大成鋼 (2027)-新光券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.1	36.84	22.4	37.03	37.15	-14.3	6,706	-0.21%
2024/05/09	29.7	36.82	17	36.76	36.65	12.7	6,672	0.19%
2024/05/08	17.4	36.87	12	37.00	37.15	5.4	6,657	0.08%
2024/05/07	26.2	36.93	15	37.06	37.20	11.2	6,640	0.17%
2024/05/06	20.2	37.06	21	37.12	37.15	-0.9	6,575	-0.01%
2024/05/03	22.2	37.29	22	37.40	37.30	0.2	6,538	0.00%
2024/05/02	26.2	37.02	103.5	37.24	37.60	-77.3	6,489	-1.19%	大賣/
2024/04/30	12.3	36.90	15.2	36.94	36.80	-2.9	6,401	-0.05%
2024/04/29	7.3	36.90	38.9	37.09	37.25	-31.7	6,371	-0.50%
2024/04/26	20.5	36.62	15.2	36.66	36.65	5.3	6,315	0.08%
2024/04/25	31.1	36.75	23.2	36.74	36.65	7.9	6,293	0.13%
2024/04/24	147.8	37.30	95	37.26	37.10	52.8	6,260	0.84%	大買/
2024/04/23	47.1	37.66	59.2	37.74	37.80	-12.1	6,238	-0.19%
2024/04/22	74.2	37.76	85.3	37.86	37.60	-11.1	6,242	-0.18%
2024/04/19	170.4	37.82	148.4	37.77	37.70	22	6,156	0.36%	大買/大賣/
2024/04/18	234.4	38.16	240.8	38.18	37.80	-6.4	5,910	-0.11%	大買/大賣/
2024/04/17	64.2	37.14	114.5	36.99	36.95	-50.3	5,460	-0.92%	大賣/
2024/04/16	38.3	36.78	43.8	36.80	36.70	-5.5	5,459	-0.10%
2024/04/15	70	37.21	46.4	37.06	36.70	23.6	5,378	0.44%
2024/04/12	35.1	36.50	216	36.43	36.50	-180.9	5,281	-3.43%	大賣/鉅額交易
2024/04/11	38	36.71	18	36.66	36.65	20	5,268	0.38%
2024/04/10	92.9	37.11	61.7	37.06	37.00	31.2	5,292	0.59%
2024/04/09	264.7	37.33	119.1	37.43	37.50	145.6	5,222	2.79%	大買/大賣/鉅額交易
2024/04/08	14.1	36.51	61.2	36.55	36.60	-47.2	5,021	-0.94%
2024/04/03	172.2	36.59	119	36.39	36.10	53.2	5,001	1.06%	大買/大賣/
2024/04/02	65.3	36.19	208.3	35.97	36.10	-143	4,885	-2.93%	大賣/鉅額交易
2024/04/01	82.1	36.48	36.4	36.53	36.40	45.7	4,908	0.93%
2024/03/29	54.3	36.59	33	36.73	36.50	21.3	4,878	0.44%
2024/03/28	48	37.02	94	37.16	37.10	-46	4,763	-0.97%
2024/03/27	9.2	36.45	7	36.61	36.65	2.2	4,780	0.05%
2024/03/26	7.4	36.42	9.4	36.30	36.45	-2	4,921	-0.04%
2024/03/25	48.5	36.58	53.7	36.60	36.70	-5.2	5,151	-0.10%
2024/03/22	95.9	37.26	69.7	37.28	37.10	26.1	5,369	0.49%
2024/03/21	45.1	36.86	132.7	37.01	37.15	-87.5	5,672	-1.54%	大賣/
2024/03/20	20	36.50	112.8	36.67	36.40	-92.9	6,326	-1.47%	大賣/
2024/03/19	25.1	36.39	198.8	36.48	36.30	-173.7	6,232	-2.79%	大賣/鉅額交易
2024/03/18	8.2	35.88	3.5	35.89	35.90	4.7	6,169	0.08%
2024/03/15	32.1	36.04	31	36.01	36.30	1	6,167	0.02%
2024/03/14	91.5	36.24	219.4	36.39	36.30	-127.9	6,131	-2.09%	大賣/鉅額交易
2024/03/13	123.4	35.61	32.7	35.79	35.70	90.7	6,124	1.48%	大買/
2024/03/12	22.4	36.06	57.9	36.07	36.20	-35.6	6,083	-0.58%
2024/03/11	4.3	35.46	8.1	35.54	35.60	-3.8	6,087	-0.06%
2024/03/08	60.7	35.48	59	35.66	35.45	1.7	6,111	0.03%
2024/03/07	46.4	35.74	47.2	35.69	35.85	-0.9	6,149	-0.01%
2024/03/06	30.7	36.25	31.6	36.23	36.05	-0.9	6,233	-0.01%
2024/03/05	43.2	35.91	13.2	35.96	36.00	30	6,241	0.48%
2024/03/04	24.9	35.90	21.1	35.90	35.85	3.8	6,250	0.06%
2024/03/01	17.3	36.06	7.9	36.13	36.05	9.3	6,279	0.15%
2024/02/29	44.5	35.78	6.3	35.94	35.90	38.2	6,305	0.61%
2024/02/27	27.3	35.87	8.5	35.98	35.80	18.7	6,304	0.30%
2024/02/26	4.5	36.23	10	36.24	36.15	-5.5	6,298	-0.09%
2024/02/23	15.1	36.28	7.1	36.37	36.20	8	6,355	0.13%
2024/02/22	9.4	36.29	3.9	36.36	36.45	5.6	6,445	0.09%
2024/02/21	13.3	36.37	25	36.44	36.30	-11.7	6,463	-0.18%
2024/02/20	22.7	36.51	8.1	36.42	36.40	14.6	6,548	0.22%
2024/02/19	0.2	36.59	23.2	36.69	36.75	-23.1	6,756	-0.34%
2024/02/16	79	36.19	9.2	36.24	36.30	69.8	6,801	1.03%
2024/02/15	27.6	36.00	42.4	35.93	36.20	-14.9	6,797	-0.22%
2024/02/05	17.7	36.43	3.3	36.42	36.35	14.4	6,770	0.21%
2024/02/02	5.7	36.82	14.6	36.85	36.80	-8.9	6,742	-0.13%
2024/02/01	11.3	36.98	9	36.99	37.00	2.3	6,764	0.03%
2024/01/31	3.7	36.94	4.7	36.99	37.10	-1.1	6,760	-0.02%
2024/01/30	16.5	36.97	3	37.12	36.95	13.5	6,760	0.20%
2024/01/29	13.5	37.29	24.4	37.36	37.40	-10.9	6,774	-0.16%
2024/01/26	3.5	37.25	3.2	37.28	37.30	0.3	6,815	0.00%
2024/01/25	1.3	37.20	14.4	37.19	37.20	-13.2	6,835	-0.19%
2024/01/24	19.3	37.46	12	37.41	37.25	7.2	6,855	0.11%
2024/01/23	13.4	36.99	44	36.97	37.00	-30.6	6,875	-0.44%
2024/01/22	10.8	36.66	4.4	36.70	36.70	6.3	6,892	0.09%
2024/01/19	9.3	36.54	7.1	36.52	36.60	2.2	6,889	0.03%
2024/01/18	20.1	36.61	40.1	36.58	36.60	-20	6,886	-0.29%
2024/01/17	35.4	36.69	11	37.12	36.50	24.4	6,886	0.35%
2024/01/16	23.1	37.18	5	37.28	37.05	18.1	6,790	0.27%
2024/01/15	4.3	37.39	4	37.46	37.40	0.3	6,745	0.00%
2024/01/12	7.4	37.49	6.5	37.45	37.50	0.9	6,772	0.01%
2024/01/11	20.2	37.33	11	37.61	37.40	9.2	6,788	0.14%
2024/01/10	54.7	37.54	25.4	37.46	37.50	29.3	6,933	0.42%
2024/01/09	18.5	38.40	3.3	38.42	38.30	15.2	6,862	0.22%
2024/01/08	12.2	39.01	13.5	38.96	38.95	-1.3	6,838	-0.02%
2024/01/05	22.1	38.94	47.2	38.93	39.00	-25	6,857	-0.37%
2024/01/04	28.6	38.99	34.4	39.00	39.10	-5.7	6,870	-0.08%
2024/01/03	9.2	39.32	5	39.36	39.25	4.2	6,890	0.06%
2024/01/02	32.6	39.61	26.5	39.65	39.65	6.1	6,866	0.09%
2023/12/29	15.4	39.42	16.4	39.44	39.60	-1.1	6,809	-0.02%
2023/12/28	15.3	39.33	23.9	39.28	39.50	-8.6	6,803	-0.13%
2023/12/27	45.1	39.26	47.8	39.26	39.35	-2.7	6,814	-0.04%
2023/12/26	70.5	39.46	46.8	39.54	39.50	23.6	6,754	0.35%
2023/12/25	68.1	39.84	69.9	39.78	39.45	-1.8	6,760	-0.03%
2023/12/22	72.7	39.40	18	39.38	39.20	54.7	6,693	0.82%
2023/12/21	42.1	39.49	38.1	39.55	39.35	4	6,577	0.06%
2023/12/20	65.2	39.83	68.9	39.86	39.70	-3.6	6,433	-0.06%
2023/12/19	55.2	39.17	74.5	39.48	39.70	-19.3	6,198	-0.31%
2023/12/18	124.3	40.13	120.3	40.00	39.75	4	5,956	0.07%	大買/大賣/
2023/12/15	240.7	39.95	269.8	39.86	39.55	-29.1	5,561	-0.52%	大買/大賣/
2023/12/14	21.1	38.34	49.5	38.33	38.20	-28.4	4,839	-0.59%
2023/12/13	37.1	38.10	33.1	38.06	38.00	4.1	5,071	0.08%
2023/12/12	18.6	38.41	27.5	38.45	38.35	-8.9	5,345	-0.17%
2023/12/11	14.1	38.47	36.1	38.52	38.40	-22	5,332	-0.41%
2023/12/08	55.5	38.36	68.9	38.34	38.40	-13.4	5,310	-0.25%
2023/12/07	12.1	38.91	37.3	38.90	38.80	-25.2	5,187	-0.49%
2023/12/06	13.1	39.14	70.3	39.16	39.15	-57.2	5,176	-1.11%
2023/12/05	33.2	38.99	22.1	38.96	38.95	11	5,154	0.21%
2023/12/04	26.1	38.93	102.2	39.15	39.25	-76.1	5,231	-1.46%	大賣/
2023/12/01	42	38.93	41.2	38.97	38.85	0.9	5,216	0.02%
2023/11/30	14.3	38.34	16.1	38.53	38.65	-1.8	5,124	-0.04%
2023/11/29	31.3	38.48	22.1	38.54	38.50	9.2	5,235	0.18%
2023/11/28	22.9	38.59	40.1	38.62	38.65	-17.3	5,256	-0.33%
2023/11/27	42.4	38.13	18.4	38.12	38.10	24	5,263	0.46%
2023/11/24	30.9	38.47	20.4	38.44	38.35	10.6	5,258	0.20%
2023/11/22	16.8	38.54	138.4	38.55	38.60	-121.6	5,234	-2.32%	大賣/鉅額交易
2023/11/21	83.5	38.43	140.3	38.45	38.50	-56.8	5,185	-1.10%	大賣/
2023/11/20	25.1	38.00	31.2	38.08	38.05	-6.1	5,091	-0.12%
2023/11/17	57.5	38.17	80.6	38.23	38.10	-23.2	5,070	-0.46%
2023/11/16	168.9	38.08	189.8	38.08	38.15	-20.8	5,020	-0.42%	大買/大賣/
2023/11/15	5.6	36.87	36.8	37.12	37.05	-31.2	4,845	-0.64%
2023/11/14	17.5	36.42	11	36.35	36.50	6.5	4,922	0.13%
2023/11/13	30.5	36.83	4.4	36.70	36.60	26.1	4,976	0.52%
2023/11/10	26.3	37.18	37.1	37.09	37.00	-10.8	5,138	-0.21%
2023/11/09	11.1	37.46	29.5	37.42	37.30	-18.4	5,274	-0.35%
2023/11/08	14.2	37.21	8.1	37.25	37.20	6.1	5,457	0.11%
2023/11/07	5.4	37.13	53	37.10	37.30	-47.6	5,589	-0.85%
2023/11/06	14.5	37.17	4.5	37.28	37.15	10	5,629	0.18%
2023/11/03	4.1	37.22	6.1	37.25	37.30	-2	5,708	-0.04%
2023/11/02	10.9	36.94	2.8	36.97	36.95	8.2	5,721	0.14%
2023/11/01	12.4	36.82	5.1	36.75	36.65	7.3	5,768	0.13%
2023/10/31	6.1	37.11	40.1	37.14	37.05	-34	5,851	-0.58%
2023/10/30	22.4	37.03	10.2	37.02	37.10	12.2	6,064	0.20%
2023/10/27	8.2	36.67	1.9	36.60	36.70	6.3	6,120	0.10%
2023/10/26	21.1	36.64	2	36.50	36.50	19.1	6,374	0.30%
2023/10/25	0.1	36.68	7.2	36.81	36.90	-7.1	7,181	-0.10%
2023/10/24	4.2	36.40	5.6	36.29	36.45	-1.4	7,838	-0.02%
2023/10/23	11.1	36.06	13.6	36.36	36.40	-2.5	8,190	-0.03%
2023/10/20	8.2	36.23	5.3	36.17	36.15	2.9	8,419	0.03%
2023/10/19	13.7	36.75	3.4	36.79	36.80	10.3	8,595	0.12%
2023/10/18	15.1	36.98	41	36.87	36.65	-25.9	8,901	-0.29%
2023/10/17	11	37.26	7.6	37.28	37.20	3.3	9,190	0.04%
2023/10/16	5.4	37.31	231.1	37.35	37.35	-225.6	9,295	-2.43%	大賣/鉅額交易
2023/10/13	24.1	37.45	15.8	37.47	37.50	8.2	9,418	0.09%
2023/10/12	9.4	37.18	6.8	37.25	37.40	2.6	9,474	0.03%
2023/10/11	14.4	37.09	18.3	37.21	37.35	-3.9	9,524	-0.04%
2023/10/06	14.1	36.59	13	36.71	36.75	1.1	9,518	0.01%
2023/10/05	2.1	36.75	14	36.74	36.65	-11.9	9,569	-0.12%
2023/10/04	8.2	36.16	9	36.38	36.45	-0.8	9,591	-0.01%
2023/10/03	26.9	36.26	12.1	36.31	36.15	14.8	9,588	0.15%
2023/10/02	26.3	36.75	2.2	36.73	36.65	24.1	9,602	0.25%
2023/09/28	16.4	36.92	3.1	36.93	36.85	13.3	9,642	0.14%
2023/09/27	22.2	37.00	33.1	36.97	36.95	-10.9	9,641	-0.11%
2023/09/26	18.4	37.53	9.2	37.44	37.45	9.2	9,665	0.10%
2023/09/25	24.6	37.96	23	38.00	38.00	1.6	9,676	0.02%
2023/09/22	44.1	37.77	30.1	37.84	38.15	14	9,667	0.14%
2023/09/21	41.4	38.27	41.4	38.07	37.95	0	9,652	0.00%
2023/09/20	21.7	38.48	47.7	38.57	38.40	-26	9,623	-0.27%
2023/09/19	98.4	38.46	52.9	38.55	38.40	45.5	9,625	0.47%
2023/09/18	151.8	38.70	90	38.82	38.70	61.7	9,616	0.64%	大買/
2023/09/15	96.9	38.11	126.5	37.86	38.50	-29.7	9,394	-0.32%	大賣/
2023/09/14	11.5	36.66	34.2	36.62	36.75	-22.7	9,158	-0.25%
2023/09/13	47.1	36.30	17.1	36.32	36.40	30	9,235	0.32%
2023/09/12	36.3	36.07	41.4	36.13	36.20	-5.1	9,426	-0.05%
2023/09/11	7	36.01	60.7	36.07	36.05	-53.7	9,635	-0.56%
2023/09/08	14.1	35.80	36.5	35.84	36.10	-22.4	9,678	-0.23%
2023/09/07	102.3	35.87	7.8	35.83	35.75	94.5	9,781	0.97%	大買/
2023/09/06	53.5	36.60	24.9	36.53	36.45	28.6	9,722	0.29%
2023/09/05	99.7	37.08	100.1	37.20	37.25	-0.3	9,727	0.00%
2023/09/04	141.5	36.49	172.1	36.92	37.20	-30.6	9,828	-0.31%	大買/大賣/
2023/09/01	30.3	36.41	26.2	36.60	36.50	4.1	9,728	0.04%
2023/08/31	26	36.44	28.1	36.59	36.30	-2.1	9,783	-0.02%
2023/08/30	3.1	36.08	18.8	36.10	36.25	-15.7	10,015	-0.16%
2023/08/29	42.6	35.76	25	35.56	35.75	17.6	10,067	0.18%
2023/08/28	9.7	35.89	35	35.88	35.90	-25.3	10,061	-0.25%
2023/08/25	9.2	36.09	2	36.18	35.90	7.2	10,129	0.07%
2023/08/24	17	35.87	21.1	35.81	35.95	-4.1	10,120	-0.04%
2023/08/23	8.1	35.96	25.5	36.05	35.95	-17.4	10,120	-0.17%
2023/08/22	36.2	36.00	18	35.97	35.90	18.2	10,143	0.18%
2023/08/21	89.3	36.48	10.8	36.37	36.30	78.5	10,124	0.78%
2023/08/18	130.9	37.06	104.5	36.93	37.00	26.4	10,110	0.26%	大買/大賣/
2023/08/17	38.8	35.82	36.1	35.85	36.45	2.7	10,050	0.03%
2023/08/16	156.9	36.07	42.1	35.95	36.30	114.7	10,040	1.14%	大買/鉅額交易
2023/08/15	135.5	37.12	27	37.31	37.00	108.5	9,926	1.09%	大買/鉅額交易
2023/08/14	125.6	37.87	182.1	37.72	37.75	-56.5	9,799	-0.58%	大買/大賣/
2023/08/11	118.9	39.22	11.5	39.29	39.45	107.4	9,620	1.12%	大買/鉅額交易
2023/08/10	24.9	39.61	11.2	39.70	39.80	13.6	9,544	0.14%
2023/08/09	132.2	39.91	22.8	39.92	40.05	109.4	9,515	1.15%	大買/鉅額交易
2023/08/08	21.7	40.24	26	40.36	40.40	-4.3	9,482	-0.05%
2023/08/07	31.4	40.05	10	40.17	40.50	21.4	9,485	0.23%
2023/08/04	77.2	40.08	47.8	40.26	40.45	29.4	9,448	0.31%
2023/08/02	139.2	40.28	212.5	40.27	40.15	-73.3	9,483	-0.77%	大買/大賣/
2023/08/01	54.3	39.46	16.1	39.45	39.40	38.2	9,383	0.41%
2023/07/31	200.1	39.28	69.4	39.56	39.50	130.7	9,346	1.40%	大買/鉅額交易
2023/07/28	459.7	40.00	250.8	39.97	39.95	208.9	9,096	2.30%	大買/大賣/鉅額交易
2023/07/27	202.7	49.48	516	49.34	49.90	-313.3	8,302	-3.77%	大買/大賣/鉅額交易
2023/07/26	120.8	48.92	118.3	49.00	48.90	2.4	7,702	0.03%	大買/大賣/
2023/07/25	65.2	48.98	87	48.95	48.95	-21.8	7,395	-0.30%
2023/07/24	44.6	48.62	36.6	48.57	48.80	8	7,187	0.11%
2023/07/21	166.8	48.82	174.5	49.18	48.70	-7.7	7,075	-0.11%	大買/大賣/
2023/07/20	97.4	49.29	145.7	49.25	49.45	-48.3	6,883	-0.70%	大賣/
2023/07/19	28.4	47.63	15.1	47.75	47.80	13.4	6,469	0.21%
2023/07/18	54.5	47.54	27.1	47.75	47.95	27.4	6,483	0.42%
2023/07/17	98.2	47.91	7.9	47.95	48.00	90.4	6,400	1.41%
2023/07/14	76.1	47.80	74	47.79	47.75	2.1	6,419	0.03%
2023/07/13	207	47.46	71	47.52	47.45	136.1	6,444	2.11%	大買/鉅額交易
2023/07/12	30.8	46.98	36	47.03	47.00	-5.2	6,470	-0.08%
2023/07/11	14.3	47.13	5	47.11	47.20	9.2	6,483	0.14%
