台肥 (1722)-新光券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	52.20	0	0.00	52.30	3	1,819	0.16%
2025/01/21	2.2	51.92	3	52.17	52.30	-0.8	1,819	-0.04%
2025/01/20	11	51.31	0	0.00	51.40	11	1,808	0.61%
2025/01/17	6.2	51.04	5	51.46	51.60	1.2	1,805	0.07%
2025/01/16	9	50.90	11	50.72	50.90	-2	1,810	-0.11%
2025/01/15	7	50.00	0	0.00	50.00	7	1,798	0.39%
2025/01/14	3	49.78	21	49.72	50.00	-18	1,791	-1.00%
2025/01/13	37.4	49.17	3	50.20	49.20	34.4	1,773	1.94%
2025/01/10	30	50.26	0	0.00	50.20	30	1,729	1.74%
2025/01/09	0	0.00	8	50.76	50.70	-8	1,756	-0.46%
2025/01/08	1	50.30	7	50.70	50.80	-6	1,740	-0.34%
2025/01/07	22.1	50.41	0	50.60	50.40	22.1	1,724	1.28%
2025/01/06	0.2	51.00	30.1	50.82	50.90	-29.9	1,696	-1.76%
2025/01/03	28	50.34	6	50.75	50.30	22	1,655	1.33%
2025/01/02	8.1	50.61	1	50.60	50.70	7.1	1,636	0.43%
2024/12/31	34.3	50.69	0.1	50.90	51.10	34.2	1,609	2.13%
2024/12/30	11	51.44	0	0.00	51.30	11	1,588	0.69%
2024/12/27	2	51.90	4	51.90	51.80	-2	1,604	-0.12%
2024/12/26	26.1	51.85	27	52.20	51.90	-0.9	1,639	-0.05%
2024/12/25	8.1	51.70	0	0.00	51.70	8.1	1,644	0.49%
2024/12/24	8.1	51.66	0	0.00	51.50	8.1	1,646	0.49%
2024/12/23	6	51.60	1	52.40	51.50	5	1,646	0.30%
2024/12/20	37	51.84	11	52.13	51.50	26	1,622	1.60%
2024/12/19	34.1	52.22	0	0.00	52.10	34.1	1,456	2.34%
2024/12/18	9	52.39	1.7	52.53	52.70	7.4	1,477	0.50%
2024/12/17	75.6	53.15	12	52.83	52.90	63.6	1,464	4.34%
2024/12/16	23.1	53.71	14	54.10	53.90	9.1	1,439	0.63%
2024/12/13	24.3	53.87	25	54.34	54.10	-0.7	1,456	-0.05%
2024/12/12	4.1	54.58	0	0.00	54.40	4.1	1,438	0.28%
2024/12/11	13.2	54.76	0	0.00	54.50	13.2	1,441	0.92%
2024/12/10	13.1	54.83	13	54.90	54.80	0.1	1,447	0.01%
2024/12/09	7	55.00	0	55.30	54.90	7	1,463	0.48%
2024/12/06	0	0.00	11	55.33	55.00	-11	1,475	-0.75%
2024/12/05	18	54.97	0	0.00	54.90	18	1,495	1.20%
2024/12/04	3	55.47	10	55.90	55.20	-7	1,587	-0.44%
2024/12/03	3.1	55.81	3	55.90	55.80	0.1	1,631	0.00%
2024/12/02	3.1	55.80	4	55.95	55.70	-0.9	1,661	-0.05%
2024/11/29	21.1	55.65	0	56.00	55.90	21.1	1,682	1.25%
2024/11/28	4	55.98	0	0.00	56.80	4	1,679	0.24%
2024/11/27	2	56.15	6	57.02	56.50	-4	1,677	-0.24%
2024/11/26	0	0.00	4	57.03	56.60	-4	1,670	-0.24%
2024/11/25	0	56.70	28	56.86	56.50	-28	1,737	-1.61%
2024/11/21	0	56.70	10	56.30	56.70	-10	1,779	-0.56%
2024/11/20	1	56.41	0	56.70	56.40	1	1,780	0.06%
2024/11/19	10	57.20	32	57.12	57.20	-22	1,793	-1.22%
2024/11/18	0	55.80	40	56.70	57.00	-40	1,788	-2.23%
2024/11/15	4	55.00	4	55.28	55.00	0	1,762	0.00%
