加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▲105
  • 漲幅
    +9.72%
  • 成交量
    1,397張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/264.21151.5711.81175.861185.00-7.61,861-0.41%
2024/04/259.21101.3651112.051080.004.21,9190.22%
2024/04/244.11142.3910.11143.001160.00-61,931-0.31%
2024/04/2312.81086.06121083.331080.000.81,9160.04%
2024/04/2226.71142.2813.21124.701110.0013.51,9030.71%
2024/04/1937.11251.7220.61247.811230.0016.51,8760.88%
2024/04/1871229.2425.31242.751290.00-18.31,842-0.99%
2024/04/1716.41194.0341203.531175.0012.41,8360.67%
2024/04/1615.71186.7412.21196.811175.003.51,8310.19%
2024/04/153.51277.833.21277.851250.000.31,8460.02%
2024/04/129.11344.5016.31345.681355.00-7.21,857-0.39%
2024/04/1124.41299.3718.11314.891275.006.31,8410.34%
2024/04/107.11361.197.41363.251345.00-0.31,831-0.02%
2024/04/0926.11357.82361364.301350.00-101,826-0.54%
2024/04/0830.31340.7927.41348.381340.002.81,7930.16%
2024/04/036.11323.2391314.421325.00-2.91,786-0.16%
2024/04/0271262.145.11261.971250.001.91,8050.11%
2024/04/0111284.8200.001260.0011,8560.05%
2024/03/294.21254.1141260.101250.000.11,8950.01%
2024/03/28181231.6717.11211.231230.000.91,9140.05%
2024/03/27151219.65161211.251210.00-11,913-0.05%
2024/03/2625.71237.3350.31228.841220.00-24.61,913-1.28%
2024/03/2517.31302.95131290.021285.004.31,8950.23%
2024/03/2255.41319.6228.51313.591320.0026.91,8991.42%
2024/03/217.11261.497.11265.661265.0001,8780.00%
2024/03/2014.11244.63141270.661220.000.11,8850.00%
2024/03/1991279.4291281.661260.0001,8780.00%
2024/03/1822.11252.3223.21273.591290.00-1.11,881-0.06%
2024/03/1517.31202.8216.21213.261205.001.11,8840.06%
2024/03/1415.31228.7216.21246.341230.00-0.91,870-0.05%
2024/03/1310.61268.7315.71251.921260.00-5.11,865-0.27%
2024/03/1214.21326.0510.11323.601310.004.11,8390.22%
2024/03/1110.41307.7814.41305.201310.00-41,838-0.22%
2024/03/0829.31357.8830.11332.171325.00-0.81,836-0.04%
2024/03/07181417.8518.11399.081365.00-0.11,820-0.01%
2024/03/0610.91442.9013.61442.081470.00-2.71,787-0.15%
2024/03/0514.41422.339.41407.891445.004.91,7690.28%
2024/03/0411.21389.9216.21355.501340.00-51,754-0.29%
2024/03/0119.11356.0618.11368.051375.0011,7320.06%
2024/02/29131328.436.31317.221355.006.81,7490.39%
2024/02/277.41298.2111.41294.711290.00-41,739-0.23%
2024/02/2619.21297.6417.71304.881315.001.51,7290.09%
2024/02/2328.91352.1630.11353.671355.00-1.21,706-0.07%
2024/02/2212.71304.2314.31297.801315.00-1.61,696-0.09%
2024/02/2145.51267.2039.61286.101285.005.91,6610.36%
2024/02/2016.11206.5421.11206.871220.00-5.11,595-0.32%
2024/02/1919.61200.0379.11192.621195.00-59.41,581-3.76%
2024/02/1627.31153.93149.21156.571180.00-121.81,587-7.68% 大賣/鉅額交易
2024/02/1510.31103.7166.81091.281110.00-56.51,536-3.68%
2024/02/0585.61018.4711.11023.871010.0074.51,5194.90%
2024/02/0259.41077.7019.61067.531085.0039.71,4972.65%
2024/02/0113.11044.307.21042.891055.005.91,5390.39%
2024/01/3131.41044.1714.11048.511040.0017.31,5791.09%
2024/01/3024.81041.7614.11045.391065.0010.71,6280.66%
2024/01/2917.61017.264.61016.101020.00131,6260.80%