2023/07/10	27	47.18	5.1	47.23	47.10	21.9	6,561	0.33%
2023/07/07	35	47.05	35.4	47.08	47.15	-0.4	6,701	-0.01%
2023/07/06	95.5	47.59	46.5	47.70	47.50	48.9	6,724	0.73%
2023/07/05	35.2	48.10	24.1	48.09	48.05	11.1	6,681	0.17%
2023/07/04	51	48.09	28.1	48.06	48.20	23	6,685	0.34%
2023/07/03	19.4	47.93	34.2	47.98	47.95	-14.8	6,792	-0.22%
2023/06/30	9	47.43	5.1	47.45	47.40	4	6,819	0.06%
2023/06/29	8.3	47.39	1.4	47.64	47.35	6.9	6,857	0.10%
2023/06/28	6	47.49	13.6	47.50	47.55	-7.6	6,852	-0.11%
2023/06/27	20	47.71	40.6	47.77	47.45	-20.6	6,872	-0.30%
2023/06/26	9.2	47.46	12.2	47.41	47.60	-3	6,845	-0.04%
2023/06/21	16.7	47.25	3.6	47.36	47.30	13.1	6,845	0.19%
2023/06/20	37.3	47.35	47.1	47.32	47.50	-9.8	6,847	-0.14%
2023/06/19	74.7	48.23	36.2	48.18	47.90	38.6	6,836	0.56%
2023/06/16	17.8	48.42	76.5	48.42	48.35	-58.7	6,840	-0.86%
2023/06/15	23.7	47.77	154.6	47.75	47.95	-130.8	6,728	-1.94%	大賣/鉅額交易
2023/06/14	33.4	46.95	69.5	46.88	47.00	-36.1	6,682	-0.54%
2023/06/13	83.7	46.44	60.7	46.49	46.40	23	6,970	0.33%
2023/06/12	22.6	46.87	32.9	47.01	46.95	-10.2	7,263	-0.14%
2023/06/09	41.1	47.02	46.7	47.15	47.40	-5.6	8,323	-0.07%
2023/06/08	79.5	47.31	106.5	47.45	47.25	-27	8,588	-0.31%	大賣/
2023/06/07	5.2	47.05	30.6	47.02	47.00	-25.4	8,554	-0.30%
2023/06/06	25	46.77	210.3	46.92	46.90	-185.3	8,634	-2.15%	大賣/鉅額交易
2023/06/05	62.1	46.89	253.4	47.01	46.90	-191.3	8,690	-2.20%	大賣/鉅額交易
2023/06/02	6.2	45.59	59	45.69	45.70	-52.9	8,633	-0.61%
2023/06/01	10.4	45.30	10.1	45.39	45.45	0.2	8,797	0.00%
2023/05/31	19.1	45.18	7.8	45.25	45.10	11.3	8,817	0.13%
2023/05/30	124.3	45.34	4.3	45.24	45.25	120	8,776	1.37%	大買/鉅額交易
2023/05/29	4.3	45.21	11.3	45.22	45.25	-7	8,852	-0.08%
2023/05/26	18.6	45.06	11.1	45.01	44.95	7.5	8,870	0.08%
2023/05/25	24.4	45.25	22.2	45.34	45.20	2.1	8,903	0.02%
2023/05/24	25.5	45.46	18.3	45.50	45.60	7.2	8,931	0.08%
2023/05/23	35.2	45.69	31.2	45.61	45.40	4	8,963	0.04%
2023/05/22	7.7	45.46	114	45.48	45.50	-106.3	8,960	-1.19%	大賣/鉅額交易
2023/05/19	6.7	45.01	110.9	45.05	45.10	-104.2	9,005	-1.16%	大賣/鉅額交易
2023/05/18	13.6	44.82	33.1	44.85	44.85	-19.5	8,996	-0.22%
2023/05/17	6.2	44.65	30.2	44.74	44.70	-24	9,283	-0.26%
2023/05/16	8.1	44.68	51.8	44.55	44.70	-43.7	9,368	-0.47%
2023/05/15	26.4	43.82	58	43.96	44.05	-31.6	9,356	-0.34%
2023/05/12	18.3	44.15	49	44.22	43.90	-30.7	9,421	-0.33%
2023/05/11	18.3	44.15	49	44.22	44.35	-30.7	9,425	-0.33%
2023/05/10	1	44.45	9.7	44.58	44.60	-8.7	9,459	-0.09%
2023/05/09	52.6	44.60	13.1	44.75	44.45	39.5	9,511	0.42%
2023/05/08	7.6	45.46	184.6	45.54	45.45	-177	9,438	-1.88%	大賣/鉅額交易
2023/05/05	8.2	44.97	59.5	44.95	45.00	-51.3	9,411	-0.54%
2023/05/04	2.3	44.75	13.8	44.71	44.70	-11.6	9,540	-0.12%
2023/05/03	16.4	44.62	30	44.64	44.55	-13.6	9,806	-0.14%
2023/05/02	5.3	44.84	57.8	44.78	44.85	-52.6	9,999	-0.53%
2023/04/28	11.3	44.27	40.8	44.22	44.45	-29.5	10,123	-0.29%
2023/04/27	29.2	43.70	37.8	43.64	43.85	-8.6	10,157	-0.08%
2023/04/26	66.3	43.01	49.6	43.14	43.25	16.7	10,176	0.16%
2023/04/25	113.8	43.79	34.8	43.72	43.40	79	10,141	0.78%	大買/
2023/04/24	72.6	44.14	20.5	44.12	44.05	52	10,117	0.51%
2023/04/21	179.7	44.35	79	44.39	44.20	100.7	10,201	0.99%	大買/
2023/04/20	52.3	44.91	31.9	45.00	44.85	20.4	10,184	0.20%
2023/04/19	93.3	45.12	74	45.14	45.05	19.3	10,215	0.19%
2023/04/18	76.3	45.54	13	45.48	45.35	63.3	10,145	0.62%
2023/04/17	49.4	45.62	76.2	45.66	45.70	-26.9	10,104	-0.27%
2023/04/14	57	45.36	26.2	45.37	45.35	30.8	10,046	0.31%
2023/04/13	14	45.58	32.2	45.59	45.45	-18.2	10,047	-0.18%
2023/04/12	77.8	45.39	158.3	45.48	45.30	-80.5	10,044	-0.80%	大賣/
2023/04/11	88.6	44.83	31.3	44.89	44.80	57.3	9,940	0.58%
2023/04/10	88.6	44.96	37.5	45.01	44.90	51.1	9,940	0.51%
2023/04/07	88.6	44.86	10.4	44.87	44.85	78.2	9,949	0.79%
2023/04/06	187.6	44.87	108.4	45.11	44.85	79.2	10,057	0.79%	大買/大賣/
2023/03/31	59.5	45.67	29.3	45.76	45.50	30.2	10,114	0.30%
2023/03/30	37.4	45.45	15	45.51	45.60	22.4	10,624	0.21%
2023/03/29	13.7	45.44	18.5	45.40	45.40	-4.8	11,252	-0.04%
2023/03/28	29	45.42	76.5	45.38	45.35	-47.5	11,750	-0.40%
2023/03/27	10	45.56	40.2	45.52	45.50	-30.2	12,350	-0.24%
2023/03/24	50.2	45.16	78.3	45.27	45.15	-28.1	12,834	-0.22%
2023/03/23	38.9	45.27	5.5	45.28	45.25	33.4	13,167	0.25%
2023/03/22	59.9	45.49	48	45.46	45.50	11.9	13,439	0.09%
2023/03/21	48.8	45.46	50.1	45.55	45.30	-1.3	13,955	-0.01%
2023/03/20	109.4	45.25	54.6	45.31	45.20	54.8	14,144	0.39%	大買/
2023/03/17	109.6	45.16	131.5	45.14	45.45	-21.9	14,211	-0.15%	大買/大賣/
2023/03/16	204.6	44.87	86.9	44.84	44.50	117.7	14,219	0.83%	大買/鉅額交易
2023/03/15	267	46.58	173.8	46.30	45.80	93.2	14,140	0.66%	大買/大賣/
2023/03/14	538.4	46.90	321.5	47.00	46.55	217	14,124	1.54%	大買/大賣/鉅額交易
2023/03/13	52.1	45.14	149.5	45.08	45.35	-97.4	13,791	-0.71%	大賣/
2023/03/10	10.1	44.30	61.4	44.49	44.40	-51.3	13,477	-0.38%
2023/03/09	33	44.82	40	44.83	44.70	-7	13,485	-0.05%
2023/03/08	27	44.93	63.1	44.94	45.10	-36.1	13,415	-0.27%
2023/03/07	59	44.87	201.7	44.97	45.00	-142.6	13,319	-1.07%	大賣/鉅額交易
2023/03/06	53.1	44.39	211.8	44.35	44.50	-158.7	13,125	-1.21%	大賣/鉅額交易
2023/03/03	23.1	43.56	29.8	43.60	43.60	-6.7	12,992	-0.05%
2023/03/02	27.1	43.22	41.3	43.25	43.40	-14.2	13,007	-0.11%
2023/03/01	103.7	43.13	20.1	43.18	43.10	83.5	13,041	0.64%	大買/
2023/02/24	75.2	43.58	11.2	43.52	43.50	64.1	13,046	0.49%
2023/02/23	21.3	43.54	80.8	43.54	43.60	-59.5	13,118	-0.45%
2023/02/22	18	43.08	26	43.15	43.20	-8	13,291	-0.06%
2023/02/21	50	43.40	37.3	43.36	43.45	12.8	13,412	0.10%
2023/02/20	28	43.23	62.3	43.25	43.50	-34.2	13,750	-0.25%
2023/02/17	68.3	42.74	32.1	42.76	42.80	36.2	14,206	0.26%
2023/02/16	32.1	43.07	20.6	43.05	43.10	11.5	14,818	0.08%
2023/02/15	169	43.18	45.3	43.13	42.90	123.7	14,935	0.83%	大買/鉅額交易
2023/02/14	55.6	43.92	39	44.04	43.95	16.6	14,645	0.11%
2023/02/13	35.1	43.87	22	44.10	44.15	13.1	14,664	0.09%
2023/02/10	29.3	44.11	20	44.05	43.80	9.2	14,750	0.06%
2023/02/09	31.2	44.42	58.1	44.44	44.40	-27	14,925	-0.18%
2023/02/08	27.4	44.21	48.2	44.26	44.20	-20.8	14,944	-0.14%
2023/02/07	14	44.07	59	44.09	44.35	-45	14,906	-0.30%
2023/02/06	24	43.93	23.4	43.87	43.95	0.6	14,902	0.00%
2023/02/03	61	44.28	36	44.30	44.20	25	14,902	0.17%
2023/02/02	85.2	44.68	84.6	44.77	44.95	0.6	14,847	0.00%
2023/02/01	139.6	44.84	163.6	45.10	44.90	-24	14,751	-0.16%	大買/大賣/
2023/01/31	37.2	44.60	115.4	44.77	44.80	-78.3	14,533	-0.54%	大賣/
2023/01/30	46.3	44.13	187.3	44.04	44.30	-141	14,397	-0.98%	大賣/鉅額交易
2023/01/17	59.1	43.42	93.4	43.33	43.50	-34.4	14,281	-0.24%
2023/01/16	74.4	43.18	44.8	43.28	43.00	29.5	14,298	0.21%
2023/01/13	73.2	43.20	31.7	43.22	43.00	41.5	14,313	0.29%
2023/01/12	44	43.49	96.1	43.49	43.40	-52.1	14,410	-0.36%
2023/01/11	38	43.29	170.1	43.35	43.20	-132	14,393	-0.92%	大賣/鉅額交易
2023/01/10	150	42.96	96	43.02	42.90	54	14,346	0.38%	大買/
2023/01/09	61.4	42.31	88.2	42.54	42.75	-26.9	14,339	-0.19%
2023/01/06	23	42.24	58	42.28	42.30	-35	14,457	-0.24%
2023/01/05	35	42.61	41.1	42.42	42.25	-6.1	14,714	-0.04%
2023/01/04	13.1	42.55	32	42.68	42.70	-19	14,726	-0.13%
2023/01/03	19	42.44	44	42.54	42.60	-25	14,803	-0.17%
2022/12/30	33.1	42.14	82.5	42.31	42.40	-49.4	14,786	-0.33%
2022/12/29	46	41.17	41.1	41.27	41.35	4.9	14,795	0.03%
2022/12/28	72.9	41.85	19	42.09	41.65	53.9	14,922	0.36%
2022/12/27	37	42.15	67.1	42.13	42.25	-30.1	15,021	-0.20%
2022/12/26	79.5	42.36	64.3	42.22	42.10	15.2	15,103	0.10%
2022/12/23	128.4	43.01	190	43.14	43.15	-61.6	15,177	-0.41%	大買/大賣/
2022/12/22	205.3	43.14	175.4	43.17	44.00	29.9	15,033	0.20%	大買/大賣/
2022/12/21	321.2	42.75	204.4	42.86	43.00	116.8	14,606	0.80%	大買/大賣/鉅額交易
2022/12/20	105.3	41.81	99.3	41.90	41.50	6.1	14,020	0.04%	大買/
2022/12/19	190.1	42.29	95.4	42.14	42.00	94.7	13,648	0.69%	大買/
2022/12/16	171.7	43.97	113.4	43.95	43.55	58.3	13,086	0.45%	大買/大賣/
2022/12/15	141.5	44.82	231.8	44.85	44.75	-90.3	12,606	-0.72%	大買/大賣/
2022/12/14	209.3	43.68	1,066.5	43.90	44.20	-857.2	12,315	-6.96%	大買/大賣/鉅額交易
2022/12/13	210.2	43.78	301.8	43.77	43.60	-91.6	12,024	-0.76%	大買/大賣/
2022/12/12	107.1	41.98	176	42.12	42.45	-68.9	11,484	-0.60%	大買/大賣/
2022/12/09	16.2	43.32	302.5	43.26	43.15	-286.2	11,255	-2.54%	大賣/鉅額交易
2022/12/08	170.2	43.02	89.3	43.14	43.20	80.9	11,166	0.72%	大買/
2022/12/07	137.3	43.14	227.3	42.91	43.10	-89.9	11,063	-0.81%	大買/大賣/
2022/12/06	646.2	43.22	352	43.20	42.80	294.2	10,897	2.70%	大買/大賣/鉅額交易
2022/12/05	105.4	42.89	553.7	42.40	43.30	-448.3	10,634	-4.22%	大買/大賣/鉅額交易
2022/12/02	25	40.55	23.5	40.69	40.50	1.5	9,993	0.01%
2022/12/01	110	40.72	63.7	40.74	40.50	46.3	10,017	0.46%	大買/
2022/11/30	36.3	40.29	26.1	40.41	40.25	10.1	9,943	0.10%
2022/11/29	15.3	39.86	98.4	39.95	40.15	-83.2	9,927	-0.84%
2022/11/28	21.3	39.73	39.1	39.79	39.55	-17.8	9,958	-0.18%
2022/11/25	41.8	40.23	38.8	40.34	40.00	2.9	10,050	0.03%
2022/11/24	28.1	39.96	40.1	40.04	40.05	-12	10,023	-0.12%
2022/11/23	31.7	39.90	26	40.08	39.85	5.7	10,015	0.06%
2022/11/22	21.8	39.73	62	39.80	39.80	-40.2	10,063	-0.40%
2022/11/21	69.2	39.83	85	39.77	40.15	-15.8	10,088	-0.16%
2022/11/18	194.2	40.55	85.1	40.46	39.90	109.1	10,079	1.08%	大買/鉅額交易
2022/11/17	61	40.81	248.4	40.97	41.10	-187.4	9,984	-1.88%	大賣/鉅額交易
2022/11/16	242.4	41.33	281.6	41.22	40.85	-39.2	9,873	-0.40%	大買/大賣/
2022/11/15	442.2	41.46	248.4	41.46	41.30	193.8	9,570	2.02%	大買/大賣/鉅額交易
2022/11/14	471.1	40.45	382.8	40.31	40.80	88.4	9,242	0.96%	大買/大賣/
2022/11/11	104.1	39.49	62.2	39.89	39.25	41.9	9,020	0.46%	大買/
2022/11/10	81.1	39.32	23	39.34	39.35	58.1	9,116	0.64%
2022/11/09	71.1	39.73	75.4	39.87	39.60	-4.3	9,324	-0.05%
2022/11/08	35.1	39.45	41.3	39.47	39.45	-6.2	9,820	-0.06%
2022/11/07	47.6	39.15	241	38.78	39.40	-193.4	10,501	-1.84%	大賣/鉅額交易
2022/11/04	66.4	37.34	72	37.46	37.45	-5.6	10,317	-0.05%
2022/11/03	58.8	37.62	9.1	37.67	37.70	49.8	10,263	0.48%
2022/11/02	63	38.06	67.3	38.12	38.05	-4.3	10,278	-0.04%
2022/11/01	38.1	37.49	30.3	37.66	37.60	7.8	10,259	0.08%
2022/10/31	40.1	37.57	26.2	37.77	37.75	13.9	10,240	0.14%
2022/10/28	107.4	38.14	15.5	37.98	37.80	91.9	10,252	0.90%	大買/
2022/10/27	16	38.59	37.1	38.60	38.85	-21.1	10,283	-0.20%
2022/10/26	56.1	38.30	29.1	38.42	38.15	27.1	10,434	0.26%
2022/10/25	20.3	38.41	30.3	38.53	38.75	-10	10,655	-0.09%
2022/10/24	42.2	38.97	84.2	39.02	38.70	-42	10,661	-0.39%
2022/10/21	16	38.66	51	38.72	38.45	-35	10,610	-0.33%
2022/10/20	40.1	37.44	39.4	37.86	38.65	0.7	10,581	0.01%
2022/10/19	106.2	38.58	45.1	38.41	38.15	61.1	10,544	0.58%	大買/
2022/10/18	32	38.91	40.5	39.11	38.90	-8.5	10,689	-0.08%
2022/10/17	50.9	38.35	17.2	38.61	39.10	33.7	10,730	0.31%
2022/10/14	56.6	38.98	197.4	39.11	39.10	-140.8	10,733	-1.31%	大賣/鉅額交易
2022/10/13	127.6	38.34	98.7	38.37	37.20	28.9	10,777	0.27%	大買/
2022/10/12	14	38.58	20	38.64	39.00	-6	10,866	-0.06%
2022/10/11	51.3	38.49	45.5	38.57	38.45	5.9	10,944	0.05%
2022/10/07	14.1	39.10	78.2	39.16	39.20	-64.1	10,890	-0.59%
2022/10/06	91.3	38.81	33	39.04	39.20	58.3	10,921	0.53%
2022/10/05	73.6	39.38	79.3	39.57	39.20	-5.7	10,898	-0.05%
2022/10/04	46	38.77	91.4	38.95	39.30	-45.3	10,783	-0.42%
2022/10/03	61.2	37.67	59.7	37.79	38.10	1.5	10,661	0.01%
2022/09/30	56.4	36.73	174.2	36.91	37.80	-117.8	10,679	-1.10%	大賣/鉅額交易
2022/09/29	43.8	35.87	55	35.98	35.90	-11.2	10,539	-0.11%
2022/09/28	109.4	36.04	160.5	35.66	35.25	-51.1	10,558	-0.48%	大買/大賣/
2022/09/27	101.1	36.84	57.1	37.10	37.10	44	10,453	0.42%	大買/
2022/09/26	93.2	37.64	103.2	37.33	37.20	-10	10,454	-0.10%	大賣/
2022/09/23	50.1	39.11	71	39.30	39.00	-20.9	10,523	-0.20%
2022/09/22	14	38.55	50.5	38.56	39.00	-36.4	10,588	-0.34%
2022/09/21	101	39.21	55.4	39.38	38.85	45.7	10,574	0.43%	大買/
2022/09/20	17	39.17	56.1	39.22	39.35	-39.1	10,530	-0.37%
2022/09/19	53.1	39.38	64.1	39.21	39.00	-11	10,591	-0.10%
2022/09/16	45.2	39.15	35.1	39.20	39.00	10.1	10,671	0.09%
2022/09/15	50.3	39.64	82.5	39.59	39.60	-32.2	10,794	-0.30%
2022/09/14	55.5	39.15	57.2	39.28	39.55	-1.7	10,933	-0.02%