2024/11/14	0.1	54.81	0	0.00	55.10	0.1	1,770	0.00%
2024/11/13	2	54.75	1	54.70	54.80	1	1,776	0.06%
2024/11/12	25.2	55.05	0	0.00	55.10	25.2	1,772	1.42%
2024/11/11	13	55.97	0	56.00	55.90	13	1,747	0.74%
2024/11/08	0	56.90	3	56.73	56.70	-3	1,740	-0.17%
2024/11/07	1	56.40	0	0.00	56.70	1	1,755	0.06%
2024/11/06	0.1	56.64	2	56.40	56.30	-1.9	1,762	-0.11%
2024/11/05	8	56.78	0	0.00	56.90	8	1,765	0.45%
2024/11/04	13	57.27	3	57.20	57.30	10	1,784	0.56%
2024/11/01	7	57.31	3	57.57	58.00	4	1,842	0.22%
2024/10/30	0	57.40	0	0.00	57.10	0	1,838	0.00%
2024/10/29	4	56.93	0	57.10	57.00	4	1,834	0.22%
2024/10/28	0	58.18	13.2	57.83	57.80	-13.1	1,871	-0.70%
2024/10/25	0	57.30	2	57.50	57.40	-2	1,882	-0.11%
2024/10/24	14	57.24	23	57.18	57.10	-9	1,913	-0.47%
2024/10/23	7	57.81	1.5	58.30	57.30	5.5	1,943	0.28%
2024/10/22	3	58.40	6	58.43	58.40	-3	1,978	-0.15%
2024/10/21	0.1	58.73	0	0.00	58.30	0.1	2,010	0.00%
2024/10/18	11	58.15	16.2	58.72	58.50	-5.2	2,023	-0.26%
2024/10/17	6.2	58.18	7	58.54	58.60	-0.8	2,043	-0.04%
2024/10/16	1	57.21	7	59.60	59.60	-6	2,031	-0.29%
2024/10/15	5	57.50	2	57.70	57.80	3	2,004	0.15%
2024/10/14	0	0.00	11	57.33	57.50	-11	1,998	-0.55%
2024/10/11	1.1	57.11	2	56.90	56.70	-0.9	2,008	-0.05%
2024/10/09	0	0.00	2	56.35	56.20	-2	2,068	-0.10%
2024/10/08	18.2	56.25	2	56.35	56.20	16.2	2,073	0.78%
2024/10/07	0	0.00	8	57.05	57.00	-8	2,077	-0.39%
2024/10/04	10	56.52	0	0.00	56.80	10	2,088	0.48%
2024/10/01	36.2	56.98	0	0.00	56.80	36.2	2,082	1.74%
2024/09/30	6	58.12	0	0.00	58.00	6	2,064	0.29%
2024/09/27	21	58.50	16	58.41	58.50	5	2,059	0.24%
2024/09/26	9	58.10	1	58.12	58.00	8	2,070	0.38%
2024/09/25	0	0.00	5	58.12	58.30	-5	2,080	-0.24%
2024/09/24	0	58.00	3	57.80	57.90	-3	2,087	-0.14%
2024/09/23	1.3	57.83	1	58.10	57.50	0.3	2,110	0.01%
2024/09/20	2	57.80	0	58.20	57.80	2	2,144	0.09%
2024/09/19	2	57.90	0	0.00	58.00	2	2,125	0.09%
2024/09/18	15.2	57.75	1	57.80	57.70	14.2	2,132	0.67%
2024/09/16	2.1	58.58	129	58.16	58.80	-126.9	2,180	-5.82%	大賣/鉅額交易
2024/09/13	10	56.88	32	56.79	56.90	-22	2,160	-1.02%
2024/09/12	6	55.58	15	55.99	55.90	-9	2,173	-0.41%
2024/09/11	1	55.20	1	55.40	55.20	0	2,182	0.00%
2024/09/10	9.5	55.07	6	55.12	55.10	3.5	2,184	0.16%
2024/09/09	19.1	54.35	3.1	54.67	54.80	16	2,178	0.74%
2024/09/06	18.1	54.96	2	55.40	55.50	16.1	2,194	0.73%
2024/09/05	107.6	55.52	5	55.68	54.80	102.6	2,203	4.66%	大買/鉅額交易
2024/09/04	58.1	56.47	4	56.68	56.50	54.1	2,168	2.50%
2024/09/03	53	58.55	3	58.40	58.20	50	2,167	2.31%
2024/09/02	38.2	59.30	14	59.50	59.10	24.2	2,180	1.11%
