燁興 (2007)-新光券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
7.20
漲跌
▼0.09
漲幅
-1.23%
成交量
97張
產業
上市鋼鐵類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/11/07	5	7.21	0	0.00	7.20	5	304	1.64%
2025/11/05	2	7.10	0	0.00	7.12	2	303	0.66%
2025/11/04	0	0.00	11	7.15	7.11	-11	303	-3.63%
2025/11/03	11	7.19	0	0.00	7.18	11	301	3.65%
2025/10/31	1	7.25	6	7.28	7.27	-5	299	-1.67%
2025/10/30	6	7.31	0	0.00	7.31	6	298	2.01%
2025/10/28	2	7.36	12	7.40	7.33	-10	297	-3.36%
2025/10/27	0	0.00	0.2	7.42	7.39	-0.2	296	-0.05%
2025/10/23	1	7.45	0	0.00	7.42	1	296	0.34%
2025/10/22	0	0.00	3.7	7.44	7.47	-3.7	296	-1.24%
2025/10/21	6	7.47	3	7.51	7.45	3	298	1.01%
2025/10/20	7	7.46	4	7.59	7.57	3	296	1.02%
2025/10/17	5	7.49	10	7.62	7.59	-5	300	-1.66%
2025/10/16	0	0.00	5	7.59	7.53	-5	300	-1.67%
2025/10/15	15	7.55	0	0.00	7.51	15	299	5.00%
2025/10/14	0	0.00	4	7.75	7.65	-4	295	-1.35%
2025/10/13	5	7.68	0	0.00	7.67	5	293	1.70%
2025/10/09	0	0.00	21	7.86	7.87	-21	292	-7.18%
2025/10/07	11	7.82	5	7.88	7.83	6	290	2.07%
2025/10/03	15	7.88	0	0.00	7.87	15	289	5.19%
2025/10/02	0	0.00	10	8.00	7.96	-10	289	-3.46%
2025/10/01	10	7.96	0	0.00	8.02	10	288	3.48%
2025/09/26	0	8.11	1	8.09	8.12	-1	288	-0.34%
2025/09/25	3	8.06	6	8.01	8.07	-3	285	-1.05%
2025/09/24	2	7.71	0	0.00	7.75	2	280	0.71%
2025/09/23	1	7.70	0	0.00	7.76	1	279	0.36%
2025/09/18	1	7.81	25	7.86	7.81	-24	280	-8.57%
2025/09/16	10	7.83	0	0.00	7.79	10	278	3.58%
2025/09/15	11	7.90	0	0.00	7.91	11	279	3.93%
2025/09/11	15	7.95	2	8.00	7.96	13	280	4.63%
2025/09/10	0	0.00	10	8.05	8.02	-10	281	-3.55%
2025/09/09	0	0.00	19	8.04	8.03	-19	279	-6.79%
2025/09/08	0	0.00	32	8.04	8.05	-32	278	-11.50%
2025/09/05	22	8.12	0	0.00	8.08	22	277	7.94%
2025/09/04	39	8.20	0	0.00	8.24	39	274	14.23%
2025/09/03	6	8.13	0	0.00	8.20	6	270	2.22%
2025/09/02	0	0.00	40	8.16	8.13	-40	270	-14.81%
2025/09/01	9	8.17	11	8.23	8.10	-2	269	-0.74%
2025/08/29	5	8.25	11	8.38	8.26	-6	268	-2.24%
2025/08/28	5	8.26	0	0.00	8.22	5	266	1.88%
2025/08/27	14	8.34	16	8.43	8.33	-2	263	-0.76%
2025/08/26	21	8.42	0	0.00	8.35	21	262	8.01%
2025/08/25	0	0.00	15	8.61	8.52	-15	260	-5.76%
2025/08/22	26	8.56	7	8.72	8.51	19	258	7.36%
2025/08/21	25	8.67	3	8.90	8.69	22	248	8.84%
2025/08/20	6	8.47	0.2	8.78	8.95	5.8	237	2.44%
2025/08/19	2	8.96	3	8.98	8.98	-1	206	-0.48%