2022/09/13	65.5	39.80	76.7	39.95	40.00	-11.2	11,066	-0.10%
2022/09/12	56.1	39.81	139.2	39.72	39.85	-83.1	11,356	-0.73%	大賣/
2022/09/08	101.3	38.98	144.1	38.73	39.10	-42.8	11,407	-0.38%	大買/大賣/
2022/09/07	54.3	37.75	19	37.66	37.50	35.3	11,508	0.31%
2022/09/06	28.1	37.87	29	37.91	37.80	-0.9	11,585	-0.01%
2022/09/05	32.7	37.93	80.1	37.92	37.85	-47.4	11,855	-0.40%
2022/09/02	83.4	38.24	83.3	38.37	38.05	0.2	12,013	0.00%
2022/09/01	184.1	38.84	229.1	38.87	38.65	-45	11,982	-0.38%	大買/大賣/
2022/08/31	48.4	39.32	59.6	39.41	39.55	-11.2	11,877	-0.09%
2022/08/30	76.7	39.58	87.5	39.56	39.70	-10.8	11,907	-0.09%
2022/08/29	85.1	39.15	165.1	39.30	39.40	-80	11,903	-0.67%	大賣/
2022/08/26	86.9	40.60	143.1	40.66	40.45	-56.2	11,929	-0.47%	大賣/
2022/08/25	124.6	40.30	76.9	40.35	40.35	47.7	11,897	0.40%	大買/
2022/08/24	169.2	40.39	153.2	40.48	40.15	16	11,867	0.13%	大買/大賣/
2022/08/23	41.1	39.67	75.3	39.75	39.85	-34.2	11,826	-0.29%
2022/08/22	110.1	40.10	39	40.26	40.15	71.1	11,853	0.60%	大買/
2022/08/19	168.2	40.62	58	40.64	40.65	110.2	11,942	0.92%	大買/鉅額交易
2022/08/18	264	40.53	630.2	40.34	40.65	-366.2	11,930	-3.07%	大買/大賣/鉅額交易
2022/08/17	332.2	39.89	280.2	39.82	39.55	52	11,527	0.45%	大買/大賣/
2022/08/16	180.1	39.35	158.1	39.35	39.20	22	11,415	0.19%	大買/大賣/
2022/08/15	405.6	39.64	377.4	39.66	39.90	28.1	11,331	0.25%	大買/大賣/
2022/08/12	432.3	38.45	514.4	38.06	39.15	-82.1	10,931	-0.75%	大買/大賣/
2022/08/11	99	35.64	56.3	35.73	35.70	42.8	10,485	0.41%
2022/08/10	59.2	35.23	36.1	35.30	35.20	23.1	10,598	0.22%
2022/08/09	40.1	34.85	118.5	34.88	35.15	-78.4	10,671	-0.73%	大賣/
2022/08/08	64.2	35.16	79.1	35.11	35.40	-14.9	10,751	-0.14%
2022/08/05	117	34.76	66	34.81	34.90	51	10,838	0.47%	大買/
2022/08/04	94.2	34.12	50	34.17	34.35	44.2	11,011	0.40%
2022/08/03	145.3	34.65	104	34.46	34.50	41.3	11,353	0.36%	大買/大賣/
2022/08/02	222.8	35.22	49.5	35.28	35.10	173.3	11,533	1.50%	大買/鉅額交易
2022/08/01	156.3	36.23	245.3	36.16	36.20	-89	11,541	-0.77%	大買/大賣/
2022/07/29	62.1	34.77	45	34.84	34.90	17.1	11,473	0.15%
2022/07/28	83.1	35.29	26.6	35.27	34.90	56.4	11,664	0.48%
2022/07/27	37.1	34.92	28.4	35.25	35.40	8.7	11,856	0.07%
2022/07/26	130.3	35.16	20.1	35.26	35.10	110.2	12,006	0.92%	大買/鉅額交易
2022/07/25	173.4	35.56	175.1	35.86	36.00	-1.7	12,154	-0.01%	大買/大賣/
2022/07/22	146.2	34.96	40.1	35.03	34.90	106.1	12,173	0.87%	大買/鉅額交易
2022/07/21	80.1	34.67	218	34.83	35.05	-137.9	12,496	-1.10%	大賣/鉅額交易
2022/07/20	100.3	34.62	157.1	34.71	34.85	-56.8	13,085	-0.43%	大賣/
2022/07/19	346.3	36.12	207	36.07	36.05	139.2	13,222	1.05%	大買/大賣/鉅額交易
2022/07/18	47.1	34.38	117	34.74	35.10	-69.9	13,270	-0.53%	大賣/
2022/07/15	46.3	33.84	23	33.93	33.95	23.3	13,581	0.17%
2022/07/14	62.2	34.06	90.1	34.00	34.35	-27.9	14,020	-0.20%
2022/07/13	60.2	33.98	59.1	34.33	33.80	1.1	14,450	0.01%
2022/07/12	69.1	34.01	147.8	34.10	33.80	-78.7	15,070	-0.52%	大賣/
2022/07/11	68	34.57	22	34.70	34.75	46	16,432	0.28%
2022/07/08	48	34.87	184.3	34.90	35.20	-136.3	17,518	-0.78%	大賣/鉅額交易
2022/07/07	91	33.72	105	33.68	34.15	-14	17,960	-0.08%	大賣/
2022/07/06	72.3	33.44	19	33.40	33.20	53.3	18,262	0.29%
2022/07/05	23.1	33.92	64.4	33.91	34.30	-41.3	18,742	-0.22%
2022/07/04	36.1	33.24	120.6	33.34	33.40	-84.6	19,064	-0.44%	大賣/
2022/07/01	84.7	33.59	83	33.51	33.10	1.7	19,182	0.01%
2022/06/30	190.7	34.16	107	33.87	33.85	83.7	19,088	0.44%	大買/大賣/
2022/06/29	64.2	35.15	59.4	35.21	35.25	4.8	19,044	0.02%
2022/06/28	81.1	35.46	63	35.49	35.55	18.1	19,123	0.09%
2022/06/27	195.2	36.13	260.4	35.96	36.25	-65.2	19,247	-0.34%	大買/大賣/
2022/06/24	104	34.97	35.4	35.04	35.00	68.6	19,434	0.35%	大買/
2022/06/23	83.3	35.05	122.1	35.22	34.90	-38.8	19,826	-0.20%	大賣/
2022/06/22	203.2	35.85	88.8	35.74	35.30	114.4	19,939	0.57%	大買/鉅額交易
2022/06/21	90.1	36.41	339	36.60	37.10	-248.9	20,052	-1.24%	大賣/鉅額交易
2022/06/20	380.4	36.37	196.2	36.10	35.40	184.2	20,063	0.92%	大買/大賣/鉅額交易
2022/06/17	73.4	38.03	194	38.08	38.05	-120.6	20,080	-0.60%	大賣/鉅額交易
2022/06/16	159.5	39.41	107.1	39.46	38.55	52.4	20,302	0.26%	大買/大賣/
2022/06/15	84.7	40.16	185.2	40.30	40.05	-100.5	20,177	-0.50%	大賣/
2022/06/14	325.9	40.20	106	40.11	40.10	219.9	20,186	1.09%	大買/大賣/鉅額交易
2022/06/13	181.8	41.77	48	41.73	41.55	133.8	20,189	0.66%	大買/鉅額交易
2022/06/10	34	42.95	82	42.94	43.05	-48	20,320	-0.24%
2022/06/09	90	43.50	40.1	43.53	43.50	49.9	20,501	0.24%
2022/06/08	135.1	43.87	176	44.01	43.65	-41	20,746	-0.20%	大買/大賣/
2022/06/07	60.2	43.46	40.3	43.55	43.60	19.9	21,127	0.09%
2022/06/06	93.2	43.06	53	43.27	43.50	40.2	21,937	0.18%
2022/06/02	62.1	43.10	15	43.12	43.05	47.1	23,276	0.20%
2022/06/01	55.1	43.43	26	43.48	43.50	29.1	24,187	0.12%
2022/05/31	62.1	43.49	15.3	43.53	43.40	46.8	24,685	0.19%
2022/05/30	51.2	43.92	118.4	43.86	43.95	-67.3	25,052	-0.27%	大賣/
2022/05/27	100	43.03	92	43.21	43.30	8	25,972	0.03%
2022/05/26	243.1	43.43	92.9	43.32	43.10	150.2	27,434	0.55%	大買/鉅額交易
2022/05/25	148.2	43.76	57	43.78	44.00	91.2	28,106	0.32%	大買/
2022/05/24	73.2	44.60	40.3	44.74	44.10	32.9	28,713	0.11%
2022/05/23	66.2	44.50	170.7	44.40	44.75	-104.5	29,280	-0.36%	大賣/鉅額交易
2022/05/20	35.2	43.69	171.8	43.77	44.00	-136.6	30,567	-0.45%	大賣/鉅額交易
2022/05/19	272.4	42.59	100.3	42.56	42.80	172.1	32,307	0.53%	大買/鉅額交易
2022/05/18	66	44.36	102.8	44.33	44.35	-36.8	32,193	-0.11%	大賣/
2022/05/17	92.7	43.58	82.2	43.71	43.40	10.5	32,340	0.03%
2022/05/16	91.2	43.81	109.1	44.09	43.40	-17.8	32,550	-0.05%	大賣/
2022/05/13	165.1	43.91	188	43.95	44.05	-23	32,778	-0.07%	大買/大賣/
2022/05/12	141.4	43.83	87.4	43.71	43.20	54	32,971	0.16%	大買/
2022/05/11	195.3	44.49	169.2	44.45	44.20	26.1	33,247	0.08%	大買/大賣/
2022/05/10	68.8	42.59	194	42.41	43.25	-125.2	33,356	-0.38%	大賣/鉅額交易
2022/05/09	177.5	44.01	231.4	43.91	43.70	-53.9	33,675	-0.16%	大買/大賣/
2022/05/06	198.6	44.71	117.3	44.80	45.00	81.3	33,997	0.24%	大買/大賣/
2022/05/05	308.6	45.64	316.8	45.50	45.90	-8.2	34,340	-0.02%	大買/大賣/
2022/05/04	155.5	44.53	48	44.52	44.25	107.5	34,184	0.31%	大買/鉅額交易
2022/05/03	66.1	44.38	79.5	44.31	44.80	-13.4	34,135	-0.04%
2022/04/29	1,179.6	44.51	171	44.46	44.40	1,008.5	34,173	2.95%	大買/大賣/鉅額交易
2022/04/28	165.7	44.72	115.1	44.74	44.40	50.6	34,662	0.15%	大買/大賣/
2022/04/27	232.6	44.58	191.1	44.75	44.40	41.5	34,657	0.12%	大買/大賣/
2022/04/26	487.7	46.94	268.1	46.88	46.20	219.6	34,331	0.64%	大買/大賣/鉅額交易
2022/04/25	299.1	48.76	98.1	48.76	48.50	201.1	33,674	0.60%	大買/鉅額交易
2022/04/22	324.6	50.51	221.2	50.47	50.20	103.3	33,346	0.31%	大買/大賣/鉅額交易
2022/04/21	343.5	51.22	223.4	51.01	50.60	120.1	33,109	0.36%	大買/大賣/鉅額交易
2022/04/20	380.5	52.64	715.4	52.68	52.20	-335	32,891	-1.02%	大買/大賣/鉅額交易
2022/04/19	783	53.22	772.3	53.70	53.90	10.7	32,581	0.03%	大買/大賣/
2022/04/18	917.9	54.65	710.1	53.45	53.00	207.7	32,184	0.65%	大買/大賣/鉅額交易
2022/04/15	1,222.6	55.39	1,137.1	55.51	55.00	85.4	31,634	0.27%	大買/大賣/
2022/04/14	477.1	54.07	727.6	54.16	54.00	-250.5	30,359	-0.83%	大買/大賣/鉅額交易
2022/04/13	470.3	52.46	861.7	52.62	53.00	-391.4	29,278	-1.34%	大買/大賣/鉅額交易
2022/04/12	267.1	51.69	331.5	51.87	51.70	-64.4	28,859	-0.22%	大買/大賣/
2022/04/11	402.5	51.48	536.2	51.51	51.70	-133.7	28,640	-0.47%	大買/大賣/鉅額交易
2022/04/08	236.1	50.27	364.1	50.15	51.00	-127.9	28,184	-0.45%	大買/大賣/鉅額交易
2022/04/07	162.2	49.40	101	49.55	48.75	61.2	27,881	0.22%	大買/大賣/
2022/04/06	235.5	49.69	199.7	49.56	49.80	35.8	27,734	0.13%	大買/大賣/
2022/04/01	247.6	49.28	234.1	49.13	49.50	13.5	27,704	0.05%	大買/大賣/
2022/03/31	91.2	49.16	82	49.21	49.00	9.2	27,783	0.03%
2022/03/30	84.3	48.82	104	48.96	49.35	-19.7	27,849	-0.07%	大賣/
2022/03/29	309.1	49.29	128.2	49.33	49.00	180.9	27,771	0.65%	大買/大賣/鉅額交易
2022/03/28	429.1	49.87	210	49.66	49.95	219.1	27,694	0.79%	大買/大賣/鉅額交易
2022/03/25	139.7	51.85	144.5	51.86	52.20	-4.8	27,615	-0.02%	大買/大賣/
2022/03/24	215.3	51.52	337.3	51.67	51.70	-122	27,879	-0.44%	大買/大賣/鉅額交易
2022/03/23	145.5	50.67	216.3	50.94	51.20	-70.8	28,176	-0.25%	大買/大賣/
2022/03/22	303.4	51.00	424.1	51.13	50.90	-120.7	28,074	-0.43%	大買/大賣/鉅額交易
2022/03/21	282	50.64	327.6	50.46	50.20	-45.6	27,802	-0.16%	大買/大賣/
2022/03/18	213.4	49.34	250.2	49.51	49.40	-36.8	27,719	-0.13%	大買/大賣/
2022/03/17	73.1	49.00	54.2	49.09	49.05	18.9	28,002	0.07%
2022/03/16	131.2	48.68	192.1	48.93	48.65	-60.9	28,087	-0.22%	大買/大賣/
2022/03/15	238.7	49.05	151.3	48.79	48.40	87.4	27,987	0.31%	大買/大賣/
2022/03/14	153.4	49.94	158.2	50.04	50.30	-4.8	28,451	-0.02%	大買/大賣/
2022/03/11	180.1	50.23	460.6	50.26	49.90	-280.5	28,866	-0.97%	大買/大賣/鉅額交易
2022/03/10	485.4	49.55	376.5	49.78	49.75	108.9	28,819	0.38%	大買/大賣/鉅額交易
2022/03/09	517	49.72	435.4	49.70	49.45	81.6	28,546	0.29%	大買/大賣/
2022/03/08	1,262.1	51.97	1,218.2	52.39	50.10	43.9	27,909	0.16%	大買/大賣/
2022/03/07	623	52.86	851.7	52.85	52.70	-228.7	26,610	-0.86%	大買/大賣/鉅額交易
2022/03/04	556.7	53.66	432.6	53.68	53.30	124.1	25,975	0.48%	大買/大賣/鉅額交易
2022/03/03	499.4	53.58	233.1	53.57	53.70	266.3	25,921	1.03%	大買/大賣/鉅額交易
2022/03/02	614.3	53.71	727.8	53.87	53.30	-113.4	26,163	-0.43%	大買/大賣/鉅額交易
2022/03/01	971	54.37	813.4	53.96	53.10	157.6	25,806	0.61%	大買/大賣/鉅額交易
2022/02/25	363.6	51.84	452.4	52.00	52.40	-88.8	25,171	-0.35%	大買/大賣/
2022/02/24	396.2	50.83	733.9	50.56	50.00	-337.8	24,996	-1.35%	大買/大賣/鉅額交易
2022/02/23	480.1	52.27	398.5	52.26	52.20	81.6	24,477	0.33%	大買/大賣/
2022/02/22	956.1	52.48	919.1	52.67	51.50	37	24,043	0.15%	大買/大賣/
2022/02/21	786.1	52.39	1,119.1	52.39	53.00	-333	22,923	-1.45%	大買/大賣/鉅額交易
2022/02/18	268.2	49.02	316.5	49.11	49.35	-48.3	21,290	-0.23%	大買/大賣/
2022/02/17	122.7	48.64	276.5	48.80	48.70	-153.8	21,620	-0.71%	大買/大賣/鉅額交易
2022/02/16	444.4	48.94	287.8	49.15	48.60	156.7	21,735	0.72%	大買/大賣/鉅額交易
2022/02/15	471.3	49.21	500.6	49.34	48.85	-29.3	22,306	-0.13%	大買/大賣/
2022/02/14	186.2	48.57	320.6	48.78	49.00	-134.4	23,658	-0.57%	大買/大賣/鉅額交易
2022/02/11	486.3	49.02	923.5	49.30	49.00	-437.1	23,657	-1.85%	大買/大賣/鉅額交易
2022/02/10	294.4	49.13	829.4	49.22	49.05	-535.1	24,768	-2.16%	大買/大賣/鉅額交易
2022/02/09	591	48.63	1,024.6	48.85	48.50	-433.6	26,164	-1.66%	大買/大賣/鉅額交易
2022/02/08	153.5	47.63	581	47.95	48.05	-427.5	25,747	-1.66%	大買/大賣/鉅額交易
2022/02/07	116.5	46.68	669.5	46.30	47.50	-553	25,531	-2.17%	大買/大賣/鉅額交易
2022/01/26	77	44.10	78	44.18	44.10	-1	25,252	0.00%
2022/01/25	225.1	44.71	215	44.65	44.20	10.1	25,659	0.04%	大買/大賣/
2022/01/24	146.3	44.64	174.2	44.76	44.70	-27.9	26,549	-0.11%	大買/大賣/
2022/01/21	498.5	45.72	513.4	45.83	45.55	-14.9	26,751	-0.06%	大買/大賣/
2022/01/20	128	44.64	581.8	44.17	45.45	-453.8	26,341	-1.72%	大買/大賣/鉅額交易
2022/01/19	74.7	43.87	109.2	43.98	43.70	-34.5	26,647	-0.13%	大賣/
2022/01/18	18.1	44.46	104.3	44.46	44.35	-86.2	26,715	-0.32%	大賣/
2022/01/17	65.3	43.98	51	44.05	44.20	14.3	26,777	0.05%
2022/01/14	173.3	44.40	108	44.35	44.25	65.3	27,100	0.24%	大買/大賣/
2022/01/13	194.2	45.24	262.3	45.26	45.15	-68.2	27,489	-0.25%	大買/大賣/
2022/01/12	126.1	44.62	122	44.71	44.55	4.1	27,455	0.01%	大買/大賣/
2022/01/11	130.6	44.04	120.1	44.08	44.10	10.5	27,513	0.04%	大買/大賣/
2022/01/10	153.3	44.12	90	44.29	44.05	63.3	27,959	0.23%	大買/
2022/01/07	144.2	44.83	186.7	44.97	44.60	-42.5	28,085	-0.15%	大買/大賣/
2022/01/06	70.8	45.13	47.7	45.17	45.20	23	28,276	0.08%
2022/01/05	164.1	45.49	82.8	45.50	45.05	81.3	28,627	0.28%	大買/
2022/01/04	203.5	45.46	193.5	45.39	45.30	10	28,811	0.03%	大買/大賣/
2022/01/03	218.8	45.90	42	45.85	45.80	176.8	28,948	0.61%	大買/鉅額交易
2021/12/30	122.5	46.27	75.2	46.23	46.25	47.3	29,092	0.16%	大買/
2021/12/29	84.8	46.45	102.7	46.39	46.35	-18	29,190	-0.06%	大賣/
2021/12/28	72.7	46.26	120.2	46.32	46.35	-47.5	29,352	-0.16%	大賣/
2021/12/27	722.6	46.38	155.3	46.24	46.15	567.3	29,712	1.91%	大買/大賣/鉅額交易
2021/12/24	773.6	47.00	81.8	47.22	46.80	691.8	29,868	2.32%	大買/鉅額交易
2021/12/23	357	47.39	170	47.38	47.35	187	29,994	0.62%	大買/大賣/鉅額交易
2021/12/22	518	47.57	180.2	47.57	47.45	337.8	30,262	1.12%	大買/大賣/鉅額交易
2021/12/21	715.2	47.66	416.4	47.78	47.90	298.8	30,252	0.99%	大買/大賣/鉅額交易
2021/12/20	237.3	48.46	418.7	48.66	48.75	-181.4	30,013	-0.60%	大買/大賣/鉅額交易
2021/12/17	508.5	47.93	689.1	47.94	47.65	-180.7	29,641	-0.61%	大買/大賣/鉅額交易
