中碳 (1723)-新光券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	92.30	1.2	92.25	92.30	-0.2	217	-0.11%
2025/01/20	0.2	91.28	0	91.00	91.80	0.2	218	0.10%
2025/01/16	1	90.90	3.3	90.77	90.90	-2.3	222	-1.03%
2025/01/15	2	89.55	0	0.00	89.50	2	225	0.89%
2025/01/14	0	89.80	0	0.00	89.60	0	225	0.02%
2025/01/13	5.4	87.34	0	0.00	87.90	5.4	225	2.39%
2025/01/10	6.1	88.39	1.7	88.88	88.60	4.4	220	2.00%
2025/01/09	6.7	90.48	2	91.40	90.00	4.7	222	2.12%
2025/01/08	3.1	91.25	0	0.00	91.50	3.1	217	1.44%
2025/01/07	4.2	91.71	4	91.60	91.50	0.2	225	0.10%
2025/01/06	0	92.60	1	92.30	92.00	-1	223	-0.44%
2025/01/03	2.1	92.01	4	93.35	92.00	-2	224	-0.87%
2025/01/02	0	0.00	2.2	93.18	92.50	-2.2	225	-0.97%
2024/12/31	0	91.70	6	92.01	92.10	-6	226	-2.65%
2024/12/30	3.1	92.38	2.7	92.48	91.80	0.4	227	0.18%
2024/12/27	8	92.83	0.3	93.10	92.70	7.7	228	3.39%
2024/12/26	3	93.07	3.4	93.04	93.20	-0.4	232	-0.18%
2024/12/25	0.2	92.11	3.7	92.33	92.70	-3.5	238	-1.47%
2024/12/24	5	91.68	2.2	92.02	91.80	2.8	241	1.16%
2024/12/23	1.4	91.56	4	91.78	91.40	-2.6	242	-1.05%
2024/12/20	4.1	91.31	2	91.45	91.20	2.1	242	0.86%
2024/12/19	3	92.23	1	91.90	92.30	2	241	0.83%
2024/12/18	0	93.00	0	0.00	93.40	0	243	0.01%
2024/12/17	6.1	92.53	0	0.00	92.40	6.1	257	2.37%
2024/12/16	5.1	93.33	1	92.80	92.60	4.1	257	1.58%
2024/12/13	3	94.60	0	0.00	94.80	3	254	1.19%
2024/12/12	6	95.37	0	0.00	95.20	6	254	2.36%
2024/12/11	1	95.61	0	0.00	95.70	1	257	0.40%
2024/12/10	2	96.20	0	0.00	96.20	2	261	0.77%
2024/12/09	2.1	96.26	0	96.60	96.30	2.1	268	0.78%
2024/12/06	0	0.00	0.1	96.50	96.50	-0.1	278	-0.04%
2024/12/05	2	96.70	0	0.00	96.40	2	285	0.70%
2024/12/04	0	96.70	7	96.67	97.10	-7	303	-2.31%
2024/12/03	3	96.27	0	0.00	96.10	3	333	0.90%
2024/12/02	0.1	96.99	0	0.00	96.20	0.1	334	0.03%
2024/11/29	4	95.88	0	0.00	97.10	4	337	1.19%
2024/11/28	1	96.50	0	0.00	97.00	1	340	0.29%
2024/11/27	3	97.77	0	0.00	97.00	3	343	0.87%
2024/11/25	2	98.55	1	98.00	99.00	1	348	0.29%
2024/11/22	0	0.00	1	96.80	97.50	-1	347	-0.29%
2024/11/20	1	96.00	0	0.00	96.10	1	356	0.28%
2024/11/19	1.1	96.21	3	96.40	96.30	-2	363	-0.54%
2024/11/18	2	96.00	6	96.03	96.20	-4	371	-1.08%
2024/11/15	4	94.21	10	95.46	95.00	-6	374	-1.60%
2024/11/14	0	95.52	0	0.00	95.00	0	372	0.01%
2024/11/13	2	95.90	0	0.00	95.70	2	376	0.53%
2024/11/12	7.2	96.00	1	96.90	96.00	6.2	387	1.61%