2025/08/18	0	0.00	1	7.79	8.17	-1	163	-0.61%
2025/07/31	0	0.00	4	7.38	7.38	-4	144	-2.76%
2025/07/29	4	7.48	0	0.00	7.41	4	156	2.56%
2025/07/28	1	7.35	0	0.00	7.34	1	157	0.64%
2025/07/25	5	7.56	1	7.63	7.42	4	160	2.49%
2025/07/24	1	7.25	0	0.00	7.23	1	157	0.63%
2025/07/22	0	0.00	4	7.13	7.04	-4	155	-2.58%
2025/07/18	0	0.00	5	7.06	7.09	-5	156	-3.20%
2025/07/16	1	7.06	0	0.00	7.02	1	162	0.62%
2025/07/09	2	7.01	0	0.00	7.05	2	175	1.14%
2025/07/07	9	7.04	0	0.00	7.14	9	199	4.51%
2025/07/04	4	7.19	0	0.00	7.28	4	201	1.98%
2025/06/24	4	7.25	0	0.00	7.35	4	226	1.77%
2025/06/23	14	7.09	0	0.00	7.08	14	223	6.25%
2025/06/05	0	0.00	1	7.90	7.90	-1	257	-0.39%
2025/06/04	0	0.00	1	7.92	7.90	-1	260	-0.38%
2025/06/02	1	8.08	0	0.00	7.75	1	269	0.37%
2025/05/26	0	0.00	3	8.25	8.35	-3	309	-0.97%
2025/05/21	3	8.40	0	0.00	8.49	3	357	0.84%
2025/05/16	0	0.00	1	8.42	8.42	-1	402	-0.25%
2025/05/09	0	0.00	1	8.33	8.31	-1	568	-0.18%
2025/05/02	0	0.00	1	8.30	8.40	-1	592	-0.17%
2025/04/29	1	8.22	0	0.00	8.24	1	591	0.17%
2025/04/24	0	0.00	1	8.11	8.10	-1	596	-0.17%
2025/04/22	1	7.85	9	7.85	7.89	-8	613	-1.30%
2025/04/21	1	7.95	0	0.00	7.90	1	613	0.16%
2025/04/18	3	8.11	0	0.00	8.10	3	612	0.49%
2025/04/16	6	8.41	0	0.00	8.36	6	619	0.97%
2025/04/14	0	0.00	1	8.59	8.33	-1	619	-0.16%
2025/04/11	9	8.19	0	0.00	8.28	9	613	1.47%
2025/04/09	1	7.70	0	0.00	7.53	1	603	0.17%
2025/04/08	11	8.30	0.4	8.27	8.34	10.6	593	1.79%
2025/04/07	0	8.99	0	0.00	8.99	0	581	0.00%
2025/03/31	10	9.80	0	9.85	9.96	10	583	1.71%
2025/03/28	0	0.00	0.1	10.05	10.00	-0.1	583	-0.01%
2025/03/26	1	10.25	0	0.00	10.30	1	585	0.17%
2025/03/25	0	0.00	5	10.30	10.15	-5	592	-0.84%
2025/03/24	5	10.40	0	0.00	10.35	5	591	0.85%
2025/03/21	1	10.50	1	10.70	10.45	0	590	0.00%
2025/03/20	0	0.00	6	10.62	10.70	-6	592	-1.01%
2025/03/19	5.1	10.45	32	10.56	10.60	-26.9	595	-4.52%
2025/03/18	5	10.55	38	10.62	10.55	-33	594	-5.55%
2025/03/17	5	10.50	5	10.65	10.65	0	592	0.00%
2025/03/13	5	10.70	3	10.67	10.60	2	590	0.34%
2025/03/12	0	0.00	9	10.90	10.95	-9	587	-1.53%
2025/03/11	0	0.00	5	10.85	10.90	-5	584	-0.86%
2025/03/10	15	11.04	0	0.00	11.00	15	580	2.58%
2025/03/07	0	0.00	5	11.10	11.10	-5	577	-0.87%
2025/03/06	0	0.00	5	11.10	11.10	-5	575	-0.87%
2025/03/05	0	0.00	3	11.05	11.20	-3	572	-0.52%
2025/03/04	3	10.90	13	10.90	11.00	-10	568	-1.76%