2024/08/30	8	59.83	10	59.93	59.90	-2	2,224	-0.09%
2024/08/29	23	59.38	1	59.50	59.30	22	2,295	0.96%
2024/08/28	34.2	59.55	7	59.71	59.60	27.2	2,328	1.17%
2024/08/27	72.4	59.58	51	59.75	59.40	21.4	2,358	0.91%
2024/08/26	66	63.30	90.3	63.29	63.00	-24.3	2,318	-1.05%
2024/08/23	4	62.98	0	63.10	63.10	4	2,323	0.17%
2024/08/22	0	0.00	12	63.17	63.20	-12	2,338	-0.51%
2024/08/21	1.1	63.11	61	63.37	63.30	-60	2,376	-2.52%
2024/08/20	3	62.40	2	62.70	62.60	1	2,375	0.04%
2024/08/19	40.1	62.64	0.2	62.80	62.40	39.9	2,407	1.66%
2024/08/16	1	63.00	1	62.90	62.70	0	2,436	0.00%
2024/08/15	4.1	62.51	0.2	62.95	62.50	3.9	2,466	0.16%
2024/08/14	4	62.93	1	63.10	62.80	3	2,489	0.12%
2024/08/13	4.2	62.51	3	62.73	62.50	1.2	2,501	0.05%
2024/08/12	31	62.60	0.1	62.50	62.40	30.9	2,539	1.22%
2024/08/09	7	62.14	1.5	62.36	62.10	5.5	2,556	0.22%
2024/08/08	4	61.93	0	0.00	61.90	4	2,568	0.16%
2024/08/07	1	62.00	16	61.66	62.00	-15	2,588	-0.58%
2024/08/06	5.1	61.40	1.2	61.63	61.70	3.9	2,618	0.15%
2024/08/05	15.5	61.55	17	61.48	61.20	-1.6	2,604	-0.06%
2024/08/02	7	64.04	2	64.20	63.90	5	2,574	0.19%
2024/08/01	0	0.00	13	64.99	65.00	-13	2,579	-0.50%
2024/07/31	3	64.83	11.1	65.15	64.50	-8.1	2,617	-0.31%
2024/07/30	11	64.04	6	64.43	64.50	5	2,645	0.19%
2024/07/29	3	64.87	21	65.08	64.60	-18	2,708	-0.66%
2024/07/26	0.1	64.16	52	64.49	64.40	-51.9	2,731	-1.90%
2024/07/23	2	64.80	48.2	64.64	64.90	-46.2	2,781	-1.66%
2024/07/22	14.2	63.42	23	63.47	63.30	-8.8	2,763	-0.32%
2024/07/19	15.1	64.23	18.3	64.46	64.20	-3.2	2,801	-0.11%
2024/07/18	2	64.70	80.1	64.76	64.90	-78	2,847	-2.74%
2024/07/17	14.2	64.26	2	64.60	64.20	12.2	2,890	0.42%
2024/07/16	9.1	64.97	47	65.00	64.40	-37.9	2,970	-1.28%
2024/07/15	13	63.82	1.1	63.83	63.90	11.9	3,038	0.39%
2024/07/12	1	63.60	10	63.88	63.70	-9	3,095	-0.29%
2024/07/11	41	63.48	22	63.60	63.10	19	3,101	0.61%
2024/07/10	2	64.00	0.1	64.60	64.00	1.9	3,095	0.06%
2024/07/09	19.1	64.20	52	64.49	64.10	-32.9	3,108	-1.06%
2024/07/08	11.1	64.50	11	64.70	64.50	0.1	3,123	0.00%
2024/07/05	2.2	64.46	10	64.72	64.80	-7.8	3,125	-0.25%
2024/07/04	5.1	64.40	3	64.50	64.50	2.1	3,129	0.07%
2024/07/03	14.1	64.02	62	64.42	63.90	-47.9	3,141	-1.52%
2024/07/02	8.1	64.21	5	64.56	64.10	3.1	3,125	0.10%
2024/07/01	19	64.49	5	64.60	64.40	14	3,118	0.45%
2024/06/28	0.1	64.40	5	64.80	64.30	-4.9	3,123	-0.16%
2024/06/27	12.1	64.29	9.2	64.62	64.10	2.9	3,116	0.09%
2024/06/26	20.1	65.50	17.2	65.44	65.00	2.9	3,110	0.09%
2024/06/25	5	65.30	2	65.80	65.40	3	3,097	0.10%