2024/01/2618.2991.9111.11002.511000.007.11,6260.44%
2024/01/25231021.8917.31002.92999.005.71,6320.35%
2024/01/2422.11061.09231049.151040.00-11,641-0.06%
2024/01/2326.31064.9535.11067.421070.00-8.81,655-0.53%
2024/01/2258.41061.8160.11068.991075.00-1.71,647-0.10%
2024/01/19100.1972.4927.7977.651000.0072.31,5864.56%
2024/01/1812.1926.3016.6922.41936.00-4.41,520-0.29%
2024/01/172.5915.733.5911.90904.00-1.11,517-0.07%
2024/01/165.3912.555.6912.62920.00-0.31,522-0.02%
2024/01/155.2909.694.1910.49910.001.11,5160.07%
2024/01/121.5918.370.3920.61918.001.21,5210.08%
2024/01/115.8917.9713.3918.01923.00-7.51,521-0.50%
2024/01/107901.995.1895.82896.0021,5290.13%
2024/01/0910918.0718.4918.77910.00-8.41,528-0.55%
2024/01/0812903.8538.4882.60915.00-26.31,501-1.75%
2024/01/0516868.312.4870.72870.0013.61,4860.91%
2024/01/040.8867.965863.01862.00-4.21,496-0.28%
2024/01/032.1876.541878.00872.001.11,5040.07%
2024/01/0221.3892.468891.50890.0013.31,5080.88%
2023/12/2911.3913.769.3911.36914.0021,5260.13%
2023/12/2825.7931.4519.2921.30910.006.51,5430.42%
2023/12/2732934.9931.6938.00942.000.41,5370.03%
2023/12/2617.6894.1123.1898.36904.00-5.41,536-0.35%
2023/12/258.1880.4912.2880.71868.00-4.11,504-0.27%
2023/12/227859.851856.00855.0061,4910.41%
2023/12/217856.299859.56861.00-21,497-0.13%
2023/12/204.1851.254855.27857.0001,4960.00%
2023/12/194.2858.703852.71846.001.21,5050.08%
2023/12/185.1851.811.1856.78857.0041,5110.27%
2023/12/1510.6868.2249873.02857.00-38.41,520-2.53%
2023/12/1455.3891.7713882.87877.0042.31,5132.79%
2023/12/1315.1888.6125.1888.17892.00-101,519-0.66%
2023/12/1222.1873.4318.1873.74863.0041,5170.27%
2023/12/119.1874.8210878.96880.00-0.91,520-0.06%
2023/12/087.3871.3811.2871.30869.00-3.91,524-0.26%
2023/12/076.1859.315.1865.28858.0011,5230.07%
2023/12/066.1872.3713868.69868.00-6.91,526-0.45%
2023/12/0520.4840.9613.1843.31840.007.31,5270.48%
2023/12/0429.2867.2522863.73857.007.21,5190.47%
2023/12/014883.255.4880.77884.00-1.41,530-0.09%
2023/11/309.1878.558.1881.56873.0011,5350.07%
2023/11/2920.3879.0918.8878.88880.001.51,5380.10%
2023/11/2815.1860.5413.1858.40855.0021,5280.13%
2023/11/2716.1851.7021855.52856.00-4.91,534-0.32%
2023/11/2410861.3012866.17872.00-21,534-0.13%
2023/11/2222877.3216.1880.99875.0061,5410.39%
2023/11/2122.1874.0232.3875.93895.00-10.21,534-0.66%
2023/11/2013.1845.096.5846.77842.006.61,5130.43%
2023/11/177849.014857.07849.0031,5270.20%
2023/11/1616.1861.4817858.88857.00-11,531-0.06%
2023/11/1518.3871.7328.2863.88867.00-9.91,535-0.65%
2023/11/145.3857.185.1855.89856.000.11,5410.01%
2023/11/1311.6852.0911850.45849.000.51,5660.03%
2023/11/1018.5850.1036.1844.90848.00-17.61,579-1.11%
2023/11/0935.3860.3433.1856.36854.002.21,6120.14%
2023/11/0812861.349.6867.74875.002.41,5660.15%
2023/11/0768.2776.8861.9781.15796.006.31,5510.41%
2023/11/0617.2731.1414733.79724.003.21,5260.21%
2023/11/0310.1720.3918719.50719.00-7.91,543-0.51%
2023/11/0229.4709.9632.1713.77713.00-2.71,620-0.17%
2023/11/0132.6681.2226.3680.38684.006.31,6350.38%