2024/11/11	0.1	97.60	2	97.50	97.30	-1.9	385	-0.49%
2024/11/08	0	97.92	0.1	98.30	97.70	-0.1	389	-0.02%
2024/11/07	0	97.80	3.1	97.74	97.90	-3.1	395	-0.78%
2024/11/06	0	0.00	0.2	97.70	97.30	-0.2	401	-0.04%
2024/11/05	2	97.20	0	0.00	97.20	2	415	0.48%
2024/11/04	1	98.00	2	98.11	97.40	-1	429	-0.22%
2024/11/01	1	96.90	0	0.00	98.70	1	450	0.22%
2024/10/30	2	96.90	2.1	97.10	96.90	-0.1	454	-0.02%
2024/10/29	5	97.40	0	0.00	97.00	5	457	1.10%
2024/10/28	0	0.00	0.2	98.50	98.10	-0.2	466	-0.03%
2024/10/25	2	98.10	0	0.00	97.70	2	480	0.42%
2024/10/24	0	98.00	0	0.00	97.20	0	495	0.00%
2024/10/23	1.1	97.65	1	97.70	97.50	0.1	506	0.02%
2024/10/22	6.1	97.88	0	98.60	97.80	6.1	510	1.19%
2024/10/21	0.1	98.80	0.2	99.00	98.50	-0.1	523	-0.02%
2024/10/18	2	98.95	0	0.00	98.80	2	538	0.37%
2024/10/17	0.1	99.00	0	99.00	98.50	0.1	545	0.02%
2024/10/15	0	0.00	10.1	99.80	99.70	-10.1	548	-1.84%
2024/10/14	28	98.79	2.2	99.50	99.50	25.8	556	4.64%
2024/10/11	2.2	101.25	0	0.00	101.00	2.2	561	0.39%
2024/10/09	1	101.50	2	101.50	101.00	-1	588	-0.17%
2024/10/08	2	101.52	2	102.00	102.00	0	610	0.01%
2024/10/07	1	102.00	0	0.00	102.50	1	633	0.16%
2024/10/04	0.4	102.50	2	102.50	102.00	-1.7	637	-0.26%
2024/10/01	3	102.00	6.1	101.99	103.00	-3.1	641	-0.48%
2024/09/30	12.1	101.96	0.2	102.00	101.50	11.9	642	1.84%
2024/09/27	2	101.00	5	102.20	102.00	-3	641	-0.47%
2024/09/26	1.2	101.43	4.9	101.50	101.00	-3.7	643	-0.58%
2024/09/25	1	101.50	1.2	102.00	102.00	-0.2	657	-0.03%
2024/09/24	0.1	101.50	1	101.50	101.50	-0.9	663	-0.14%
2024/09/23	3	101.17	1	102.00	101.00	2	669	0.30%
2024/09/20	5	101.60	4	102.25	102.50	1	672	0.15%
2024/09/19	2	102.25	26.1	101.46	102.00	-24.1	681	-3.54%
2024/09/16	1	99.50	6	99.53	99.50	-5	714	-0.70%
2024/09/13	0	0.00	2	98.05	98.20	-2	733	-0.27%
2024/09/12	0	0.00	1.1	96.84	96.70	-1.1	756	-0.15%
2024/09/11	0.1	96.00	0	0.00	96.30	0.1	762	0.01%
2024/09/10	2.3	96.04	2	97.10	96.20	0.3	761	0.04%
2024/09/09	6.3	95.11	5	96.44	96.20	1.3	758	0.17%
2024/09/06	2	95.30	1	94.40	95.70	1	754	0.14%
2024/09/05	13.3	95.36	0	0.00	94.60	13.3	755	1.76%
2024/09/04	12.7	96.95	2	95.91	95.60	10.7	746	1.43%
2024/09/03	0	0.00	1	99.50	99.20	-1	721	-0.14%
2024/09/02	1.2	99.83	1	100.00	100.00	0.2	735	0.03%
2024/08/30	3	99.60	1.1	99.99	100.00	1.9	741	0.26%
2024/08/28	0.1	99.60	5	99.30	99.30	-4.9	747	-0.66%
2024/08/27	1	98.91	0	0.00	99.50	1	752	0.14%