2021/12/16	215	47.04	269.8	46.98	47.10	-54.8	29,247	-0.19%	大買/大賣/
2021/12/15	67	47.02	128.1	47.09	47.00	-61.1	29,461	-0.21%	大賣/
2021/12/14	510.4	47.05	284.7	47.08	46.70	225.7	29,633	0.76%	大買/大賣/鉅額交易
2021/12/13	238.6	47.91	497.7	48.05	47.90	-259.1	29,623	-0.87%	大買/大賣/鉅額交易
2021/12/10	278.7	47.37	272.1	47.42	47.00	6.6	29,509	0.02%	大買/大賣/
2021/12/09	306.4	47.58	234.2	47.53	47.30	72.2	29,827	0.24%	大買/大賣/
2021/12/08	888	48.13	693.6	48.22	47.60	194.4	30,311	0.64%	大買/大賣/鉅額交易
2021/12/07	444.3	47.35	590.6	47.49	47.95	-146.2	29,991	-0.49%	大買/大賣/鉅額交易
2021/12/06	236.9	46.38	164.8	46.52	46.20	72.2	29,525	0.24%	大買/大賣/
2021/12/03	263.1	46.53	207.4	46.48	46.20	55.7	29,605	0.19%	大買/大賣/
2021/12/02	359.2	46.16	368	46.19	46.30	-8.8	29,860	-0.03%	大買/大賣/
2021/12/01	158	46.15	500.5	46.18	46.20	-342.5	29,959	-1.14%	大買/大賣/鉅額交易
2021/11/30	557	46.03	510.1	46.19	46.05	47	30,063	0.16%	大買/大賣/
2021/11/29	519.8	46.17	234.5	46.26	46.20	285.3	30,010	0.95%	大買/大賣/鉅額交易
2021/11/26	812.1	47.70	612.4	47.76	47.75	199.7	30,027	0.66%	大買/大賣/鉅額交易
2021/11/25	513.7	47.72	675	47.70	47.65	-161.3	29,704	-0.54%	大買/大賣/鉅額交易
2021/11/24	768.3	47.17	1,111.6	47.42	47.05	-343.3	29,565	-1.16%	大買/大賣/鉅額交易
2021/11/23	509.7	45.62	542.6	45.81	45.65	-32.9	29,073	-0.11%	大買/大賣/
2021/11/22	132.2	44.19	165.8	44.34	44.65	-33.7	29,884	-0.11%	大買/大賣/
2021/11/19	409.6	44.18	227.1	44.15	43.70	182.5	30,030	0.61%	大買/大賣/鉅額交易
2021/11/18	509.5	44.67	413.8	44.85	44.55	95.7	30,294	0.32%	大買/大賣/
2021/11/17	498.2	45.33	300.2	45.42	45.05	198	30,370	0.65%	大買/大賣/鉅額交易
2021/11/16	948.4	46.22	841.2	46.22	45.45	107.2	30,546	0.35%	大買/大賣/鉅額交易
2021/11/15	672.3	47.16	1,028.3	46.97	46.75	-356	30,484	-1.17%	大買/大賣/鉅額交易
2021/11/12	1,069.1	48.97	1,917.5	49.50	48.30	-848.4	31,117	-2.73%	大買/大賣/鉅額交易
2021/11/11	1,568.5	49.73	988.6	49.16	49.40	580	31,100	1.86%	大買/大賣/鉅額交易
2021/11/10	232.1	46.71	403.9	46.79	46.75	-171.8	30,032	-0.57%	大買/大賣/鉅額交易
2021/11/09	1,111.3	47.19	900.7	47.28	46.90	210.6	30,377	0.69%	大買/大賣/鉅額交易
2021/11/08	553.5	45.57	819.8	45.87	46.35	-266.3	29,604	-0.90%	大買/大賣/鉅額交易
2021/11/05	362	42.15	164.5	42.29	42.15	197.5	28,942	0.68%	大買/大賣/鉅額交易
2021/11/04	157.3	41.96	345.1	42.18	42.55	-187.8	29,010	-0.65%	大買/大賣/鉅額交易
2021/11/03	166	41.19	201.6	41.38	41.75	-35.6	29,328	-0.12%	大買/大賣/
2021/11/02	581.8	40.80	360	40.75	40.30	221.8	29,348	0.76%	大買/大賣/鉅額交易
2021/11/01	652.6	41.79	519.9	41.71	41.10	132.7	29,188	0.45%	大買/大賣/鉅額交易
2021/10/29	232	44.22	201.6	44.33	44.15	30.4	28,525	0.11%	大買/大賣/
2021/10/28	82	44.94	149.2	44.96	44.95	-67.2	28,490	-0.24%	大賣/
2021/10/27	407.1	45.02	325.3	45.02	45.10	81.8	28,676	0.29%	大買/大賣/
2021/10/26	242.1	45.48	255.2	45.41	45.15	-13.1	28,861	-0.05%	大買/大賣/
2021/10/25	240	45.27	118	45.22	45.15	122.1	29,402	0.42%	大買/大賣/鉅額交易
2021/10/22	309.4	45.41	184.1	45.55	45.05	125.3	30,261	0.41%	大買/大賣/鉅額交易
2021/10/21	182	46.14	287.2	45.98	46.30	-105.3	30,821	-0.34%	大買/大賣/鉅額交易
2021/10/20	55.9	44.57	67.8	44.59	44.55	-11.9	31,203	-0.04%
2021/10/19	381.2	44.51	92.8	44.60	44.50	288.4	31,961	0.90%	大買/鉅額交易
2021/10/18	323.1	45.45	547.2	45.37	45.00	-224.2	33,279	-0.67%	大買/大賣/鉅額交易
2021/10/15	145.1	44.94	434.3	44.90	44.90	-289.3	34,479	-0.84%	大買/大賣/鉅額交易
2021/10/14	51	44.68	322.2	44.69	44.75	-271.2	35,965	-0.75%	大賣/鉅額交易
2021/10/13	40	44.60	113	44.62	44.60	-73	38,464	-0.19%	大賣/
2021/10/12	45	44.75	69.3	44.66	44.60	-24.2	39,356	-0.06%
2021/10/08	53	44.55	80	44.54	44.55	-27	40,508	-0.07%
2021/10/07	124.1	44.48	87	44.51	44.65	37.1	41,538	0.09%	大買/
2021/10/06	66.6	44.34	65.2	44.40	44.45	1.4	43,305	0.00%
2021/10/05	79	44.53	127	44.50	44.90	-48	45,729	-0.11%	大賣/
2021/10/04	93.3	44.46	212.5	44.70	44.20	-119.2	46,599	-0.26%	大賣/鉅額交易
2021/10/01	116.1	45.10	229.3	45.06	45.10	-113.2	47,959	-0.24%	大買/大賣/鉅額交易
2021/09/30	211.3	45.38	170.1	45.66	45.85	41.2	49,915	0.08%	大買/大賣/
2021/09/29	175.2	45.05	215.1	45.01	45.00	-39.9	51,403	-0.08%	大買/大賣/
2021/09/28	179.2	45.11	93.4	45.16	45.00	85.7	53,570	0.16%	大買/
2021/09/27	109.1	45.59	182	45.70	45.30	-72.9	57,480	-0.13%	大買/大賣/
2021/09/24	158	45.93	112	45.89	45.70	46	62,167	0.07%	大買/大賣/
2021/09/23	118.4	46.00	212	46.00	45.80	-93.7	69,601	-0.13%	大買/大賣/
2021/09/22	181.4	45.61	182.5	45.70	45.75	-1.1	76,836	0.00%	大買/大賣/
2021/09/17	160.4	47.97	191.9	47.99	47.75	-31.5	80,788	-0.04%	大買/大賣/
2021/09/16	204.5	48.70	223.9	48.70	48.40	-19.4	82,968	-0.02%	大買/大賣/
2021/09/15	155.7	48.50	191.8	48.61	48.75	-36.1	83,489	-0.04%	大買/大賣/
2021/09/14	677.5	49.45	435.7	49.37	49.30	241.8	84,968	0.28%	大買/大賣/鉅額交易
2021/09/13	274.2	49.98	458.4	49.95	50.50	-184.2	86,300	-0.21%	大買/大賣/鉅額交易
2021/09/10	213.5	48.96	287.2	49.09	48.75	-73.7	86,105	-0.09%	大買/大賣/
2021/09/09	78.3	47.59	133	47.83	47.90	-54.7	86,148	-0.06%	大賣/
2021/09/08	978.2	47.41	276.5	47.81	47.05	701.7	86,592	0.81%	大買/大賣/鉅額交易
2021/09/07	621.3	48.99	214.2	49.20	48.35	407.1	86,871	0.47%	大買/大賣/鉅額交易
2021/09/06	221.6	49.32	226.1	49.52	49.20	-4.5	86,924	-0.01%	大買/大賣/
2021/09/03	175.3	49.27	176.5	49.39	48.85	-1.2	87,286	0.00%	大買/大賣/
2021/09/02	195.2	49.49	208.1	49.35	48.60	-12.9	87,905	-0.01%	大買/大賣/
2021/09/01	710.2	50.50	232.4	50.84	50.20	477.7	88,583	0.54%	大買/大賣/鉅額交易
2021/08/31	160.1	50.23	262.3	50.37	50.60	-102.2	88,670	-0.12%	大買/大賣/鉅額交易
2021/08/30	407.2	50.12	304.7	50.25	49.95	102.5	89,428	0.11%	大買/大賣/鉅額交易
2021/08/27	521.4	49.57	723.4	49.55	50.20	-202	90,186	-0.22%	大買/大賣/鉅額交易
2021/08/26	1,411.4	50.22	1,232.2	50.01	49.00	179.1	90,929	0.20%	大買/大賣/鉅額交易
2021/08/25	494.1	47.91	295.6	48.07	48.10	198.5	92,275	0.22%	大買/大賣/鉅額交易
2021/08/24	353.2	47.50	313.9	47.67	48.35	39.3	93,545	0.04%	大買/大賣/
2021/08/23	289.1	47.74	297.1	47.68	47.70	-8.1	96,102	-0.01%	大買/大賣/
2021/08/20	484	46.28	426.1	46.51	46.00	58	97,374	0.06%	大買/大賣/
2021/08/19	486.6	47.50	500.3	47.55	46.55	-13.6	98,081	-0.01%	大買/大賣/
2021/08/18	482.2	46.64	499.5	46.70	48.55	-17.3	98,353	-0.02%	大買/大賣/
2021/08/17	527.6	48.92	878.7	48.41	47.00	-351.1	97,910	-0.36%	大買/大賣/鉅額交易
2021/08/16	408.5	51.06	359.4	50.95	50.40	49.1	97,863	0.05%	大買/大賣/
2021/08/13	688.4	52.39	533.4	52.49	52.30	155	98,613	0.16%	大買/大賣/鉅額交易
2021/08/12	315.9	52.43	542	52.61	53.50	-226.1	99,398	-0.23%	大買/大賣/鉅額交易
2021/08/11	824.5	52.12	774.5	51.86	50.90	50	100,420	0.05%	大買/大賣/
2021/08/10	152.1	51.43	154.6	51.43	50.90	-2.5	99,818	0.00%	大買/大賣/
2021/08/09	369	51.88	496.5	51.96	51.50	-127.6	101,040	-0.13%	大買/大賣/鉅額交易
2021/08/06	173.1	51.12	260.7	51.39	51.00	-87.6	102,182	-0.09%	大買/大賣/
2021/08/05	254.4	51.21	173.3	51.21	50.90	81.2	103,966	0.08%	大買/大賣/
2021/08/04	363.3	52.64	146.3	52.67	52.20	217	105,230	0.21%	大買/大賣/鉅額交易
2021/08/03	625.5	53.26	261.5	53.33	53.50	364	108,385	0.34%	大買/大賣/鉅額交易
2021/08/02	261.5	53.24	422.2	53.30	54.10	-160.7	110,971	-0.14%	大買/大賣/鉅額交易
2021/07/30	718	53.56	502.1	53.17	52.00	215.9	111,955	0.19%	大買/大賣/鉅額交易
2021/07/29	453.2	52.68	527.2	52.60	53.60	-74	113,192	-0.07%	大買/大賣/
2021/07/28	757.3	51.90	720.6	52.19	51.30	36.7	114,079	0.03%	大買/大賣/
2021/07/27	780.1	52.26	1,096.1	52.39	51.60	-316	115,128	-0.27%	大買/大賣/鉅額交易
2021/07/26	736.3	53.28	861.8	53.21	52.80	-125.5	116,132	-0.11%	大買/大賣/鉅額交易
2021/07/23	691.5	54.72	708.3	54.95	55.20	-16.9	116,839	-0.01%	大買/大賣/
2021/07/22	1,088.4	55.23	995.6	54.95	53.60	92.8	116,605	0.08%	大買/大賣/
2021/07/21	1,244.2	58.77	1,445.9	59.07	56.50	-201.7	116,067	-0.17%	大買/大賣/鉅額交易
2021/07/20	1,811.6	58.87	1,526.1	59.20	58.40	285.5	115,458	0.25%	大買/大賣/鉅額交易
2021/07/19	2,218.3	60.28	2,231.6	60.49	60.00	-13.3	115,103	-0.01%	大買/大賣/
2021/07/16	1,382.7	58.52	1,139.8	58.57	58.30	243	115,684	0.21%	大買/大賣/鉅額交易
2021/07/15	973.4	56.81	938.1	56.69	58.50	35.3	116,177	0.03%	大買/大賣/
2021/07/14	1,038.4	54.66	1,290.9	54.59	54.40	-252.4	116,278	-0.22%	大買/大賣/鉅額交易
2021/07/13	1,537.1	58.16	1,436.3	58.39	56.30	100.9	116,504	0.09%	大買/大賣/
2021/07/12	2,120.1	59.76	2,243.1	59.94	59.60	-123	116,141	-0.11%	大買/大賣/鉅額交易
2021/07/09	736.3	57.46	694.3	57.67	56.90	42	114,318	0.04%	大買/大賣/
2021/07/08	1,502	57.68	1,657.1	57.77	58.00	-155.1	115,233	-0.13%	大買/大賣/鉅額交易
2021/07/07	2,073.7	58.24	1,842.9	58.09	57.10	230.8	114,284	0.20%	大買/大賣/鉅額交易
2021/07/06	1,453.6	60.22	1,432.8	60.17	59.50	20.8	113,346	0.02%	大買/大賣/
2021/07/05	2,087.9	61.35	1,911.2	61.28	60.50	176.7	112,774	0.16%	大買/大賣/鉅額交易
2021/07/02	4,138.8	61.25	3,932	61.03	59.90	206.8	112,517	0.18%	大買/大賣/鉅額交易
2021/07/01	3,928.1	60.19	4,138.3	60.28	60.30	-210.3	110,796	-0.19%	大買/大賣/鉅額交易
2021/06/30	6,627.4	61.13	5,098.4	61.05	59.50	1,529	106,551	1.44%	大買/大賣/鉅額交易
2021/06/29	5,222.1	56.02	5,118.1	56.80	57.90	104	99,335	0.10%	大買/大賣/鉅額交易
2021/06/28	2,275.1	51.10	2,751.7	51.10	52.70	-476.6	92,252	-0.52%	大買/大賣/鉅額交易
2021/06/25	1,791.7	48.45	1,607.6	48.65	47.95	184.1	88,275	0.21%	大買/大賣/鉅額交易
2021/06/24	792.2	46.99	986.6	47.22	46.50	-194.4	86,098	-0.23%	大買/大賣/鉅額交易
2021/06/23	1,618.2	47.18	1,178.5	47.34	45.80	439.7	85,332	0.52%	大買/大賣/鉅額交易
2021/06/22	1,749	47.21	1,936.4	47.16	48.00	-187.4	83,604	-0.22%	大買/大賣/鉅額交易
2021/06/21	440.7	44.16	397	44.23	43.80	43.7	81,795	0.05%	大買/大賣/
2021/06/18	418.9	45.55	364	45.79	45.50	54.9	81,400	0.07%	大買/大賣/
2021/06/17	714.1	46.38	571.7	46.37	45.95	142.4	80,959	0.18%	大買/大賣/鉅額交易
2021/06/16	432.3	46.64	326.1	46.81	45.75	106.2	80,404	0.13%	大買/大賣/鉅額交易
2021/06/15	271.7	46.31	478.1	46.32	47.05	-206.4	79,901	-0.26%	大買/大賣/鉅額交易
2021/06/11	503.1	46.27	439.7	46.42	45.95	63.5	79,516	0.08%	大買/大賣/
2021/06/10	792.5	45.32	1,274.2	45.61	46.55	-481.7	79,163	-0.61%	大買/大賣/鉅額交易
2021/06/09	1,050.6	46.23	928.3	46.38	45.75	122.3	78,380	0.16%	大買/大賣/鉅額交易
2021/06/08	772.2	48.32	631.4	48.26	47.80	140.8	77,628	0.18%	大買/大賣/鉅額交易
2021/06/07	878	47.42	1,161.1	47.46	47.60	-283.1	77,228	-0.37%	大買/大賣/鉅額交易
2021/06/04	975.4	49.31	984.6	49.37	48.60	-9.2	76,205	-0.01%	大買/大賣/
2021/06/03	1,033	49.26	738.1	49.40	48.80	294.9	75,253	0.39%	大買/大賣/鉅額交易
2021/06/02	1,929.7	49.10	2,139.7	49.25	49.05	-210	74,534	-0.28%	大買/大賣/鉅額交易
2021/06/01	1,587.2	46.74	1,404.2	46.96	47.90	183	72,757	0.25%	大買/大賣/鉅額交易
2021/05/31	2,690.7	47.98	2,190.4	47.38	46.00	500.4	72,920	0.69%	大買/大賣/鉅額交易
2021/05/28	484.1	44.47	1,234.4	44.34	44.95	-750.4	70,381	-1.07%	大買/大賣/鉅額交易
2021/05/27	1,107.5	41.45	741.1	41.44	40.90	366.4	69,091	0.53%	大買/大賣/鉅額交易
2021/05/26	383.2	39.98	832	40.20	40.70	-448.8	68,443	-0.66%	大買/大賣/鉅額交易
2021/05/25	957.4	39.91	602	39.83	39.75	355.4	67,979	0.52%	大買/大賣/鉅額交易
2021/05/24	663.5	40.06	915.4	39.92	40.20	-252	67,863	-0.37%	大買/大賣/鉅額交易
2021/05/21	1,483.5	39.84	1,513	39.86	40.30	-29.5	67,958	-0.04%	大買/大賣/
2021/05/20	1,276.6	39.91	846	40.00	39.50	430.5	66,983	0.64%	大買/大賣/鉅額交易
2021/05/19	1,421.5	40.53	2,803.8	40.36	41.50	-1,382.2	65,721	-2.10%	大買/大賣/鉅額交易
2021/05/18	273.5	37.05	574.4	37.17	37.75	-300.8	64,142	-0.47%	大買/大賣/鉅額交易
2021/05/17	1,663.6	34.30	1,222.6	34.85	34.35	440.9	63,937	0.69%	大買/大賣/鉅額交易
2021/05/14	1,463.4	38.08	1,762.6	37.96	37.40	-299.3	62,629	-0.48%	大買/大賣/鉅額交易
2021/05/13	3,751.8	39.63	2,635.1	40.59	39.35	1,116.7	60,892	1.83%	大買/大賣/鉅額交易
2021/05/12	1,283.2	45.09	734.7	45.38	43.70	548.5	58,931	0.93%	大買/大賣/鉅額交易
2021/05/11	3,221	51.49	2,632.9	51.59	48.55	588.1	57,459	1.02%	大買/大賣/鉅額交易
2021/05/10	2,275.4	51.81	2,577.1	51.68	53.00	-301.7	54,145	-0.56%	大買/大賣/鉅額交易
2021/05/07	1,008.6	48.80	970.1	48.62	49.40	38.5	51,262	0.08%	大買/大賣/
2021/05/06	1,354.8	48.49	1,459.3	48.58	49.45	-104.5	49,859	-0.21%	大買/大賣/鉅額交易
2021/05/05	1,614.7	46.31	1,606.1	46.40	45.95	8.6	48,126	0.02%	大買/大賣/
2021/05/04	2,059.3	46.12	2,258.4	45.21	43.70	-199	46,697	-0.43%	大買/大賣/鉅額交易
2021/05/03	1,274.1	49.68	1,199.1	49.56	48.45	75	45,015	0.17%	大買/大賣/
2021/04/29	1,891.7	48.56	1,575.2	48.32	48.00	316.5	43,382	0.73%	大買/大賣/鉅額交易
2021/04/28	597.1	46.96	508	46.66	46.45	89.1	41,922	0.21%	大買/大賣/
2021/04/27	653.9	48.57	568.7	48.62	47.85	85.1	41,642	0.20%	大買/大賣/
2021/04/26	864.7	47.88	1,131.1	47.89	48.70	-266.4	40,781	-0.65%	大買/大賣/鉅額交易
2021/04/23	1,090.3	46.19	953.7	46.33	45.70	136.6	39,893	0.34%	大買/大賣/鉅額交易
2021/04/22	2,304.4	50.63	2,075.5	50.91	48.30	228.9	38,942	0.59%	大買/大賣/鉅額交易