2025/03/03	3	11.10	3	11.25	11.05	0	566	0.00%
2025/02/27	8	11.26	9	11.28	11.30	-1	557	-0.18%
2025/02/26	1	11.45	3	11.30	11.30	-2	550	-0.36%
2025/02/25	5	11.28	4	11.15	11.45	1	537	0.19%
2025/02/24	9	11.12	0	0.00	11.15	9	508	1.77%
2025/02/21	16	11.08	0	0.00	11.05	16	498	3.21%
2025/02/20	1	11.15	21	11.16	11.20	-20	495	-4.04%
2025/02/19	0	0.00	2.1	11.05	11.05	-2.1	481	-0.44%
2025/02/18	0	0.00	3	11.00	10.90	-3	472	-0.63%
2025/02/17	5	10.82	3	11.00	10.80	2	488	0.41%
2025/02/14	30	11.33	6	11.27	11.10	24	458	5.23%
2025/02/13	3.1	10.74	3.4	10.52	10.85	-0.3	404	-0.08%
2025/02/12	0	0.00	1.7	9.93	9.90	-1.7	366	-0.46%
2025/02/11	3	9.94	8.9	10.17	9.90	-5.9	367	-1.61%
2025/02/10	15	10.25	3	10.23	10.35	12	375	3.20%
2025/02/05	0	0.00	1	9.45	9.42	-1	358	-0.28%
2025/02/04	0	0.00	3	9.44	9.36	-3	374	-0.80%
2025/01/17	0.9	9.34	0	0.00	9.34	0.9	398	0.23%
2025/01/16	2	9.47	0	0.00	9.18	2	404	0.49%
2025/01/13	0	8.25	8	8.08	8.14	-8	425	-1.88%
2025/01/10	3	8.35	0	0.00	8.34	3	451	0.66%
2025/01/09	3	8.71	5	8.69	8.63	-2	501	-0.40%
2025/01/08	3	8.90	0	0.00	8.95	3	498	0.60%
2025/01/07	2.1	8.95	0	0.00	8.99	2.1	506	0.40%
2025/01/06	0	0.00	22	9.03	9.09	-22	516	-4.26%
2025/01/03	7	9.08	2	9.03	9.03	5	540	0.92%
2025/01/02	5	9.30	4	9.30	9.30	1	601	0.17%
2024/12/30	2	9.46	0	0.00	9.45	2	707	0.28%
2024/12/27	5	9.44	0	0.00	9.45	5	753	0.66%
2024/12/26	5	9.55	0	0.00	9.44	5	1,090	0.46%
2024/12/25	11	9.54	0	0.00	9.48	11	1,137	0.97%
2024/12/19	10	9.58	4	9.60	9.51	6	1,148	0.52%
2024/12/18	1	9.71	0	0.00	9.68	1	1,145	0.09%
2024/12/11	0	10.00	10	9.98	9.97	-10	1,156	-0.86%
2024/12/10	1	9.96	0	0.00	9.96	1	1,162	0.09%
2024/12/02	5	10.05	14	10.00	10.00	-9	1,204	-0.75%
2024/11/29	14	10.00	4	10.00	10.10	10	1,207	0.83%
2024/11/27	0	0.00	3	10.10	10.10	-3	1,212	-0.25%
2024/11/26	0	0.00	0.8	10.26	10.20	-0.8	1,211	-0.06%
2024/11/25	0	0.00	1	10.29	10.25	-1	1,212	-0.08%
2024/11/21	0	10.05	2	10.20	10.10	-2	1,215	-0.16%
2024/11/20	2	10.05	0	0.00	10.10	2	1,215	0.16%
2024/11/19	0	0.00	1	10.20	10.20	-1	1,216	-0.08%
2024/11/18	0	0.00	1	10.20	10.20	-1	1,215	-0.08%
2024/11/15	6	10.15	12	10.15	10.05	-6	1,213	-0.49%
2024/11/14	1	10.15	2	10.15	10.00	-1	1,211	-0.08%
2024/11/13	1	10.45	9	10.41	10.40	-8	1,186	-0.67%
2024/11/12	5	10.50	3	10.50	10.50	2	1,195	0.17%
2024/11/11	1	10.70	48.1	10.80	10.70	-47.1	1,190	-3.96%