2024/08/26	0	0.00	2	99.40	99.20	-2	753	-0.27%
2024/08/23	7.4	98.62	1	98.60	98.60	6.4	751	0.85%
2024/08/22	1	99.30	16	99.98	99.80	-15	749	-2.00%
2024/08/21	0	0.00	1	98.90	99.00	-1	755	-0.13%
2024/08/20	8.4	98.41	0	0.00	98.10	8.4	759	1.11%
2024/08/19	8	98.73	4	99.00	99.00	4	771	0.52%
2024/08/16	16.2	99.73	3	100.50	99.30	13.2	786	1.68%
2024/08/15	15	99.98	52	99.74	99.80	-37	803	-4.60%
2024/08/14	0	101.00	2	101.25	101.50	-2	826	-0.24%
2024/08/13	6	99.40	11	99.80	99.80	-5	835	-0.60%
2024/08/12	9	99.52	0.5	100.50	99.40	8.5	836	1.02%
2024/08/09	0.2	99.68	5.7	99.44	99.00	-5.5	835	-0.66%
2024/08/08	47.3	97.67	0	0.00	97.50	47.3	832	5.68%
2024/08/07	0.1	98.40	1	97.80	98.50	-0.9	828	-0.11%
2024/08/06	1.4	96.83	1	95.60	97.00	0.4	822	0.04%
2024/08/05	13.6	96.44	10.7	97.72	96.60	2.9	814	0.35%
2024/08/02	2.6	100.70	7.1	100.15	100.00	-4.5	800	-0.56%
2024/08/01	5	100.80	0	0.00	100.50	5	803	0.63%
2024/07/31	7	100.21	2	100.50	100.50	5	802	0.62%
2024/07/30	7	100.01	6	100.50	100.50	1	794	0.13%
2024/07/29	0	0.00	3.1	102.68	102.00	-3.1	783	-0.40%
2024/07/26	3.2	99.66	5	100.56	101.00	-1.8	774	-0.23%
2024/07/23	3.4	100.70	0	0.00	101.50	3.4	767	0.44%
2024/07/22	39.3	100.01	4	100.00	100.50	35.3	775	4.55%
2024/07/19	13.4	101.47	6	102.00	101.00	7.4	760	0.97%
2024/07/18	0.3	103.00	1	102.00	102.50	-0.7	747	-0.09%
2024/07/17	0.2	103.24	1	103.00	102.50	-0.8	740	-0.11%
2024/07/16	0.2	103.02	2	103.00	102.50	-1.8	736	-0.24%
2024/07/15	5	102.90	4	103.13	103.00	1	741	0.14%
2024/07/12	3.9	101.61	9	102.89	102.50	-5.1	735	-0.69%
2024/07/11	21.4	102.06	8	102.69	101.50	13.4	724	1.85%
2024/07/10	27.7	106.30	5	107.01	106.00	22.7	712	3.19%
2024/07/09	44.6	107.01	10	107.30	107.00	34.6	695	4.97%
2024/07/08	14	109.39	13	109.50	109.00	1	674	0.15%
2024/07/05	17	109.29	3	109.50	109.50	14	675	2.07%
2024/07/04	0	109.50	4	109.50	109.50	-4	679	-0.59%
2024/07/03	2	108.50	3	108.83	108.50	-1	677	-0.15%
2024/07/02	9	108.00	9.3	108.50	108.00	-0.3	684	-0.04%
2024/07/01	15.7	108.25	2	108.50	108.00	13.7	691	1.98%
2024/06/28	4	109.00	0.2	109.50	108.50	3.8	685	0.56%
2024/06/27	7	109.64	0	0.00	109.00	7	694	1.01%
2024/06/26	4	110.50	1	110.50	110.50	3	739	0.41%
2024/06/25	4.1	109.52	10	110.15	111.00	-6	786	-0.76%
2024/06/24	9.2	109.00	6	109.42	109.00	3.2	803	0.40%
2024/06/21	0.1	110.00	4	111.00	110.00	-4	789	-0.50%