2021/04/21	1,912.4	46.36	1,532	46.08	48.00	380.4	35,741	1.06%	大買/大賣/鉅額交易
2021/04/20	1,753.5	45.32	1,782.6	45.06	46.50	-29.1	34,540	-0.08%	大買/大賣/
2021/04/19	1,185.3	45.17	1,697.8	45.12	46.05	-512.5	33,267	-1.54%	大買/大賣/鉅額交易
2021/04/16	1,554.5	41.79	2,151	41.79	41.90	-596.5	31,918	-1.87%	大買/大賣/鉅額交易
2021/04/15	403	40.39	396.3	40.57	40.15	6.7	30,497	0.02%	大買/大賣/
2021/04/14	2,038.8	40.46	1,776.2	40.57	39.95	262.6	30,141	0.87%	大買/大賣/鉅額交易
2021/04/13	699.4	39.99	629.5	40.20	39.55	69.9	28,521	0.25%	大買/大賣/
2021/04/12	1,447.7	40.71	883	40.53	40.80	564.7	28,017	2.02%	大買/大賣/鉅額交易
2021/04/09	796.5	39.22	1,025.7	39.32	38.50	-229.3	26,927	-0.85%	大買/大賣/鉅額交易
2021/04/08	1,691.2	39.34	1,254.3	39.58	39.35	436.9	26,031	1.68%	大買/大賣/鉅額交易
2021/04/07	1,332.1	36.73	1,588.2	36.92	37.85	-256.1	24,214	-1.06%	大買/大賣/鉅額交易
2021/04/06	325.7	34.12	338.8	34.35	34.45	-13.2	22,297	-0.06%	大買/大賣/
2021/04/01	281	31.23	322	31.38	31.35	-41	22,073	-0.19%	大買/大賣/
2021/03/31	251	31.20	164.3	31.42	31.35	86.7	22,107	0.39%	大買/大賣/
2021/03/30	109	30.94	368.1	30.86	31.10	-259.1	21,953	-1.18%	大買/大賣/鉅額交易
2021/03/29	293	30.51	217.2	30.43	30.50	75.8	22,022	0.34%	大買/大賣/
2021/03/26	170	29.68	190.1	29.80	29.80	-20.1	23,036	-0.09%	大買/大賣/
2021/03/25	81	29.52	50.1	29.64	29.65	30.9	23,726	0.13%
2021/03/24	335	29.41	250.3	29.60	29.40	84.8	24,143	0.35%	大買/大賣/
2021/03/23	117.2	29.77	53	29.82	29.90	64.2	24,409	0.26%	大買/
2021/03/22	94	29.46	97	29.54	29.70	-3	24,926	-0.01%
2021/03/19	356.1	29.38	90	29.44	29.35	266.1	25,487	1.04%	大買/鉅額交易
2021/03/18	159.1	29.74	121	29.76	29.75	38.1	25,978	0.15%	大買/大賣/
2021/03/17	205.8	29.57	594	29.47	29.70	-388.2	26,973	-1.44%	大買/大賣/鉅額交易
2021/03/16	825.9	29.59	776	29.72	29.55	49.9	28,297	0.18%	大買/大賣/
2021/03/15	267.2	30.38	208	30.42	30.35	59.2	28,818	0.21%	大買/大賣/
2021/03/12	829	30.36	343.1	30.43	30.60	486	29,225	1.66%	大買/大賣/鉅額交易
2021/03/11	442	30.73	489.1	30.85	30.60	-47.1	30,507	-0.15%	大買/大賣/
2021/03/10	89	30.33	247.1	30.26	30.40	-158.1	31,505	-0.50%	大賣/鉅額交易
2021/03/09	247	30.48	511.1	30.53	30.35	-264.1	32,527	-0.81%	大買/大賣/鉅額交易
2021/03/08	671.5	29.73	346.8	29.85	29.55	324.6	32,658	0.99%	大買/大賣/鉅額交易
2021/03/05	1,673	31.09	659.2	30.88	30.20	1,013.8	32,969	3.08%	大買/大賣/鉅額交易
2021/03/04	1,198.8	32.95	1,511.1	33.11	32.80	-312.3	33,058	-0.94%	大買/大賣/鉅額交易
2021/03/03	277.3	31.26	407.8	31.44	31.60	-130.5	32,025	-0.41%	大買/大賣/鉅額交易
2021/03/02	562.5	31.33	712	31.59	30.45	-149.5	33,205	-0.45%	大買/大賣/鉅額交易
2021/02/26	511.3	31.31	689.3	31.39	31.20	-178	33,433	-0.53%	大買/大賣/鉅額交易
2021/02/25	527.1	30.87	301.4	30.98	30.90	225.7	33,046	0.68%	大買/大賣/鉅額交易
2021/02/24	747	30.52	318.2	30.38	30.35	428.8	33,029	1.30%	大買/大賣/鉅額交易
2021/02/23	663.2	30.91	652.7	30.77	30.85	10.5	32,714	0.03%	大買/大賣/
2021/02/22	328.9	29.15	404.2	29.33	29.45	-75.4	32,028	-0.24%	大買/大賣/
2021/02/19	246	27.74	281.4	27.92	28.20	-35.4	31,837	-0.11%	大買/大賣/
2021/02/18	266	27.62	462.6	27.83	27.85	-196.6	31,859	-0.62%	大買/大賣/鉅額交易
2021/02/17	208	26.62	504.8	26.85	27.65	-296.8	31,818	-0.93%	大買/大賣/鉅額交易
2021/02/05	131.2	25.55	37	25.84	25.50	94.2	31,545	0.30%	大買/
2021/02/04	25	25.61	45	25.64	25.90	-20	31,699	-0.06%
2021/02/03	236.1	25.89	41	25.80	25.70	195.1	31,928	0.61%	大買/鉅額交易
2021/02/02	129.2	26.11	100	26.16	26.45	29.2	32,400	0.09%	大買/
2021/02/01	245	25.81	302.2	25.86	26.20	-57.2	32,775	-0.17%	大買/大賣/
2021/01/29	159.1	25.30	69	25.12	25.10	90.1	33,013	0.27%	大買/
2021/01/28	201.7	25.30	72.1	25.50	25.40	129.6	33,332	0.39%	大買/鉅額交易
2021/01/27	452.7	26.07	209.3	25.91	25.80	243.5	33,894	0.72%	大買/大賣/鉅額交易
2021/01/26	173	26.65	248.1	26.78	26.80	-75.1	35,106	-0.21%	大買/大賣/
2021/01/25	273.1	26.76	466.6	26.77	27.15	-193.5	35,725	-0.54%	大買/大賣/鉅額交易
2021/01/22	230.4	25.41	217.4	25.63	25.90	13	36,213	0.04%	大買/大賣/
2021/01/21	164	26.15	169	26.19	25.90	-5	36,365	-0.01%	大買/大賣/
2021/01/20	682	26.16	537.9	25.78	25.85	144.1	37,058	0.39%	大買/大賣/鉅額交易
2021/01/19	177.4	27.35	102.3	27.33	27.10	75.1	36,744	0.20%	大買/大賣/
2021/01/18	399	27.58	284	27.30	27.45	115	36,641	0.31%	大買/大賣/鉅額交易
2021/01/15	682.5	27.86	655	28.02	27.95	27.5	36,487	0.08%	大買/大賣/
2021/01/14	455.3	28.92	320	28.88	28.65	135.3	36,265	0.37%	大買/大賣/鉅額交易
2021/01/13	483.8	28.80	444.4	28.74	28.65	39.4	36,306	0.11%	大買/大賣/
2021/01/12	500.5	30.14	362.1	30.12	29.65	138.4	35,776	0.39%	大買/大賣/鉅額交易
2021/01/11	178	30.61	215.1	30.80	30.85	-37.1	35,532	-0.10%	大買/大賣/
2021/01/08	208.6	30.59	265.9	30.71	30.85	-57.2	35,398	-0.16%	大買/大賣/
2021/01/07	500.7	30.47	548.5	30.56	30.80	-47.8	35,250	-0.14%	大買/大賣/
2021/01/06	316.9	30.40	259.4	30.42	29.90	57.5	34,962	0.16%	大買/大賣/
2021/01/05	403.8	31.23	326.1	31.37	30.90	77.8	35,339	0.22%	大買/大賣/
2021/01/04	276.9	30.91	252	30.93	31.00	24.9	35,400	0.07%	大買/大賣/
2020/12/31	217.7	30.68	530.8	30.66	31.30	-313.1	35,206	-0.89%	大買/大賣/鉅額交易
2020/12/30	562.5	31.47	445.4	31.46	30.95	117.1	34,896	0.34%	大買/大賣/鉅額交易
2020/12/29	252.2	30.99	319.5	31.00	31.00	-67.4	34,474	-0.20%	大買/大賣/
2020/12/28	411.9	30.33	866.1	30.54	30.25	-454.2	34,001	-1.34%	大買/大賣/鉅額交易
2020/12/25	418.4	30.67	294	30.69	30.65	124.4	33,585	0.37%	大買/大賣/鉅額交易
2020/12/24	332.2	31.39	154.1	31.43	31.10	178.1	33,198	0.54%	大買/大賣/鉅額交易
2020/12/23	259.7	31.06	302.1	31.16	31.25	-42.4	32,986	-0.13%	大買/大賣/
2020/12/22	1,011.2	32.00	797.9	32.40	30.85	213.4	32,667	0.65%	大買/大賣/鉅額交易
2020/12/21	432.2	32.43	561.5	32.42	32.40	-129.3	31,440	-0.41%	大買/大賣/鉅額交易
2020/12/18	264	31.93	283.3	32.05	31.85	-19.3	30,695	-0.06%	大買/大賣/
2020/12/17	293.1	31.85	312.5	31.79	32.00	-19.4	30,285	-0.06%	大買/大賣/
2020/12/16	310.2	31.65	372.3	31.66	32.00	-62.1	29,947	-0.21%	大買/大賣/
2020/12/15	449.1	31.36	471.1	31.43	30.95	-22	29,343	-0.07%	大買/大賣/
2020/12/14	637.2	31.01	253	31.13	30.90	384.2	28,754	1.34%	大買/大賣/鉅額交易
2020/12/11	925.1	32.00	986.8	31.85	31.35	-61.7	28,210	-0.22%	大買/大賣/
2020/12/10	1,288.9	32.75	1,251.6	32.82	32.10	37.3	27,234	0.14%	大買/大賣/
2020/12/09	587.3	31.77	522.5	31.90	32.00	64.7	25,915	0.25%	大買/大賣/
2020/12/08	513	31.12	370.9	31.13	31.10	142.1	25,320	0.56%	大買/大賣/鉅額交易
2020/12/07	1,332.1	31.65	1,860.4	31.78	31.00	-528.2	24,861	-2.12%	大買/大賣/鉅額交易
2020/12/04	881.1	30.36	945.8	30.33	30.60	-64.7	23,494	-0.28%	大買/大賣/
2020/12/03	515.8	29.05	743.3	28.98	29.20	-227.4	22,316	-1.02%	大買/大賣/鉅額交易
2020/12/02	294.5	28.05	334.3	28.11	27.80	-39.8	21,321	-0.19%	大買/大賣/
2020/12/01	799.1	27.97	676.3	28.28	27.95	122.7	20,950	0.59%	大買/大賣/鉅額交易
2020/11/30	961	28.01	713.4	28.08	28.10	247.6	20,195	1.23%	大買/大賣/鉅額交易
2020/11/27	623.7	26.54	516.1	26.61	26.85	107.7	19,182	0.56%	大買/大賣/鉅額交易
2020/11/26	823.2	25.97	1,099.6	25.98	26.35	-276.4	18,505	-1.49%	大買/大賣/鉅額交易
2020/11/25	329.5	24.47	388.8	24.46	24.85	-59.3	16,813	-0.35%	大買/大賣/
2020/11/24	205.2	23.96	277	23.95	23.75	-71.8	16,303	-0.44%	大買/大賣/
2020/11/23	229.2	23.78	251.2	24.00	24.30	-21.9	16,140	-0.14%	大買/大賣/
2020/11/20	221.6	23.78	260	23.84	23.75	-38.4	15,843	-0.24%	大買/大賣/
2020/11/19	220.4	24.06	286.7	24.21	24.05	-66.4	15,636	-0.42%	大買/大賣/
2020/11/18	318.2	24.76	311.3	24.77	24.60	6.9	15,415	0.04%	大買/大賣/
2020/11/17	173.2	24.54	216.9	24.54	24.65	-43.7	15,220	-0.29%	大買/大賣/
2020/11/16	298.4	24.03	292.2	24.15	24.15	6.2	15,186	0.04%	大買/大賣/
2020/11/13	309.2	24.37	206.7	24.31	24.15	102.5	15,049	0.68%	大買/大賣/鉅額交易
2020/11/12	266.2	24.48	350.2	24.45	24.75	-84	14,918	-0.56%	大買/大賣/
2020/11/11	381.2	24.96	432.1	24.94	24.65	-50.9	14,680	-0.35%	大買/大賣/
2020/11/10	583.1	24.96	554.3	24.99	24.90	28.9	14,494	0.20%	大買/大賣/
2020/11/09	434.2	24.64	550.4	24.65	24.85	-116.2	13,952	-0.83%	大買/大賣/鉅額交易
2020/11/06	493.1	24.22	418.1	24.25	24.10	74.9	13,465	0.56%	大買/大賣/
2020/11/05	752.2	24.10	494	24.12	23.85	258.2	13,083	1.97%	大買/大賣/鉅額交易
2020/11/04	517.2	24.12	517.5	24.02	24.50	-0.2	12,721	0.00%	大買/大賣/
2020/11/03	772.8	23.93	899.5	24.02	24.10	-126.7	12,087	-1.05%	大買/大賣/鉅額交易
2020/11/02	470.4	22.66	768.9	22.81	23.15	-298.5	10,669	-2.80%	大買/大賣/鉅額交易
2020/10/30	514.7	22.15	567.5	22.13	21.90	-52.8	9,912	-0.53%	大買/大賣/
2020/10/29	316.8	22.89	461	22.84	22.65	-144.2	9,077	-1.59%	大買/大賣/鉅額交易
2020/10/28	584.5	22.74	740.5	22.82	22.90	-156	8,635	-1.81%	大買/大賣/鉅額交易
2020/10/27	603.5	21.26	369.4	21.32	21.50	234.1	7,762	3.02%	大買/大賣/鉅額交易
2020/10/26	15	21.04	52.2	21.10	21.05	-37.2	7,681	-0.48%
2020/10/23	106	21.03	94	21.03	21.00	12	7,646	0.16%	大買/
2020/10/22	109	21.00	75	20.93	20.65	34	7,590	0.45%	大買/
2020/10/21	216	21.16	397	21.31	21.30	-181	7,424	-2.44%	大買/大賣/鉅額交易
2020/10/20	140	20.45	174	20.44	20.35	-34	7,186	-0.47%	大買/大賣/
2020/10/19	84	20.83	225.5	20.90	20.80	-141.5	7,118	-1.99%	大賣/鉅額交易
2020/10/16	150	21.22	32	21.23	21.15	118	7,049	1.67%	大買/鉅額交易
2020/10/15	143	21.65	144	21.53	21.60	-1	6,976	-0.01%	大買/大賣/
2020/10/14	100	22.05	72.1	22.06	22.00	27.9	6,894	0.40%
2020/10/13	528	22.26	461.1	22.26	22.30	66.9	6,791	0.99%	大買/大賣/
2020/10/12	316	21.44	301.7	21.72	22.00	14.3	6,033	0.24%	大買/大賣/
2020/10/08	29.4	19.93	34	19.99	20.00	-4.6	5,673	-0.08%
2020/10/07	24.5	19.66	23	19.70	19.75	1.5	5,705	0.03%
2020/10/06	9	19.90	22	19.89	19.90	-13	5,832	-0.22%
2020/10/05	6	19.53	4	19.49	19.55	2	5,856	0.03%
2020/09/30	8	19.58	27	19.64	19.65	-19	5,996	-0.32%
2020/09/29	18	19.43	67	19.49	19.50	-49	6,006	-0.82%
2020/09/28	44	19.05	21	19.14	19.05	23	5,984	0.38%
2020/09/25	39	19.00	45	19.03	18.95	-6	6,021	-0.10%
2020/09/24	73	19.32	87	19.52	19.10	-14	6,006	-0.23%
2020/09/23	50	20.05	23	20.06	20.00	27	5,953	0.45%
2020/09/22	88	20.23	76	20.39	20.20	12	5,992	0.20%
2020/09/21	33	20.73	13.6	20.84	20.65	19.4	6,179	0.31%
2020/09/18	8	20.82	21.1	20.96	21.00	-13.1	6,485	-0.20%
2020/09/17	86	20.77	33	21.02	20.75	53	6,786	0.78%
2020/09/16	33	20.47	19.1	20.44	20.60	13.9	7,068	0.20%
2020/09/15	92	20.50	15	20.43	20.50	77	7,356	1.05%
2020/09/14	143	20.78	65	20.83	20.70	78	7,588	1.03%	大買/
2020/09/11	237	21.64	51	21.27	21.40	186	7,495	2.48%	大買/鉅額交易
2020/09/10	60	22.71	47	22.79	22.90	13	7,258	0.18%
2020/09/09	17	22.70	59	22.69	22.85	-42	7,234	-0.58%
2020/09/08	63	22.30	56	22.52	22.15	7	7,240	0.10%
2020/09/07	52	22.34	67.4	22.40	22.45	-15.4	7,304	-0.21%
2020/09/04	57	21.65	163	21.70	21.65	-106	7,277	-1.46%	大賣/鉅額交易
2020/09/03	79	22.18	90	22.26	22.10	-11	7,259	-0.15%
2020/09/02	75.3	22.34	145	22.25	22.40	-69.7	7,250	-0.96%	大賣/
2020/09/01	10	21.48	21	21.55	21.70	-11	7,186	-0.15%
2020/08/31	67	21.32	10.2	21.42	21.25	56.8	7,149	0.79%
2020/08/28	135	21.07	67	21.19	21.25	68	7,154	0.95%	大買/
2020/08/27	37	21.09	15	21.29	21.00	22	7,174	0.31%
2020/08/26	5	21.63	0.3	21.55	21.45	4.7	7,160	0.07%
2020/08/25	3	21.52	13	21.54	21.60	-10	7,170	-0.14%
2020/08/24	8	21.44	21.2	21.39	21.45	-13.2	7,229	-0.18%
2020/08/21	8.9	20.98	30.7	21.11	21.35	-21.8	7,316	-0.30%
2020/08/20	125.9	20.30	62	20.34	20.55	63.9	7,288	0.88%	大買/
2020/08/19	38	21.13	67.2	21.03	20.85	-29.2	7,141	-0.41%
2020/08/18	48	21.41	29	21.44	21.40	19	7,074	0.27%
2020/08/17	34	21.27	31	21.29	21.35	3	7,102	0.04%
2020/08/14	41	21.59	29	21.78	21.60	12	7,079	0.17%
2020/08/13	79	21.79	54	21.77	21.80	25	7,062	0.35%
2020/08/12	28	22.10	5	22.10	22.10	23	7,016	0.33%
2020/08/11	87	22.72	28	22.89	22.20	59	6,987	0.84%
2020/08/10	35	22.35	37	22.38	22.50	-2	6,916	-0.03%
2020/08/07	66	22.35	69	22.31	22.25	-3	6,928	-0.04%
2020/08/06	93	22.61	44	22.90	22.70	49	6,895	0.71%
2020/08/05	144	22.85	13	23.16	22.70	131	6,924	1.89%	大買/鉅額交易
2020/08/04	11	22.75	0	0.00	22.80	11	6,921	0.16%
2020/08/03	62	22.65	1	22.60	22.65	61	6,994	0.87%
2020/07/31	16	23.29	18	23.28	23.25	-2	6,990	-0.03%
2020/07/30	26	23.49	48	23.45	23.65	-22	7,009	-0.31%
2020/07/29	49	22.51	76	22.47	22.50	-27	7,039	-0.38%
2020/07/28	121	22.05	72	22.01	22.00	49	7,185	0.68%	大買/
2020/07/27	128	23.08	118	22.76	22.65	10	7,211	0.14%	大買/大賣/
2020/07/24	37	24.03	39	23.96	23.80	-2	7,190	-0.03%
2020/07/23	12	24.27	4	24.35	24.25	8	7,201	0.11%
2020/07/22	25	24.54	24	24.47	24.60	1	7,312	0.01%
2020/07/21	20	24.55	37	24.54	24.60	-17	7,340	-0.23%
2020/07/20	40	24.21	18	24.20	24.55	22	7,341	0.30%