2024/06/24	8	65.35	21.5	65.66	65.50	-13.5	3,082	-0.44%
2024/06/21	7	65.29	28	65.37	65.30	-21	3,086	-0.68%
2024/06/20	0	0.00	3.8	64.89	64.60	-3.8	3,042	-0.13%
2024/06/19	9	64.51	8.1	64.64	64.50	0.9	3,047	0.03%
2024/06/18	10	64.29	0	64.20	64.40	10	3,051	0.33%
2024/06/17	10.8	64.20	0	64.40	64.20	10.8	3,067	0.35%
2024/06/14	9	64.56	18	64.51	64.40	-9	3,078	-0.29%
2024/06/13	6.1	64.50	0	64.50	64.60	6.1	3,095	0.20%
2024/06/12	1.4	64.89	27	64.91	64.90	-25.6	3,111	-0.82%
2024/06/11	6	64.93	22.1	65.13	65.20	-16.1	3,104	-0.52%
2024/06/07	20	64.78	13	64.92	64.90	7	3,056	0.23%
2024/06/06	9.2	64.30	19	64.50	64.40	-9.8	3,015	-0.33%
2024/06/05	19	65.02	2	64.80	64.70	17	2,981	0.57%
2024/06/04	26.1	64.57	54.3	64.61	64.70	-28.2	2,976	-0.95%
2024/06/03	14	63.56	19	63.77	64.10	-5	2,908	-0.17%
2024/05/31	17	63.15	10	63.44	63.80	7	2,876	0.24%
2024/05/30	43.1	62.32	62	62.46	62.30	-18.9	2,843	-0.66%
2024/05/29	19	62.81	0	0.00	62.60	19	2,803	0.68%
2024/05/28	35.1	63.34	6	63.20	63.20	29.1	2,771	1.05%
2024/05/27	11	63.40	12	63.56	63.30	-1	2,742	-0.04%
2024/05/24	19.1	63.06	0	0.00	63.20	19.1	2,724	0.70%
2024/05/23	10.1	63.07	7	63.00	63.10	3.1	2,721	0.12%
2024/05/22	5.2	63.39	200	63.31	63.40	-194.8	2,705	-7.20%	大賣/鉅額交易
2024/05/21	15.4	63.17	19	63.44	63.50	-3.6	2,674	-0.14%
2024/05/20	26.1	63.68	0	0.00	63.70	26.1	2,657	0.98%
2024/05/17	26.5	64.02	0	0.00	64.00	26.5	2,628	1.01%
2024/05/16	221.2	64.42	6.1	64.57	64.40	215.1	2,618	8.22%	大買/鉅額交易
2024/05/15	25.2	63.81	0.1	64.20	63.70	25.1	2,580	0.97%
2024/05/14	15.3	64.33	0.3	64.44	63.90	15	2,570	0.59%
2024/05/13	21.1	64.25	12	64.62	64.40	9.1	2,551	0.36%
2024/05/10	13.4	64.27	1	64.20	64.70	12.4	2,528	0.49%
2024/05/09	26.1	64.65	4.9	65.06	64.60	21.2	2,509	0.84%
2024/05/08	13.8	65.11	188	64.84	65.00	-174.2	2,519	-6.91%	大賣/鉅額交易
2024/05/07	32.9	65.85	20.3	65.97	65.90	12.6	2,552	0.49%
2024/05/06	8.5	66.46	17.2	66.44	66.40	-8.8	2,617	-0.34%
2024/05/03	90.7	66.06	164.6	66.04	65.70	-73.9	2,569	-2.88%	大賣/
2024/05/02	238.2	67.00	28	67.08	67.00	210.2	2,500	8.41%	大買/鉅額交易
2024/04/30	56.7	65.90	86	65.73	65.40	-29.3	2,422	-1.21%
2024/04/29	56.2	66.03	99.1	66.18	66.60	-42.9	2,373	-1.81%
2024/04/26	12.1	64.70	31.3	64.71	64.60	-19.2	2,297	-0.84%
2024/04/25	108.6	64.86	43	65.06	64.90	65.6	2,275	2.88%	大買/
2024/04/24	5	63.72	69.2	64.02	64.20	-64.2	2,215	-2.90%
2024/04/23	77	63.28	35	63.55	64.00	42	2,184	1.92%
2024/04/22	68	63.26	38.7	63.72	63.20	29.3	2,125	1.38%
2024/04/19	72.2	62.65	41	63.41	62.40	31.2	2,029	1.54%
