80297,5320.38%
2018/03/163929.081029.1028.95298,0630.36%
2018/03/15229.101529.4629.55-138,105-0.16%
2018/03/141429.16329.0229.20118,2110.13%
2018/03/134229.07128.9029.10418,3180.49%
2018/03/126329.58629.7329.55578,4270.68%
2018/03/09629.59129.5529.6558,5030.06%
2018/03/084229.611229.5529.55308,6630.35%
2018/03/075529.762629.8529.55298,7300.33%
2018/03/061030.182530.2630.30-158,821-0.17%
2018/03/054830.722631.3930.20228,8940.25%
2018/03/0211531.831831.7631.40978,9641.08% 大買/
2018/03/017332.6117632.3332.85-1038,911-1.16% 大賣/鉅額交易
2018/02/274732.297732.4132.30-308,827-0.34%
2018/02/263931.5810431.8032.35-658,792-0.74% 大賣/
2018/02/232731.106631.1831.20-398,708-0.45%
2018/02/2213730.956231.0231.00758,8290.85% 大買/
2018/02/217930.7527330.5431.25-1949,087-2.13% 大賣/鉅額交易
2018/02/12728.473928.5528.60-329,113-0.35%
2018/02/092227.961827.8328.3049,5690.04%
2018/02/08328.63728.7328.85-49,871-0.04%
2018/02/077728.8415029.1329.10-7310,069-0.72% 大賣/
2018/02/0619327.989428.3027.559910,2870.96% 大買/
2018/02/052528.9112629.2429.85-10110,734-0.94% 大賣/鉅額交易
2018/02/023629.864730.0529.50-1111,032-0.10%
2018/02/018030.053330.0130.104711,0420.43%
2018/01/312929.393129.6029.85-211,048-0.02%
2018/01/301529.961830.0529.65-311,153-0.03%
2018/01/29130.202130.2230.30-2011,224-0.18%
2018/01/265029.784529.7729.80511,2670.04%
2018/01/252929.938530.0630.10-5611,226-0.50%
2018/01/242929.369529.3329.30-6611,126-0.59%
2018/01/2343.529.673929.6629.404.511,0750.04%
2018/01/227729.5211929.5429.40-4210,994-0.38% 大賣/
2018/01/193930.1111230.1029.90-7310,902-0.67% 大賣/
2018/01/185130.108430.1430.05-3310,830-0.30%
2018/01/173630.303730.3630.25-110,837-0.01%
2018/01/1611930.8520230.9530.50-8310,788-0.77% 大買/大賣/
2018/01/1512030.584830.5230.457210,6530.68% 大買/
2018/01/127230.859730.7630.70-2510,553-0.24%
2018/01/1117730.6112530.6230.355210,4740.50% 大買/大賣/
2018/01/1012131.6941831.7631.40-29710,289-2.89% 大買/大賣/鉅額交易
2018/01/091,00033.7569033.5832.4531010,0463.09% 大買/大賣/鉅額交易
2018/01/0830332.48172.232.4932.45130.89,2281.42% 大買/大賣/鉅額交易
2018/01/057132.1320431.9431.95-1339,089-1.46% 大賣/鉅額交易
2018/01/0417432.2815832.5431.80168,9970.18% 大買/大賣/
2018/01/034431.6210231.7332.05-588,790-0.66% 大賣/
2018/01/027131.5412531.8831.50-548,725-0.62% 大賣/
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章