2020/07/17	84	24.73	7	24.67	24.60	77	7,342	1.05%
2020/07/16	5	25.01	21	25.02	25.05	-16	7,371	-0.22%
2020/07/15	54	24.92	72.4	24.93	25.05	-18.4	7,408	-0.25%
2020/07/14	81	25.97	30	26.03	25.80	51	7,402	0.69%
2020/07/13	136	26.21	225	26.35	26.00	-89	7,330	-1.21%	大買/大賣/
2020/07/10	70	26.97	22	27.03	26.70	48	7,282	0.66%
2020/07/09	106	27.25	134	27.40	27.30	-28	7,226	-0.39%	大買/大賣/
2020/07/08	27	26.82	16	26.83	26.80	11	7,106	0.15%
2020/07/07	33	26.84	40	26.84	26.80	-7	7,175	-0.10%
2020/07/06	38	26.75	21	26.83	26.90	17	7,267	0.23%
2020/07/03	68.3	26.68	53	26.72	26.85	15.3	7,334	0.21%
2020/07/02	29	26.99	37.2	27.16	26.95	-8.2	7,345	-0.11%
2020/07/01	31	27.03	24	27.09	27.10	7	7,375	0.09%
2020/06/30	166	27.06	207	26.73	27.10	-41	7,451	-0.55%	大買/大賣/
2020/06/29	132	25.87	88	26.03	26.35	44	7,246	0.61%	大買/
2020/06/24	144	25.67	76	25.84	26.05	68	6,930	0.98%	大買/
2020/06/23	155	25.26	107	25.34	25.40	48	6,650	0.72%	大買/大賣/
2020/06/22	162	25.75	72	25.61	25.25	90	6,309	1.43%	大買/
2020/06/19	189	26.58	60	26.25	26.00	129	6,023	2.14%	大買/鉅額交易
2020/06/18	61.1	26.97	35	26.98	26.95	26.1	5,733	0.46%
2020/06/17	21	27.24	10	27.28	27.20	11	5,692	0.19%
2020/06/16	54	27.28	32	27.22	27.30	22	5,803	0.38%
2020/06/15	132	27.72	48	28.12	27.15	84	5,907	1.42%	大買/
2020/06/12	78	27.30	55	27.50	27.90	23	5,817	0.40%
2020/06/11	85	27.59	115.2	27.73	27.55	-30.2	5,802	-0.52%	大賣/
2020/06/10	22.2	27.72	10	27.65	27.65	12.2	5,761	0.21%
2020/06/09	31	27.79	64	27.80	27.80	-33	5,891	-0.56%
2020/06/08	88	27.41	46	27.48	27.40	42	5,930	0.71%
2020/06/05	25	27.72	17	27.75	27.70	8	5,995	0.13%
2020/06/04	21	27.71	33.3	27.72	27.80	-12.3	6,053	-0.20%
2020/06/03	46	27.32	60	27.40	27.40	-14	6,053	-0.23%
2020/06/02	36	26.73	56	26.80	26.85	-20	6,039	-0.33%
2020/06/01	63.1	26.76	29	26.74	26.70	34.1	6,069	0.56%
2020/05/29	44	27.08	23	27.13	26.85	21	6,065	0.35%
2020/05/28	64	27.65	79	27.63	27.45	-15	6,074	-0.25%
2020/05/27	15	27.27	6	27.22	27.10	9	6,063	0.15%
2020/05/26	9.1	27.16	47	27.33	27.30	-37.9	6,171	-0.61%
2020/05/25	30	26.98	21	26.85	27.00	9	6,216	0.14%
2020/05/22	39	27.07	23	27.07	27.00	16	6,212	0.26%
2020/05/21	53	26.83	25	26.81	26.95	28	6,149	0.46%
2020/05/20	24	26.52	34	26.34	26.85	-10	6,132	-0.16%
2020/05/19	15	25.78	9	25.86	25.80	6	6,072	0.10%
2020/05/18	19	25.61	1	25.65	25.40	18	6,049	0.30%
2020/05/15	30	25.80	9	25.76	25.55	21	6,073	0.35%
2020/05/14	53	26.32	11	26.14	25.80	42	6,044	0.69%
2020/05/13	27	26.65	4	26.71	26.80	23	5,999	0.38%
2020/05/12	37	26.99	6	27.07	26.80	31	6,009	0.52%
2020/05/11	10	27.46	83	27.34	27.50	-73	5,945	-1.23%
2020/05/08	79	27.12	45	27.09	26.95	34	5,899	0.58%
2020/05/07	23	27.30	22	27.28	27.35	1	5,826	0.02%
2020/05/06	142	27.20	68	27.12	27.05	74	5,794	1.28%	大買/
2020/05/05	35	27.38	97	27.36	27.40	-62	5,752	-1.08%
2020/05/04	125	26.87	161	26.91	27.50	-36	5,677	-0.63%	大買/大賣/
2020/04/30	112	26.62	49.1	26.63	26.65	62.9	5,504	1.14%	大買/
2020/04/29	84	26.36	47	26.45	26.30	37	5,449	0.68%
2020/04/28	58	26.41	23	26.42	26.30	35	5,407	0.65%
2020/04/27	58.1	25.80	167	26.10	26.40	-108.9	5,454	-2.00%	大賣/鉅額交易
2020/04/24	41	25.36	26	25.58	25.40	15	5,347	0.28%
2020/04/23	41.1	25.40	89	25.35	25.20	-47.9	5,316	-0.90%
2020/04/22	34	24.79	69	25.16	25.50	-35	5,315	-0.66%
2020/04/21	113	25.77	137	25.62	25.55	-24	5,316	-0.45%	大買/大賣/
2020/04/20	43	25.77	99	25.97	26.25	-56	5,288	-1.06%
2020/04/17	30	25.80	46	25.90	25.50	-16	5,337	-0.30%
2020/04/16	69	25.81	26	25.83	25.70	43	5,325	0.81%
2020/04/15	175	25.82	53	25.96	26.15	122	5,295	2.30%	大買/鉅額交易
2020/04/14	19	25.35	111	25.49	25.55	-92	5,247	-1.75%	大賣/
2020/04/13	104	25.27	15	25.46	25.25	89	5,238	1.70%	大買/
2020/04/10	63	25.50	102	25.51	25.40	-39	5,271	-0.74%	大賣/
2020/04/09	176	24.92	44	24.93	25.40	132	5,270	2.50%	大買/鉅額交易
2020/04/08	72	24.37	69	24.52	24.80	3	5,172	0.06%
2020/04/07	60	24.35	6	24.37	24.10	54	5,091	1.06%
2020/04/06	34	24.18	25	24.14	24.30	9	5,104	0.18%
2020/04/01	144	25.39	93	25.22	25.00	51	5,046	1.01%	大買/
2020/03/31	24.3	26.58	8	26.19	26.90	16.3	5,005	0.33%
2020/03/30	22	26.32	20	26.44	26.70	2	5,058	0.04%
2020/03/27	35	26.92	60	27.13	26.70	-25	5,279	-0.47%
2020/03/26	41	26.96	51	26.96	27.10	-10	5,517	-0.18%
2020/03/25	20	27.35	31	27.69	27.20	-11	5,748	-0.19%
2020/03/24	66	26.46	48	26.80	26.70	18	5,833	0.31%
2020/03/23	10	24.63	27	25.00	25.30	-17	5,947	-0.29%
2020/03/20	75	25.12	75	25.10	25.65	0	6,001	0.00%
2020/03/19	65	24.26	88	24.39	24.20	-23	5,993	-0.38%
2020/03/18	8	27.33	26	27.42	26.85	-18	6,004	-0.30%
2020/03/17	31	26.83	46.4	27.33	27.45	-15.4	5,971	-0.26%
2020/03/16	46	28.36	23	28.55	28.05	23	5,917	0.39%
2020/03/13	186	28.29	107	28.27	28.40	79	5,943	1.33%	大買/大賣/
2020/03/12	19	29.88	78	29.89	30.00	-59	5,803	-1.02%
2020/03/11	43	30.28	26	30.54	30.35	17	5,777	0.29%
2020/03/10	38.1	30.00	35	29.87	30.05	3.1	5,682	0.06%
2020/03/09	29	29.71	58	29.84	29.90	-29	5,685	-0.51%
2020/03/06	84.6	29.97	42	29.93	30.00	42.6	5,825	0.73%
2020/03/05	15	30.70	4	30.71	30.75	11	5,798	0.19%
2020/03/04	15	30.74	6	30.83	31.00	9	5,778	0.16%
2020/03/03	55.2	31.36	45	31.22	31.00	10.2	5,757	0.18%
2020/03/02	6	31.33	35	31.07	31.40	-29	5,709	-0.51%
2020/02/27	52	31.42	66	31.46	30.90	-14	5,635	-0.25%
2020/02/26	24	31.73	22	31.62	31.65	2	5,528	0.04%
2020/02/25	7	30.89	26	30.90	31.30	-19	5,461	-0.35%
2020/02/24	22	31.25	27	31.25	31.20	-5	5,476	-0.09%
2020/02/21	10	31.32	29	31.28	31.40	-19	5,495	-0.35%
2020/02/20	29	30.94	25	30.92	30.95	4	5,467	0.07%
2020/02/19	0	0.00	13	31.05	31.10	-13	5,482	-0.24%
2020/02/18	35	30.98	11	31.00	30.90	24	5,541	0.43%
2020/02/17	7	30.54	16	30.44	30.60	-9	5,648	-0.16%
2020/02/14	11	30.45	17	30.45	30.45	-6	5,730	-0.10%
2020/02/13	40	30.29	25.5	30.30	30.15	14.5	5,722	0.25%
2020/02/12	2	29.85	18	29.84	29.85	-16	5,695	-0.28%
2020/02/11	16	29.46	19	29.61	29.60	-3	5,690	-0.05%
2020/02/10	15	29.15	87	29.10	29.15	-72	5,679	-1.27%
2020/02/07	15	29.26	62	29.25	29.25	-47	5,679	-0.83%
2020/02/06	17	29.47	12	29.55	29.55	5	5,693	0.09%
2020/02/05	36.6	29.17	26	29.20	29.10	10.6	5,720	0.19%
2020/02/04	19	29.37	10	29.46	29.40	9	5,706	0.16%
2020/02/03	23	29.21	48	29.44	29.35	-25	5,708	-0.44%
2020/01/31	22	29.93	15	30.20	30.20	7	5,755	0.12%
2020/01/30	76	29.69	64	29.95	29.80	12	5,888	0.20%
2020/01/20	41.1	31.13	4	31.16	31.10	37.1	5,774	0.64%
2020/01/17	87	31.40	21	31.35	31.45	66	5,772	1.14%
2020/01/16	38	31.59	20	31.60	31.55	18	5,771	0.31%
2020/01/15	18	31.68	32	31.71	31.65	-14	5,814	-0.24%
2020/01/14	74	31.80	41	31.91	31.95	33	5,804	0.57%
2020/01/13	95	31.84	134	31.79	31.95	-39	5,823	-0.67%	大賣/
2020/01/10	58.2	31.03	47	30.99	31.25	11.2	5,934	0.19%
2020/01/09	12	30.66	14	30.70	30.60	-2	5,892	-0.03%
2020/01/08	60	30.89	12	30.90	30.50	48	5,899	0.81%
2020/01/07	48.2	31.34	67.8	31.35	31.25	-19.6	5,859	-0.33%
2020/01/06	166	31.32	60	31.38	31.20	106	5,879	1.80%	大買/鉅額交易
2020/01/03	140	31.72	147	31.43	31.40	-7	5,842	-0.12%	大買/大賣/
2020/01/02	34	32.16	16.4	32.19	32.10	17.6	5,790	0.30%
2019/12/31	83	32.11	36	32.14	32.05	47	5,811	0.81%
2019/12/30	49.5	32.33	51.1	32.35	32.30	-1.6	5,817	-0.03%
2019/12/27	51	31.83	26	31.92	31.85	25	5,766	0.43%
2019/12/26	129	31.92	91.2	32.04	31.80	37.8	5,815	0.65%	大買/
2019/12/25	38	32.44	23	32.47	32.30	15	5,873	0.26%
2019/12/24	119.2	32.25	78	32.35	32.60	41.2	5,872	0.70%	大買/
2019/12/23	132	32.15	140	32.32	32.55	-8	5,758	-0.14%	大買/大賣/
2019/12/20	120	31.92	85	31.70	31.75	35	5,649	0.62%	大買/
2019/12/19	75	31.32	54	31.38	31.55	21	5,448	0.39%
2019/12/18	144	31.35	58	31.36	31.40	86	5,345	1.61%	大買/
2019/12/17	58	30.64	52	30.68	30.70	6	5,184	0.12%
2019/12/16	89	30.81	110	30.85	30.85	-21	5,103	-0.41%	大賣/
2019/12/13	176	30.08	134.6	30.30	30.45	41.4	4,980	0.83%	大買/大賣/
2019/12/12	57	29.35	19	29.47	29.55	38	4,829	0.79%
2019/12/11	34	29.05	63	29.04	29.25	-29	4,899	-0.59%
2019/12/10	107	29.62	79	29.55	29.30	28	4,850	0.58%	大買/
2019/12/09	54	30.80	38	30.79	30.75	16	4,738	0.34%
2019/12/06	54	30.49	103	30.43	30.70	-49	4,670	-1.05%	大賣/
2019/12/05	33	29.63	36	29.74	29.80	-3	4,555	-0.07%
2019/12/04	173	29.54	35	29.58	29.75	138	4,502	3.06%	大買/鉅額交易
2019/12/03	118	29.38	103	29.47	29.90	15	4,430	0.34%	大買/大賣/
2019/12/02	40	28.36	36	28.42	28.35	4	4,264	0.09%
2019/11/29	14	29.22	13	29.22	29.10	1	4,235	0.02%
2019/11/28	7	29.53	0	0.00	29.55	7	4,244	0.16%
2019/11/27	5	29.62	0	0.00	29.50	5	4,243	0.12%
2019/11/26	15	29.62	4	29.80	29.60	11	4,207	0.26%
2019/11/25	1	29.65	0	0.00	29.60	1	4,188	0.02%
2019/11/22	11	29.81	21	29.81	29.70	-10	4,231	-0.24%
2019/11/21	13	29.95	7	30.08	29.85	6	4,313	0.14%
2019/11/20	25	30.44	15	30.62	30.40	10	4,381	0.23%
2019/11/19	10	30.04	17.1	30.14	30.25	-7.1	4,450	-0.16%
2019/11/18	17	29.49	83	29.40	29.75	-66	4,483	-1.47%
2019/11/15	57.2	29.19	52.4	29.21	29.50	4.8	4,528	0.11%
2019/11/14	92	29.52	177	29.45	29.50	-85	4,530	-1.88%	大賣/
2019/11/13	94	31.30	86	31.81	30.85	8	4,419	0.18%
2019/11/12	36	32.55	2	32.68	32.40	34	4,372	0.78%
2019/11/11	41	32.80	82	32.65	32.70	-41	4,496	-0.91%
2019/11/08	8	32.85	45	32.89	32.95	-37	4,607	-0.80%
2019/11/07	23	32.64	12	32.61	32.75	11	4,657	0.24%
2019/11/06	11	32.74	0	0.00	32.75	11	4,686	0.23%
2019/11/05	80	32.90	99	32.88	32.90	-19	4,697	-0.40%
2019/11/04	29	32.66	42	32.55	32.55	-13	4,700	-0.28%
2019/11/01	15	32.89	12	32.97	33.00	3	4,678	0.06%
2019/10/31	50	32.81	28	32.83	32.90	22	4,690	0.47%
2019/10/30	40	32.59	19	32.61	32.50	21	4,689	0.45%
2019/10/29	224	33.38	70	33.57	33.25	154	4,613	3.34%	大買/鉅額交易
2019/10/28	12	33.53	8	33.61	33.60	4	4,485	0.09%
2019/10/25	41	33.69	26	33.54	33.50	15	4,542	0.33%
2019/10/24	8	33.74	1	33.85	33.85	7	4,536	0.15%
2019/10/23	37	33.85	48	33.77	33.90	-11	4,556	-0.24%
2019/10/22	13	33.38	18	33.41	33.30	-5	4,585	-0.11%
2019/10/21	26	33.73	33	33.66	33.60	-7	4,619	-0.15%
2019/10/18	73	33.14	77	33.27	33.15	-4	4,716	-0.08%
2019/10/17	1	33.85	10	33.94	33.95	-9	4,541	-0.20%
2019/10/16	4	33.93	35	33.97	33.85	-31	4,544	-0.68%
2019/10/15	19	33.96	25	33.99	33.85	-6	4,557	-0.13%
2019/10/14	10	33.81	41	33.82	34.00	-31	4,540	-0.68%
2019/10/09	16	33.31	10	33.56	33.20	6	4,487	0.13%
2019/10/08	30	33.63	58.8	33.75	33.80	-28.8	4,454	-0.65%
2019/10/07	18.3	32.93	45	33.19	33.30	-26.7	4,426	-0.60%
2019/10/04	46	32.65	9	32.53	32.50	37	4,375	0.85%
2019/10/03	45	32.96	12	33.01	32.95	33	4,342	0.76%
2019/10/02	62.7	33.27	70	33.42	33.20	-7.3	4,308	-0.17%
2019/10/01	94	33.40	80.7	33.40	33.10	13.3	4,232	0.31%
2019/09/27	42	34.98	34.5	34.98	34.75	7.5	4,071	0.18%
2019/09/26	100	35.52	123	35.34	35.25	-23	3,985	-0.58%	大賣/
2019/09/25	207	36.46	108	36.31	36.00	99	3,866	2.56%	大買/大賣/
2019/09/24	24	38.02	7	38.16	38.05	17	3,689	0.46%
2019/09/23	55	38.51	35	38.42	38.35	20	3,681	0.54%
2019/09/20	9	38.95	15	39.23	39.00	-6	3,704	-0.16%
2019/09/19	7.1	39.19	16	39.26	39.05	-9	3,685	-0.24%
2019/09/18	6	39.43	12	39.64	39.40	-6	3,794	-0.16%
2019/09/17	69	39.93	7	39.73	39.50	62	3,932	1.58%
2019/09/16	35	39.90	102	39.75	39.95	-67	4,111	-1.63%	大賣/
2019/09/12	0	0.00	10	38.90	38.80	-10	4,061	-0.25%
2019/09/11	16	38.91	3	38.93	38.75	13	4,189	0.31%
2019/09/10	4	38.61	13.1	38.67	38.50	-9.1	4,256	-0.21%
2019/09/09	25	38.61	0	0.00	38.50	25	4,329	0.58%
2019/09/06	14	38.83	16	38.89	38.80	-2	4,413	-0.05%
2019/09/05	24	38.84	7	38.79	38.75	17	4,448	0.38%
2019/09/04	54	39.46	11	39.52	39.25	43	4,457	0.96%
2019/09/03	17	39.17	25	39.38	39.40	-8	4,526	-0.18%
2019/09/02	16	38.59	89	38.71	38.75	-73	4,470	-1.63%
2019/08/30	13	38.18	1	38.40	38.10	12	4,421	0.27%
2019/08/29	4	38.16	5	38.16	38.15	-1	4,418	-0.02%
2019/08/28	7	38.19	3	38.15	38.10	4	4,423	0.09%
2019/08/27	21	38.30	19.1	38.19	38.10	1.9	4,431	0.04%
2019/08/26	52	38.23	99	38.26	38.80	-47	4,379	-1.07%
2019/08/23	99	38.28	58	38.39	38.15	41	4,287	0.96%
2019/08/22	212	39.43	124.3	39.43	39.20	87.7	4,191	2.09%	大買/大賣/
2019/08/21	33	40.52	15	40.52	40.50	18	4,089	0.44%
2019/08/20	144	40.72	18	40.51	40.50	126	4,042	3.12%	大買/鉅額交易