2024/06/20	1	110.00	2	110.25	110.50	-1	785	-0.13%
2024/06/19	11	108.23	6	109.00	109.00	5	792	0.64%
2024/06/18	8.1	108.63	2	109.50	108.50	6.1	818	0.74%
2024/06/17	3	109.50	2.2	110.22	109.00	0.8	858	0.09%
2024/06/14	6	109.42	6	109.58	109.00	0	908	0.00%
2024/06/13	4	109.88	1	110.00	109.50	3	910	0.33%
2024/06/12	4	109.01	5.1	109.71	111.00	-1.1	913	-0.12%
2024/06/11	3	109.00	5.5	109.82	110.00	-2.5	943	-0.27%
2024/06/07	11.3	108.20	6	109.00	109.00	5.3	942	0.56%
2024/06/06	21.2	108.57	11	109.14	109.50	10.2	948	1.07%
2024/06/05	10.2	110.15	0	0.00	110.00	10.2	934	1.09%
2024/06/04	13.1	111.04	21	111.10	111.00	-7.9	929	-0.85%
2024/06/03	7.3	111.73	4	112.00	111.50	3.3	931	0.36%
2024/05/31	3	112.00	3	112.50	112.50	0	925	0.00%
2024/05/30	1	112.00	0	0.00	112.00	1	920	0.11%
2024/05/29	1	112.50	0	0.00	112.50	1	920	0.11%
2024/05/28	2	112.00	4	113.00	113.00	-2	923	-0.22%
2024/05/27	30	112.02	28	112.50	112.00	2	923	0.22%
2024/05/24	13	112.15	0	0.00	112.00	13	918	1.42%
2024/05/23	19	113.45	12	113.71	113.00	7	908	0.77%
2024/05/22	0	115.50	2	115.99	115.50	-2	888	-0.23%
2024/05/21	4	113.50	21	114.67	115.50	-17	871	-1.95%
2024/05/20	34	112.35	54	113.04	113.50	-20	848	-2.36%
2024/05/17	46.1	112.09	20	112.60	112.00	26.1	821	3.17%
2024/05/16	2	113.25	1	113.50	113.00	1	802	0.12%
2024/05/15	1.1	113.00	0	0.00	113.00	1.1	798	0.13%
2024/05/14	1	112.50	0	0.00	112.50	1	799	0.13%
2024/05/13	1.1	113.02	1	113.50	113.50	0.1	797	0.01%
2024/05/10	4	112.25	2	112.50	113.50	2	792	0.25%
2024/05/09	5	112.10	16	113.00	112.50	-11	785	-1.40%
2024/05/08	4	112.25	7	112.86	113.00	-3	782	-0.38%
2024/05/07	21	111.64	0	112.50	112.00	21	775	2.71%
2024/05/06	1.1	112.55	7	113.00	112.50	-5.9	765	-0.77%
2024/05/03	12	112.21	6	113.33	112.00	6	762	0.79%
2024/05/02	8.1	112.07	3	112.83	112.50	5.1	763	0.67%
2024/04/30	8.2	113.20	0	0.00	113.00	8.2	759	1.08%
2024/04/29	1	114.00	6	114.00	115.00	-5	754	-0.66%
2024/04/26	19	112.79	15	113.50	113.00	4	750	0.53%
2024/04/25	1	112.50	1.5	113.33	112.50	-0.5	740	-0.07%
2024/04/24	5	112.60	4	113.50	112.50	1	738	0.14%
2024/04/23	0	0.00	3	112.67	113.00	-3	741	-0.40%
2024/04/22	0	0.00	1	113.50	112.00	-1	742	-0.13%
2024/04/19	3.2	111.56	1	112.50	112.00	2.2	741	0.30%
2024/04/18	1	113.00	0	113.00	113.00	1	731	0.14%
2024/04/17	2	113.00	0	0.00	113.00	2	727	0.27%