2024/04/18	2.2	61.92	1	62.30	62.20	1.2	1,930	0.06%
2024/04/17	15.1	61.77	0	62.20	61.60	15.1	1,876	0.81%
2024/04/16	47.4	62.24	15	61.95	61.80	32.4	1,875	1.73%
2024/04/15	6.1	62.94	0	0.00	62.90	6.1	1,841	0.33%
2024/04/12	34.2	62.89	7	63.14	63.00	27.2	1,828	1.49%
2024/04/11	15	63.35	1	63.60	63.20	14	1,812	0.77%
2024/04/10	8.1	63.64	2	63.70	63.60	6.1	1,822	0.34%
2024/04/09	7.3	63.92	12	63.90	64.00	-4.8	1,839	-0.26%
2024/04/08	13.1	63.29	0	0.00	63.40	13.1	1,858	0.70%
2024/04/03	7	63.43	0	0.00	63.50	7	1,864	0.38%
2024/04/02	13.3	63.78	1	63.90	63.90	12.3	1,869	0.66%
2024/04/01	15.2	63.57	12	63.41	63.30	3.2	1,856	0.17%
2024/03/29	23.5	63.14	2.1	63.21	63.00	21.4	1,856	1.15%
2024/03/28	20.3	63.20	26	63.33	63.30	-5.7	1,860	-0.30%
2024/03/27	7.6	62.95	0	0.00	63.10	7.6	1,942	0.39%
2024/03/26	100.4	63.16	9	63.26	62.90	91.4	2,073	4.41%
2024/03/25	6.1	63.60	9.2	63.65	63.50	-3.1	2,138	-0.14%
2024/03/22	32.2	63.86	6.7	63.99	63.60	25.4	2,233	1.14%
2024/03/21	3.6	64.00	38	64.37	64.70	-34.4	2,328	-1.48%
2024/03/20	10	63.80	16.2	64.05	63.80	-6.2	2,629	-0.24%
2024/03/19	28.2	63.58	3	63.60	63.40	25.2	2,705	0.93%
2024/03/18	25.1	63.89	1.5	64.53	64.10	23.6	2,723	0.87%
2024/03/15	26.1	64.87	0.4	65.27	64.50	25.6	2,727	0.94%
2024/03/14	10.2	65.44	71	65.41	65.50	-60.8	2,720	-2.24%
2024/03/13	7.1	65.37	6	65.88	65.30	1.1	2,718	0.04%
2024/03/12	2	65.55	0	0.00	65.40	2	2,708	0.07%
2024/03/11	3	65.40	0	0.00	65.30	3	2,708	0.11%
2024/03/08	74.9	65.66	17	65.54	65.10	57.9	2,709	2.14%
2024/03/07	10	67.15	2	67.00	67.00	8	2,670	0.30%
2024/03/06	1	66.70	14	67.21	67.60	-13	2,663	-0.49%
2024/03/05	3	66.77	0	66.90	66.70	3	2,680	0.11%
2024/03/04	10.1	66.60	1	66.70	66.70	9.1	2,705	0.34%
2024/03/01	6	66.32	0	0.00	66.20	6	2,712	0.22%
2024/02/29	3	66.60	0	0.00	66.60	3	2,712	0.11%
2024/02/27	15.2	66.09	1.4	65.98	66.00	13.7	2,704	0.51%
2024/02/26	35	66.76	0.3	67.10	66.50	34.7	2,687	1.29%
2024/02/23	11	67.48	2.2	67.34	67.30	8.8	2,679	0.33%
2024/02/22	12	68.06	1	67.90	67.90	11	2,673	0.41%
2024/02/21	0	67.80	14	68.01	67.70	-14	2,677	-0.52%
2024/02/20	8	67.58	8.4	67.80	67.30	-0.4	2,684	-0.01%
2024/02/19	13	67.84	20.7	67.85	67.90	-7.7	2,703	-0.29%
2024/02/16	23.2	67.16	2	67.20	67.20	21.2	2,723	0.78%
2024/02/15	0	66.60	9	66.61	67.10	-9	2,732	-0.33%
2024/02/05	4.6	66.25	6	66.38	66.20	-1.4	2,727	-0.05%
2024/02/02	9.2	66.96	2.1	67.57	66.80	7.1	2,717	0.26%
2024/02/01	5.2	67.28	8	67.30	67.30	-2.8	2,715	-0.10%
2024/01/31	0.1	67.92	3	68.43	68.00	-2.9	2,698	-0.11%