2019/08/19	62.4	41.17	24	41.36	41.40	38.4	4,031	0.95%
2019/08/16	6	42.05	28	42.03	42.10	-22	4,141	-0.53%
2019/08/15	10	42.13	49.5	42.20	42.05	-39.5	4,154	-0.95%
2019/08/14	34.3	42.95	60.5	42.84	42.50	-26.2	4,120	-0.64%
2019/08/13	35.5	45.41	45	45.43	45.40	-9.5	4,062	-0.23%
2019/08/12	27	45.81	27.3	45.86	45.70	-0.3	3,959	-0.01%
2019/08/08	3	45.62	3	45.63	45.70	0	3,913	0.00%
2019/08/07	3	45.67	38	45.66	45.70	-35	3,919	-0.89%
2019/08/06	21	45.57	6	45.67	45.65	15	4,015	0.37%
2019/08/05	5.1	45.95	13	46.00	45.85	-7.9	4,033	-0.20%
2019/08/02	17	45.76	18.5	45.87	45.90	-1.5	4,040	-0.04%
2019/08/01	13	46.05	3	46.25	46.05	10	4,075	0.25%
2019/07/31	18.5	46.19	20	46.20	46.25	-1.5	4,118	-0.04%
2019/07/30	25	46.19	23	46.34	46.00	2	4,175	0.05%
2019/07/29	7	46.59	30	46.56	46.50	-23	4,351	-0.53%
2019/07/26	9	45.79	11.7	45.83	46.00	-2.7	4,307	-0.06%
2019/07/25	40	45.69	28	45.71	45.70	12	4,338	0.28%
2019/07/24	45	46.14	71	45.98	46.00	-26	4,352	-0.60%
2019/07/23	26.9	46.91	27	46.96	46.80	-0.1	4,290	0.00%
2019/07/22	122	46.94	88.2	47.10	46.80	33.8	4,266	0.79%	大買/
2019/07/19	42	46.25	12.2	46.24	46.30	29.8	4,152	0.72%
2019/07/18	7	45.94	18	46.00	45.85	-11	4,170	-0.26%
2019/07/17	11	45.87	78	45.99	45.75	-67	4,206	-1.59%
2019/07/16	11	45.52	40	45.35	45.55	-29	4,203	-0.69%
2019/07/15	3	45.50	4	45.45	45.25	-1	4,246	-0.02%
2019/07/12	2	45.13	0	0.00	45.15	2	4,357	0.05%
2019/07/11	11	45.14	14.1	45.11	45.15	-3.1	4,536	-0.07%
2019/07/10	0	0.00	8	45.34	45.45	-8	4,629	-0.17%
2019/07/09	3	45.18	35	45.33	45.45	-32	4,723	-0.68%
2019/07/08	15	45.07	22.8	45.20	45.05	-7.8	4,804	-0.16%
2019/07/05	8	45.09	6	45.13	45.10	2	4,909	0.04%
2019/07/04	9.5	45.03	14	44.97	45.05	-4.5	4,961	-0.09%
2019/07/03	14	45.24	23	45.20	45.20	-9	5,084	-0.18%
2019/07/02	7	45.56	8	45.46	45.45	-1	5,195	-0.02%
2019/07/01	61	45.38	19	45.37	45.50	42	5,207	0.81%
2019/06/28	41	45.43	78	45.62	45.30	-37	5,252	-0.70%
2019/06/27	85	46.03	44	46.03	45.95	41	5,257	0.78%
2019/06/26	38	46.41	48	46.44	46.40	-10	5,218	-0.19%
2019/06/25	5	46.43	242	46.37	46.75	-237	5,301	-4.47%	大賣/鉅額交易
2019/06/24	4	46.30	223	46.38	46.50	-219	5,417	-4.04%	大賣/鉅額交易
2019/06/21	43	46.09	135	46.18	46.40	-92	5,328	-1.73%	大賣/
2019/06/20	34	45.85	16.5	45.95	45.80	17.5	5,183	0.34%
2019/06/19	32	45.80	90	46.12	45.80	-58	5,252	-1.10%
2019/06/18	44	45.82	146	45.90	46.00	-102	5,337	-1.91%	大賣/鉅額交易
2019/06/17	53	45.82	337	45.92	45.85	-284	5,770	-4.92%	大賣/鉅額交易
2019/06/14	107	45.54	110	45.49	45.50	-3	5,918	-0.05%	大買/大賣/
2019/06/13	10	45.10	36	44.98	45.15	-26	5,961	-0.44%
2019/06/12	46	45.08	56	45.07	44.90	-10	6,029	-0.17%
2019/06/11	47	44.69	260	44.76	45.00	-213	6,142	-3.47%	大賣/鉅額交易
2019/06/10	9	44.07	49	44.14	44.15	-40	6,048	-0.66%
2019/06/06	9	43.97	6.7	44.01	43.95	2.3	6,080	0.04%
2019/06/05	1	44.00	22	44.14	44.00	-21	6,099	-0.34%
2019/06/04	8	43.91	27	43.95	43.95	-19	6,114	-0.31%
2019/06/03	5	44.04	6	44.07	43.90	-1	6,154	-0.02%
2019/05/31	17	44.14	30	44.13	44.05	-13	6,207	-0.21%
2019/05/30	27	44.10	1	44.05	44.00	26	6,275	0.41%
2019/05/29	20	43.98	23	44.23	44.15	-3	6,355	-0.05%
2019/05/28	4	44.05	5	43.95	44.10	-1	6,361	-0.02%
2019/05/27	4	43.80	30	43.95	43.90	-26	6,417	-0.41%
2019/05/24	30	43.96	57	43.93	43.80	-27	6,473	-0.42%
2019/05/23	254	44.95	226	44.87	44.05	28	6,541	0.43%	大買/大賣/
2019/05/22	66	44.49	51.2	44.57	44.65	14.8	6,421	0.23%
2019/05/21	4	43.91	7	44.10	44.20	-3	6,469	-0.05%
2019/05/20	56	44.36	121	44.03	43.95	-65	6,497	-1.00%	大賣/
2019/05/17	1	43.90	35	43.94	43.90	-34	6,483	-0.52%
2019/05/16	10	43.94	9	43.92	43.90	1	6,588	0.02%
2019/05/15	50.1	43.81	70	43.91	43.90	-19.9	6,684	-0.30%
2019/05/14	42	43.65	140	43.53	43.80	-98	6,884	-1.42%	大賣/
2019/05/13	10	43.65	15	43.78	43.70	-5	7,035	-0.07%
2019/05/10	23	43.85	27	43.81	43.85	-4	7,139	-0.06%
2019/05/09	56	43.83	63	43.76	43.85	-7	7,167	-0.10%
2019/05/08	78	44.29	17	44.19	43.90	61	7,191	0.85%
2019/05/07	26	44.40	30	44.60	44.25	-4	7,231	-0.06%
2019/05/06	151.7	44.59	208.1	44.50	44.40	-56.4	7,482	-0.75%	大買/大賣/
2019/05/03	26	44.03	53.3	44.05	44.00	-27.3	7,359	-0.37%
2019/05/02	28	43.96	23.1	44.16	43.80	4.9	7,425	0.07%
2019/04/30	31	43.78	16	43.82	43.85	15	7,471	0.20%
2019/04/29	37	43.92	49	43.93	43.85	-12	7,515	-0.16%
2019/04/26	11	43.95	26	43.83	43.70	-15	7,565	-0.20%
2019/04/25	41	43.92	42.2	43.96	43.90	-1.2	7,661	-0.02%
2019/04/24	9.2	43.80	36	43.82	43.85	-26.8	7,751	-0.35%
2019/04/23	1	43.80	15	43.80	43.80	-14	7,892	-0.18%
2019/04/22	30	43.77	3	43.73	43.75	27	7,954	0.34%
2019/04/19	6	43.67	32	43.72	43.70	-26	8,131	-0.32%
2019/04/18	54	43.70	8.2	43.82	43.70	45.8	8,276	0.55%
2019/04/17	57.1	43.67	28	43.80	43.95	29.1	8,424	0.35%
2019/04/16	16	43.55	52	43.65	43.70	-36	8,758	-0.41%
2019/04/15	37	43.67	31.2	43.69	43.60	5.8	8,982	0.06%
2019/04/12	184	43.66	71	43.76	44.00	113	9,087	1.24%	大買/鉅額交易
2019/04/11	42	43.92	58	43.99	44.00	-16	9,154	-0.17%
2019/04/10	37	44.27	14	44.24	44.15	23	9,091	0.25%
2019/04/09	222.3	44.31	61	44.18	44.20	161.3	9,093	1.77%	大買/鉅額交易
2019/04/08	116.1	45.05	74	44.90	44.80	42.1	9,010	0.47%	大買/
2019/04/03	30	45.38	94	45.43	45.70	-64	8,951	-0.71%
2019/04/02	66	45.58	212	45.63	45.55	-146	9,222	-1.58%	大賣/鉅額交易
2019/04/01	77	45.49	34	45.43	45.10	43	9,445	0.46%
2019/03/29	46	45.19	42	45.27	45.45	4	9,629	0.04%
2019/03/28	157	45.00	54	45.04	44.95	103	9,955	1.03%	大買/鉅額交易
2019/03/27	251	46.34	134	45.99	45.55	117	9,886	1.18%	大買/大賣/鉅額交易
2019/03/26	393	45.95	64	46.00	45.55	329	9,681	3.40%	大買/鉅額交易
2019/03/25	36	45.57	97	45.51	45.95	-61	9,644	-0.63%
2019/03/22	165	46.26	86.4	46.14	46.15	78.6	9,617	0.82%	大買/
2019/03/21	170	47.42	319	47.44	46.80	-149	9,505	-1.57%	大買/大賣/鉅額交易
2019/03/20	378.5	46.56	703.8	46.95	47.25	-325.3	9,335	-3.48%	大買/大賣/鉅額交易
2019/03/19	168	45.14	116	45.11	45.30	52	8,875	0.59%	大買/大賣/
2019/03/18	106	44.34	75	44.54	44.65	31	8,758	0.35%	大買/
2019/03/15	21	43.20	60	43.68	43.90	-39	8,722	-0.45%
2019/03/14	36.5	43.13	86	43.19	43.40	-49.5	8,673	-0.57%
2019/03/13	24	43.23	33	43.30	43.15	-9	8,653	-0.10%
2019/03/12	66	43.60	24	43.79	43.50	42	8,700	0.48%
2019/03/11	4	43.85	6	43.72	43.70	-2	8,757	-0.02%
2019/03/08	13.2	43.59	34.5	43.67	43.85	-21.3	8,866	-0.24%
2019/03/07	31	43.80	31	43.63	43.50	0	9,100	0.00%
2019/03/06	95	43.99	114	43.89	43.85	-19	9,303	-0.20%	大賣/
2019/03/05	87	44.48	37.2	44.49	44.10	49.8	9,506	0.52%
2019/03/04	82	44.70	43	44.55	44.70	39	9,893	0.39%
2019/02/27	34	44.02	28	44.01	44.00	6	10,492	0.06%
2019/02/26	53	44.03	29.2	44.04	44.00	23.8	10,566	0.23%
2019/02/25	52	44.00	21	43.96	43.85	31	10,606	0.29%
2019/02/22	22	43.62	5	43.63	43.60	17	10,647	0.16%
2019/02/21	16.3	43.71	3.4	43.80	43.80	12.9	10,561	0.12%
2019/02/20	30	43.80	27	43.90	44.05	3	10,551	0.03%
2019/02/19	39	43.92	6	44.00	43.85	33	10,492	0.31%
2019/02/18	41	43.93	25	43.93	43.75	16	10,555	0.15%
2019/02/15	86	44.35	124	44.06	44.00	-38	10,721	-0.35%	大賣/
2019/02/14	52	44.90	22	44.82	44.55	30	10,780	0.28%
2019/02/13	41	45.22	36.2	45.64	45.65	4.8	10,803	0.04%
2019/02/12	82	45.06	117	45.26	45.55	-35	10,689	-0.33%	大賣/
2019/02/11	31	43.81	26	43.93	43.95	5	10,492	0.05%
2019/01/30	23	43.63	39	43.72	43.90	-16	10,399	-0.15%
2019/01/29	109.9	43.59	32.5	43.65	43.65	77.4	10,456	0.74%	大買/
2019/01/28	75.8	43.85	46	44.01	43.85	29.8	10,508	0.28%
2019/01/25	351.5	44.28	387.2	44.08	43.85	-35.7	10,632	-0.34%	大買/大賣/
2019/01/24	47	45.53	23	45.68	45.50	24	10,507	0.23%
2019/01/23	77	45.25	34.3	45.43	45.40	42.7	10,602	0.40%
2019/01/22	122	45.88	25	45.94	45.70	97	10,682	0.91%	大買/
2019/01/21	56	46.84	38	46.79	46.65	18	10,850	0.17%
2019/01/18	23	46.60	98.1	46.79	46.85	-75.1	11,045	-0.68%
2019/01/17	160.3	46.36	123.3	46.49	46.10	36.9	11,343	0.33%	大買/大賣/
2019/01/16	221	47.11	57.4	47.36	46.80	163.6	11,832	1.38%	大買/鉅額交易
2019/01/15	203	47.01	144.2	47.56	48.00	58.8	11,916	0.49%	大買/大賣/
2019/01/14	78.4	47.36	90	47.40	47.55	-11.6	12,217	-0.09%
2019/01/11	196	47.39	252	47.39	47.55	-56	12,817	-0.44%	大買/大賣/
2019/01/10	135	47.46	192.2	47.30	46.75	-57.1	13,226	-0.43%	大買/大賣/
2019/01/09	252	46.86	257	46.90	47.20	-5	13,256	-0.04%	大買/大賣/
2019/01/08	426	46.41	681.2	46.44	46.80	-255.2	13,112	-1.95%	大買/大賣/鉅額交易
2019/01/07	322.2	44.70	305.7	44.74	45.00	16.5	12,778	0.13%	大買/大賣/
2019/01/04	90	43.67	87.7	43.65	43.80	2.3	12,633	0.02%
2019/01/03	32	43.04	92	43.02	43.30	-60	12,793	-0.47%
2019/01/02	29	42.39	72	42.33	42.40	-43	12,962	-0.33%
2018/12/28	29	42.06	37	42.15	42.05	-8	13,152	-0.06%
2018/12/27	29	42.18	33	42.24	42.05	-4	13,354	-0.03%
2018/12/26	78	41.78	99	41.79	42.00	-21	13,706	-0.15%
2018/12/25	306	41.43	206	41.53	41.85	100	14,400	0.69%	大買/大賣/
2018/12/24	357	42.70	212	42.50	42.00	145	14,374	1.01%	大買/大賣/鉅額交易
2018/12/22	248.3	43.89	156	44.00	43.35	92.3	14,453	0.64%	大買/大賣/
2018/12/21	394	43.37	205	43.58	42.85	189	14,682	1.29%	大買/大賣/鉅額交易
2018/12/20	54	41.95	3	41.95	42.00	51	14,589	0.35%
2018/12/19	19	41.97	9	41.99	42.00	10	14,930	0.07%
2018/12/18	30	41.91	62	41.91	42.00	-32	15,294	-0.21%
2018/12/17	38	41.99	31	41.98	42.00	7	16,118	0.04%
2018/12/14	9	42.20	17	42.21	42.30	-8	16,742	-0.05%
2018/12/13	18	42.33	28.7	42.43	42.25	-10.7	17,014	-0.06%
2018/12/12	81	42.24	25	42.22	42.20	56	17,083	0.33%
2018/12/11	66	41.95	104	42.03	42.05	-38	17,110	-0.22%	大賣/
2018/12/10	69	41.57	34	41.77	42.00	35	17,110	0.20%
2018/12/07	58	41.76	32	41.87	42.00	26	17,289	0.15%
2018/12/06	86	41.49	441	41.46	42.00	-355	17,399	-2.04%	大賣/鉅額交易
2018/12/05	25	42.40	11.9	42.46	42.35	13.1	17,502	0.07%
2018/12/04	30	43.45	8	43.82	43.05	22	17,561	0.13%
2018/12/03	191	43.48	75	43.46	43.50	116	17,574	0.66%	大買/鉅額交易
2018/11/30	84	43.26	312.3	42.99	42.70	-228.3	17,586	-1.30%	大賣/鉅額交易
2018/11/29	436	43.22	173	43.50	42.85	263	17,471	1.51%	大買/大賣/鉅額交易
2018/11/28	205	41.35	224	41.48	42.00	-19	17,670	-0.11%	大買/大賣/
2018/11/27	585	41.10	467	41.71	42.05	118	17,497	0.67%	大買/大賣/鉅額交易
2018/11/26	447	41.37	387	41.51	43.00	60	17,106	0.35%	大買/大賣/
2018/11/23	39	43.04	44	42.94	42.95	-5	16,518	-0.03%
2018/11/22	89.5	43.09	153.4	43.01	42.80	-63.9	16,619	-0.38%	大賣/
2018/11/21	84	43.50	112	43.62	43.55	-28	16,659	-0.17%	大賣/
2018/11/20	47	44.55	82	44.59	44.40	-35	16,773	-0.21%
2018/11/19	124	45.13	31	45.13	44.90	93	16,999	0.55%	大買/
2018/11/16	26	44.82	34	45.04	44.65	-8	17,340	-0.05%
2018/11/15	96.5	45.08	56	45.02	44.85	40.5	17,387	0.23%
2018/11/14	202	45.96	411.2	45.74	45.10	-209.2	17,459	-1.20%	大買/大賣/鉅額交易
2018/11/13	223	43.52	224	43.20	45.45	-1	17,434	-0.01%	大買/大賣/
2018/11/12	80	44.69	107	44.53	43.95	-27	17,616	-0.15%	大賣/
2018/11/09	104	45.97	62	45.93	45.80	42	17,949	0.23%	大買/
2018/11/08	66	45.67	86	45.63	45.50	-20	18,561	-0.11%
2018/11/07	55	44.93	62.1	44.96	45.00	-7.1	18,827	-0.04%
2018/11/06	101	45.71	107.3	45.54	44.80	-6.3	19,151	-0.03%	大買/大賣/
2018/11/05	89	45.90	84	45.82	45.50	5	19,218	0.03%
2018/11/02	222	46.10	337.2	46.23	45.35	-115.2	19,466	-0.59%	大買/大賣/鉅額交易
2018/11/01	99	44.68	109.2	44.61	44.90	-10.2	19,434	-0.05%	大賣/
2018/10/31	85	43.76	98.1	43.84	43.40	-13.1	19,750	-0.07%
2018/10/30	126	43.31	111	43.32	43.15	15	19,967	0.08%	大買/大賣/
2018/10/29	256	44.26	363.7	43.98	43.25	-107.7	19,877	-0.54%	大買/大賣/鉅額交易
2018/10/26	231.8	44.00	381.5	43.64	43.30	-149.7	19,683	-0.76%	大買/大賣/鉅額交易
2018/10/25	326.1	44.08	861.4	44.02	43.20	-535.3	19,475	-2.75%	大買/大賣/鉅額交易
2018/10/24	775.3	48.10	374.4	48.06	46.95	400.9	19,131	2.10%	大買/大賣/鉅額交易
2018/10/23	197.5	50.91	324.8	51.09	50.90	-127.3	18,589	-0.68%	大買/大賣/鉅額交易
2018/10/22	801	51.97	901.3	52.23	51.30	-100.3	18,459	-0.54%	大買/大賣/
2018/10/19	742.7	50.43	947.6	49.96	51.30	-204.9	18,041	-1.14%	大買/大賣/鉅額交易
2018/10/18	836.7	47.13	502.4	47.13	48.60	334.3	17,362	1.93%	大買/大賣/鉅額交易
2018/10/17	160	47.76	196.1	47.19	46.00	-36.1	16,799	-0.21%	大買/大賣/
2018/10/16	131	47.78	156	47.96	47.80	-25	16,704	-0.15%	大買/大賣/
2018/10/15	214	47.87	147.3	48.01	47.30	66.7	16,678	0.40%	大買/大賣/
2018/10/12	160.2	46.53	148.2	46.65	47.05	12	16,635	0.07%	大買/大賣/