2024/04/16	14	112.75	2	112.75	112.00	12	725	1.65%
2024/04/15	6.1	114.26	2	114.50	114.00	4.1	711	0.58%
2024/04/12	3	115.33	15	115.00	115.00	-12	705	-1.70%
2024/04/11	4	116.00	5.1	116.01	116.00	-1.1	701	-0.15%
2024/04/10	4	117.13	4	117.50	116.50	0	696	0.00%
2024/04/09	4	117.88	0	0.00	118.00	4	689	0.58%
2024/04/08	0	0.00	1	119.00	118.50	-1	686	-0.15%
2024/04/03	6	116.17	6	116.67	117.50	0	677	0.00%
2024/04/02	3	118.67	6.1	118.43	118.00	-3.1	661	-0.47%
2024/04/01	14	119.11	65	118.65	119.00	-51	655	-7.78%
2024/03/29	47	120.29	13	121.65	120.50	34	639	5.32%
2024/03/28	48.2	124.34	42	124.52	123.50	6.1	589	1.04%
2024/03/27	6.2	121.81	15	120.37	122.00	-8.8	545	-1.62%
2024/03/26	2	117.25	1	117.50	117.00	1	526	0.19%
2024/03/25	30	119.07	8.1	119.24	119.00	21.9	523	4.18%
2024/03/22	23.3	120.11	44	118.49	118.50	-20.7	514	-4.02%
2024/03/21	9.2	120.90	11.2	123.16	122.00	-2	496	-0.40%
2024/03/20	13.5	123.44	39.2	124.09	124.50	-25.7	451	-5.70%
2024/03/19	8.1	122.92	36.6	121.39	121.50	-28.5	405	-7.03%
2024/03/18	4	116.88	11.8	116.87	116.50	-7.8	351	-2.21%
2024/03/15	3	117.17	3	117.33	117.00	0	347	0.00%
2024/03/14	8	118.25	23	117.74	116.50	-15	339	-4.41%
2024/03/13	11	114.86	0	0.00	114.50	11	303	3.63%
2024/03/12	20	114.00	28	114.70	114.50	-8	296	-2.71%
2024/03/11	0	112.00	0.3	112.00	111.50	-0.3	285	-0.09%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/03/07	5.9	110.59	1	111.50	110.00	4.9	282	1.75%
2024/03/06	4.1	111.74	0	0.00	111.00	4.1	281	1.46%
2024/03/05	4	111.50	0	0.00	111.50	4	283	1.41%
2024/03/04	2	111.50	4	111.75	111.50	-2	282	-0.71%
2024/03/01	5.1	111.32	0	0.00	111.50	5.1	280	1.83%
2024/02/29	5	112.00	0.1	113.00	112.00	4.9	276	1.77%
2024/02/27	12.1	113.50	10	114.40	112.50	2.1	274	0.76%
2024/02/26	5	112.70	4	113.00	113.00	1	268	0.37%
2024/02/23	1.2	113.46	0	113.50	112.50	1.2	267	0.44%
2024/02/22	2.1	113.02	2	112.50	112.50	0.1	268	0.04%
2024/02/21	0	0.00	6	113.08	113.00	-6	270	-2.22%
2024/02/20	3	113.33	0	113.50	113.00	3	273	1.10%
2024/02/19	2	113.00	17	113.12	114.00	-15	274	-5.45%
2024/02/16	1	112.50	0	0.00	113.00	1	279	0.36%
2024/02/15	12	112.50	10	112.95	113.00	2	281	0.71%
2024/02/05	1	114.50	1	115.00	114.00	0	281	0.00%
2024/02/02	0	0.00	3	114.50	114.00	-3	286	-1.05%
2024/02/01	2	113.75	1	114.00	114.00	1	294	0.34%
2024/01/31	9.1	113.78	3	114.33	113.50	6.1	301	2.02%