2018/10/11	251.1	46.05	369.6	46.22	45.25	-118.5	16,853	-0.70%	大買/大賣/鉅額交易
2018/10/09	159	48.49	198.5	49.03	50.20	-39.5	16,566	-0.24%	大買/大賣/
2018/10/08	337.6	49.74	219.1	49.89	49.00	118.5	16,293	0.73%	大買/大賣/鉅額交易
2018/10/05	286.8	50.00	590.4	49.83	50.60	-303.6	16,074	-1.89%	大買/大賣/鉅額交易
2018/10/04	324.3	50.57	471.2	50.68	51.30	-146.9	15,838	-0.93%	大買/大賣/鉅額交易
2018/10/03	751.4	51.97	889.4	51.58	49.00	-137.9	15,498	-0.89%	大買/大賣/鉅額交易
2018/10/01	453	52.54	686.4	53.14	53.10	-233.4	14,804	-1.58%	大買/大賣/鉅額交易
2018/09/28	394	53.76	294.7	53.74	53.50	99.3	14,574	0.68%	大買/大賣/
2018/09/27	526.2	52.51	433.5	52.59	54.80	92.7	14,303	0.65%	大買/大賣/
2018/09/26	257	52.08	341	52.33	52.00	-84	14,006	-0.60%	大買/大賣/
2018/09/25	596	54.41	471.4	54.11	54.00	124.6	13,820	0.90%	大買/大賣/鉅額交易
2018/09/21	445.1	52.92	601.4	52.69	53.20	-156.3	13,491	-1.16%	大買/大賣/鉅額交易
2018/09/20	783.1	51.62	1,140.2	51.68	52.50	-357.1	13,152	-2.72%	大買/大賣/鉅額交易
2018/09/19	669.3	48.73	1,048.2	48.78	50.30	-378.9	12,459	-3.04%	大買/大賣/鉅額交易
2018/09/18	488.3	45.91	302.1	45.83	46.60	186.2	11,924	1.56%	大買/大賣/鉅額交易
2018/09/17	379	44.94	297	45.04	44.80	82	11,743	0.70%	大買/大賣/
2018/09/14	172.7	44.29	123.3	44.23	44.15	49.4	11,835	0.42%	大買/大賣/
2018/09/13	99	44.59	109	44.62	44.50	-10	11,874	-0.08%	大賣/
2018/09/12	506.3	44.84	167	44.80	44.40	339.3	11,834	2.87%	大買/大賣/鉅額交易
2018/09/11	37	43.04	30	42.76	43.75	7	11,729	0.06%
2018/09/10	677	42.28	88	42.39	42.15	589	11,960	4.92%	大買/鉅額交易
2018/09/07	81	43.15	44	43.25	43.00	37	12,155	0.30%
2018/09/06	26	43.51	111	43.52	43.50	-85	12,518	-0.68%	大賣/
2018/09/05	113	43.49	98	43.49	43.60	15	12,709	0.12%	大買/
2018/09/04	258	43.14	69	43.27	43.25	189	12,711	1.49%	大買/鉅額交易
2018/09/03	303.7	43.79	199.6	44.07	43.00	104.1	12,843	0.81%	大買/大賣/鉅額交易
2018/08/31	26	46.41	104	46.43	46.40	-78	12,800	-0.61%	大賣/
2018/08/30	56	46.47	64	46.45	46.40	-8	12,881	-0.06%
2018/08/29	142.3	46.59	53	46.60	46.40	89.3	13,091	0.68%	大買/
2018/08/28	43	46.89	151	46.81	47.00	-108	13,420	-0.80%	大賣/鉅額交易
2018/08/27	89	45.57	26.5	45.58	45.50	62.5	14,187	0.44%
2018/08/24	203	45.69	45	45.59	45.50	158	14,879	1.06%	大買/鉅額交易
2018/08/23	166.6	48.97	201.3	48.99	49.10	-34.7	14,732	-0.24%	大買/大賣/
2018/08/22	253.9	49.62	302	49.61	49.00	-48.1	14,544	-0.33%	大買/大賣/
2018/08/21	80	47.98	47	48.08	47.85	33	14,216	0.23%
2018/08/20	76	47.92	88	47.92	48.35	-12	14,206	-0.08%
2018/08/17	145	47.97	126	48.01	47.70	19	14,116	0.13%	大買/大賣/
2018/08/16	173	48.01	313.3	47.92	47.55	-140.3	14,007	-1.00%	大買/大賣/鉅額交易
2018/08/15	494	48.41	328	48.21	48.65	166	13,820	1.20%	大買/大賣/鉅額交易
2018/08/14	547	47.15	573	46.61	48.60	-26	13,596	-0.19%	大買/大賣/
2018/08/13	280	43.81	380	43.91	44.20	-100	12,965	-0.77%	大買/大賣/
2018/08/10	221	44.35	804	44.47	44.45	-583	12,769	-4.57%	大買/大賣/鉅額交易
2018/08/09	208	42.91	111	42.85	43.05	97	12,528	0.77%	大買/大賣/
2018/08/08	478	43.53	493	43.57	42.30	-15	12,499	-0.12%	大買/大賣/
2018/08/07	253	42.52	89.1	42.59	42.55	163.9	12,519	1.31%	大買/鉅額交易
2018/08/06	361	41.26	286	41.52	43.20	75	12,948	0.58%	大買/大賣/
2018/08/03	715	40.07	288	39.92	39.90	427	12,645	3.38%	大買/大賣/鉅額交易
2018/08/02	28	38.28	31.4	38.41	38.45	-3.4	12,563	-0.03%
2018/08/01	29	38.49	30.1	38.57	38.80	-1.1	12,662	-0.01%
2018/07/31	52	38.05	37	38.59	38.35	15	12,712	0.12%
2018/07/30	141	37.86	16	37.79	37.60	125	12,875	0.97%	大買/鉅額交易
2018/07/27	42	38.53	116	38.53	38.20	-74	13,018	-0.57%	大賣/
2018/07/26	97	38.33	89	38.42	38.60	8	13,125	0.06%
2018/07/25	63	37.55	55	37.95	38.05	8	13,286	0.06%
2018/07/24	81	37.08	35	37.18	37.30	46	13,648	0.34%
2018/07/23	91	36.48	48	36.44	36.60	43	13,824	0.31%
2018/07/20	245	37.22	96	37.39	37.00	149	14,122	1.05%	大買/鉅額交易
2018/07/19	128	38.92	136	38.80	38.40	-8	14,329	-0.06%	大買/大賣/
2018/07/18	79	38.82	85	38.91	39.05	-6	14,832	-0.04%
2018/07/17	136	38.66	375	38.77	38.75	-239	15,220	-1.57%	大買/大賣/鉅額交易
2018/07/16	16	37.06	47.6	37.14	37.25	-31.6	15,097	-0.21%
2018/07/13	72	36.93	84	37.07	36.70	-12	15,513	-0.08%
2018/07/12	25	36.51	26	36.48	36.50	-1	15,573	-0.01%
2018/07/11	23	36.46	39	36.52	36.60	-16	15,762	-0.10%
2018/07/10	87.1	36.59	40	36.89	37.10	47.1	15,879	0.30%
2018/07/09	71	37.00	52	36.84	36.95	19	15,965	0.12%
2018/07/06	247	36.13	40	36.14	36.05	207	16,078	1.29%	大買/鉅額交易
2018/07/05	74	36.44	28	36.55	36.05	46	16,341	0.28%
2018/07/04	99	37.13	97	36.90	37.10	2	16,748	0.01%
2018/07/03	48	36.19	215	36.03	35.75	-167	17,135	-0.97%	大賣/鉅額交易
2018/07/02	47	36.64	33	36.54	36.40	14	17,310	0.08%
2018/06/29	122	36.19	48	36.28	36.25	74	17,751	0.42%	大買/
2018/06/28	251	36.43	185	36.59	36.15	66	18,103	0.36%	大買/大賣/
2018/06/27	124	36.95	70	36.93	37.10	54	18,199	0.30%	大買/
2018/06/26	70	36.26	53	36.19	36.65	17	18,140	0.09%
2018/06/25	100	36.32	220	36.25	36.50	-120	18,113	-0.66%	大賣/鉅額交易
2018/06/22	97	37.91	142	37.86	37.60	-45	18,084	-0.25%	大賣/
2018/06/21	71	38.99	39	38.91	38.80	32	18,300	0.17%
2018/06/20	207.6	38.98	307	38.91	38.60	-99.4	18,450	-0.54%	大買/大賣/
2018/06/19	389	40.36	584	40.23	39.75	-195	18,457	-1.06%	大買/大賣/鉅額交易
2018/06/15	116	39.58	248.8	39.58	40.00	-132.8	18,233	-0.73%	大買/大賣/鉅額交易
2018/06/14	913.6	39.77	791	39.50	38.20	122.6	17,948	0.68%	大買/大賣/鉅額交易
2018/06/13	195	38.48	364	38.51	38.90	-169	17,594	-0.96%	大買/大賣/鉅額交易
2018/06/12	59	37.37	194	37.27	37.65	-135	17,398	-0.78%	大賣/鉅額交易
2018/06/11	415	37.36	231.5	37.13	36.85	183.5	17,491	1.05%	大買/大賣/鉅額交易
2018/06/08	627	38.76	1,129	38.58	37.95	-502	17,661	-2.84%	大買/大賣/鉅額交易
2018/06/07	193	38.17	233	38.16	37.85	-40	17,384	-0.23%	大買/大賣/
2018/06/06	321	38.06	365.5	38.09	38.00	-44.5	17,431	-0.26%	大買/大賣/
2018/06/05	410	37.74	500	37.65	37.50	-90	17,499	-0.51%	大買/大賣/
2018/06/04	1,107	37.67	1,063.6	37.43	37.60	43.4	17,321	0.25%	大買/大賣/
2018/06/01	296	34.61	948.7	34.69	35.70	-652.7	16,652	-3.92%	大買/大賣/鉅額交易
2018/05/31	88	32.63	35	32.76	32.50	53	16,198	0.33%
2018/05/30	185	32.26	53.2	32.31	32.30	131.8	16,880	0.78%	大買/鉅額交易
2018/05/29	41	32.43	72.1	32.41	32.75	-31.1	17,850	-0.17%
2018/05/28	64	31.98	62.2	31.97	31.90	1.8	18,877	0.01%
2018/05/25	64	32.21	62	32.31	32.10	2	18,965	0.01%
2018/05/24	48	32.73	42	32.85	32.60	6	19,129	0.03%
2018/05/23	106	32.43	280	32.41	32.55	-174	19,353	-0.90%	大買/大賣/鉅額交易
2018/05/22	153	33.06	81	33.14	32.60	72	19,394	0.37%	大買/
2018/05/21	130.1	33.61	63.3	33.66	33.50	66.8	19,442	0.34%	大買/
2018/05/18	128	33.94	35	34.16	33.60	93	19,370	0.48%	大買/
2018/05/17	133	34.03	69	34.10	33.85	64	19,265	0.33%	大買/
2018/05/16	141	33.88	85	33.89	33.80	56	19,165	0.29%	大買/
2018/05/15	212	34.20	220	34.23	34.00	-8	19,094	-0.04%	大買/大賣/
2018/05/14	898	34.28	665.5	34.20	33.35	232.5	18,926	1.23%	大買/大賣/鉅額交易
2018/05/11	73	34.25	121	34.21	34.80	-48	18,371	-0.26%	大賣/
2018/05/10	192	34.24	400	34.43	34.10	-208	18,209	-1.14%	大買/大賣/鉅額交易
2018/05/09	143	33.73	137	33.79	33.90	6	18,001	0.03%	大買/大賣/
2018/05/08	83	32.98	151.6	33.27	33.50	-68.6	17,997	-0.38%	大賣/
2018/05/07	126	32.99	248.4	33.15	33.25	-122.4	17,972	-0.68%	大買/大賣/鉅額交易
2018/05/04	258	32.18	89	32.24	32.25	169	17,775	0.95%	大買/鉅額交易
2018/05/03	145	32.89	158	32.92	32.75	-13	17,692	-0.07%	大買/大賣/
2018/05/02	335	33.63	81	33.71	33.80	254	17,796	1.43%	大買/鉅額交易
2018/04/30	277	33.92	257.4	34.17	34.00	19.6	17,715	0.11%	大買/大賣/
2018/04/27	109	32.03	92	32.31	32.80	17	17,368	0.10%	大買/
2018/04/26	172	31.93	177	31.46	31.75	-5	17,300	-0.03%	大買/大賣/
2018/04/25	193	31.71	164	31.71	32.40	29	17,058	0.17%	大買/大賣/
2018/04/24	383	32.29	137	31.94	31.35	246	16,798	1.46%	大買/大賣/鉅額交易
2018/04/23	641	34.46	936	34.54	34.75	-295	16,371	-1.80%	大買/大賣/鉅額交易
2018/04/20	336.1	32.84	309.2	33.21	32.70	26.9	15,968	0.17%	大買/大賣/
2018/04/19	794	33.19	582	33.16	33.20	212	15,831	1.34%	大買/大賣/鉅額交易
2018/04/18	43	30.60	59	30.53	30.85	-16	15,481	-0.10%
2018/04/17	127	30.36	87	30.32	30.05	40	15,607	0.26%	大買/
2018/04/16	182	30.73	82.1	30.82	30.40	99.9	15,837	0.63%	大買/
2018/04/13	223	31.61	107	31.65	31.35	116	16,144	0.72%	大買/大賣/鉅額交易
2018/04/12	334	31.70	122	31.90	31.75	212	16,733	1.27%	大買/大賣/鉅額交易
2018/04/11	196	31.93	269.5	31.95	32.40	-73.5	17,304	-0.42%	大買/大賣/
2018/04/10	600.1	32.21	254	32.11	31.60	346.1	17,095	2.02%	大買/大賣/鉅額交易
2018/04/09	193	31.87	212	31.43	32.50	-19	16,695	-0.11%	大買/大賣/
2018/04/03	148	30.73	203	30.70	30.45	-55	16,402	-0.34%	大買/大賣/
2018/04/02	269.1	30.76	295.9	30.80	30.65	-26.8	16,248	-0.16%	大買/大賣/
2018/03/31	236	30.10	305	29.95	29.70	-69	15,958	-0.43%	大買/大賣/
2018/03/30	107	28.99	157	29.15	29.00	-50	15,797	-0.32%	大買/大賣/
2018/03/29	28	27.77	44	27.95	27.85	-16	15,592	-0.10%
2018/03/28	36	27.71	26	27.73	27.70	10	15,615	0.06%
2018/03/27	122	27.74	84	27.76	28.30	38	15,603	0.24%	大買/
2018/03/26	265	27.13	174	27.54	26.80	91	15,503	0.59%	大買/大賣/
2018/03/23	143	28.14	64	28.23	28.25	79	15,275	0.52%	大買/
2018/03/22	74.2	28.93	63	28.98	29.05	11.2	15,103	0.07%
2018/03/21	288	28.88	28	28.89	28.50	260	14,990	1.73%	大買/鉅額交易
2018/03/20	76	28.78	147	28.67	28.60	-71	14,864	-0.48%	大賣/
2018/03/19	43	28.55	80	28.60	28.50	-37	14,709	-0.25%
2018/03/16	144	29.26	92	29.06	28.90	52	14,564	0.36%	大買/
2018/03/15	210	29.71	225	29.65	29.40	-15	14,478	-0.10%	大買/大賣/
2018/03/14	190	29.22	332.3	29.29	29.75	-142.3	14,263	-1.00%	大買/大賣/鉅額交易
2018/03/13	121	28.32	80	28.31	28.45	41	13,827	0.30%	大買/
2018/03/12	279	28.03	441	28.14	28.80	-162	13,710	-1.18%	大買/大賣/鉅額交易
2018/03/09	333	27.71	371.6	27.71	27.50	-38.6	13,492	-0.29%	大買/大賣/
2018/03/08	347	28.48	174.6	28.55	28.60	172.4	13,144	1.31%	大買/大賣/鉅額交易
2018/03/07	183	28.56	320	28.51	27.95	-137	12,914	-1.06%	大買/大賣/鉅額交易
2018/03/06	249	28.80	283	28.78	28.80	-34	12,618	-0.27%	大買/大賣/
2018/03/05	755.1	30.01	794	29.86	29.40	-38.9	12,248	-0.32%	大買/大賣/
2018/03/02	933.1	28.49	817.8	28.33	28.80	115.3	11,497	1.00%	大買/大賣/鉅額交易
2018/03/01	372.1	26.97	465	27.09	27.70	-92.9	10,438	-0.89%	大買/大賣/
2018/02/27	117	25.24	94	25.39	25.20	23	9,336	0.25%	大買/
2018/02/26	243.2	25.52	151	25.70	25.35	92.2	9,170	1.01%	大買/大賣/
2018/02/23	245.1	25.47	232.2	25.28	25.00	12.9	8,916	0.14%	大買/大賣/
2018/02/22	213	24.83	188	24.63	24.50	25	8,601	0.29%	大買/大賣/
2018/02/21	241.4	24.16	129.2	24.13	24.50	112.2	8,393	1.34%	大買/大賣/鉅額交易
2018/02/12	29	22.31	50	22.35	22.30	-21	8,095	-0.26%
2018/02/09	14	21.54	12	21.83	21.95	2	8,075	0.02%
2018/02/08	104	22.08	3	22.27	22.50	101	8,076	1.25%	大買/鉅額交易
2018/02/07	90	22.09	59	22.25	22.00	31	8,097	0.38%
2018/02/06	178	21.83	129	21.70	21.30	49	8,053	0.61%	大買/大賣/
2018/02/05	44	22.86	53	22.85	23.05	-9	7,867	-0.11%
2018/02/02	59	23.66	30	23.76	23.55	29	7,844	0.37%
2018/02/01	94	23.94	75	23.85	23.75	19	7,852	0.24%
2018/01/31	194	23.67	87.2	23.91	24.40	106.8	7,812	1.37%	大買/鉅額交易
2018/01/30	100	23.84	121	23.74	23.65	-21	7,702	-0.27%	大賣/
2018/01/29	60	24.17	33	24.22	24.35	27	7,678	0.35%
2018/01/26	169	24.14	210	24.22	24.20	-41	7,752	-0.53%	大買/大賣/
2018/01/25	340	24.78	186.2	24.61	24.60	153.8	8,332	1.85%	大買/大賣/鉅額交易
2018/01/24	74	23.73	97	23.70	24.00	-23	8,182	-0.28%
2018/01/23	100	23.41	132	23.36	22.85	-32	8,008	-0.40%	大賣/
2018/01/22	160	23.56	97	23.58	23.55	63	7,906	0.80%	大買/
2018/01/19	75	24.25	57.8	24.20	24.35	17.2	7,803	0.22%
2018/01/18	74	24.06	71	24.15	23.85	3	7,725	0.04%
2018/01/17	86	24.20	317.2	24.19	24.00	-231.2	7,678	-3.01%	大賣/鉅額交易
2018/01/16	104.9	24.83	199	24.92	24.75	-94.1	7,543	-1.25%	大買/大賣/
2018/01/15	158	24.71	144.8	24.71	24.90	13.2	7,515	0.18%	大買/大賣/
2018/01/12	180.2	25.09	464	25.12	24.90	-283.9	7,532	-3.77%	大買/大賣/鉅額交易
2018/01/11	650	25.46	437	25.82	25.20	213	7,472	2.85%	大買/大賣/鉅額交易
2018/01/10	366	25.48	798	25.40	25.30	-432	7,221	-5.98%	大買/大賣/鉅額交易
2018/01/09	543	25.12	626.2	25.12	24.80	-83.2	6,780	-1.23%	大買/大賣/
2018/01/08	524	24.82	627	24.62	24.85	-103	6,332	-1.63%	大買/大賣/鉅額交易
2018/01/05	737	23.09	354.3	22.99	23.50	382.7	5,586	6.85%	大買/大賣/鉅額交易
2018/01/04	92	21.63	100	21.74	21.50	-8	4,821	-0.17%
2018/01/03	139	21.98	165	22.06	21.90	-26	4,714	-0.55%	大買/大賣/
2018/01/02	286	22.27	180.6	22.22	22.00	105.4	4,589	2.30%	大買/大賣/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析