2023/10/3123729.6916.3714.54702.006.71,6190.41%
2023/10/3024.4755.5618.9756.85744.005.51,6340.34%
2023/10/279.2783.2910.2780.49773.00-11,643-0.06%
2023/10/2612.5794.648.1796.05785.004.41,6750.26%
2023/10/258.2815.0814.1818.52821.00-5.91,709-0.34%
2023/10/2410.3790.2615.1792.55795.00-4.81,710-0.28%
2023/10/235.6794.907796.02788.00-1.41,738-0.08%
2023/10/2014.5798.318.1798.78797.006.41,7780.36%
2023/10/194.2816.784811.50805.000.21,7990.01%
2023/10/1815.6824.738815.00809.007.61,8210.42%
2023/10/178.3882.687.1870.20862.001.31,8590.07%
2023/10/161.2892.251892.97893.000.21,8980.01%
2023/10/131.1886.443.1889.01888.00-21,967-0.10%
2023/10/121.1912.273917.88907.00-1.91,963-0.10%
2023/10/1110.1917.4512.5906.49898.00-2.41,952-0.12%
2023/10/068.1927.284.1920.21910.0041,9400.21%
2023/10/0519.3924.2624.1924.65930.00-4.81,930-0.25%
2023/10/0420918.5422.5918.86923.00-2.41,899-0.13%
2023/10/0319901.7821.2903.36907.00-2.11,875-0.11%
2023/10/0219.1889.6030.6883.54900.00-11.51,846-0.62%
2023/09/2811.1835.399.1843.34828.0021,7930.11%
2023/09/274.2822.951825.00828.003.21,7840.18%
2023/09/269.1839.7812.1844.88827.00-31,771-0.17%
2023/09/252834.502.1832.38837.00-0.11,773-0.01%
2023/09/2226.4816.4513817.54829.0013.41,7830.75%
2023/09/217.1793.6611.1793.37803.00-41,777-0.22%
2023/09/203.1815.493813.33805.000.11,8530.00%
2023/09/196.2816.5910819.00811.00-3.81,890-0.20%
2023/09/1819.8831.3613.2825.61811.006.61,9450.34%
2023/09/1535.1876.0739.1872.60867.00-3.91,946-0.20%
2023/09/1411855.4616.2853.27869.00-5.21,976-0.26%
2023/09/1310.2826.196827.17822.004.21,9540.21%
2023/09/1210830.599835.67828.0011,9570.05%
2023/09/119.1833.1112.1830.60830.00-31,959-0.15%
2023/09/0812.6859.179.1866.10847.003.51,9550.18%
2023/09/0712.2883.2113.1879.77875.00-11,955-0.05%
2023/09/0618.1898.0012.2889.11900.005.91,9650.30%
2023/09/058.2852.158.3853.36856.00-0.11,953-0.01%
2023/09/045.2864.175.1867.05868.000.11,9450.01%
2023/09/0116.7889.042883.73874.0014.71,9400.76%
2023/08/318.2908.6014906.78915.00-5.81,931-0.30%
2023/08/3017909.2513.3916.37909.003.71,9250.19%
2023/08/2911.4853.0812.2856.56864.00-0.81,901-0.04%
2023/08/283885.033.2889.73892.00-0.21,881-0.01%
2023/08/259.7899.115.1903.75893.004.61,8810.25%
2023/08/2414.2948.8314.2953.47925.0001,8850.00%
2023/08/239.1923.4021926.41935.00-121,879-0.64%
2023/08/2224915.3718.1915.45904.0061,8730.32%
2023/08/215.1915.239.3912.20904.00-4.21,869-0.22%
2023/08/1819.5931.9215.4907.93906.004.11,8540.22%
2023/08/1743.2943.1045.1934.84956.00-1.91,811-0.11%
2023/08/1612.4903.4215907.73920.00-2.61,778-0.15%
2023/08/154874.006.4881.06881.00-2.31,747-0.13%
2023/08/1413813.8411812.30817.0021,6970.12%
2023/08/1113807.6218.1812.47812.00-5.11,684-0.30%
2023/08/1014.4804.14115.3794.65787.00-1011,674-6.03% 大賣/
2023/08/0918.6878.9921.1877.43857.00-2.51,631-0.15%
2023/08/0863.3920.35135.1916.14888.00-71.91,591-4.52% 大賣/
2023/08/07199.1850.1422.2848.56877.00176.91,50311.77% 大買/鉅額交易
2023/08/0417.3816.0811.1828.07817.006.31,4640.43%
2023/08/0224.7836.1020.5823.23822.004.21,4300.29%
2023/08/0118.1886.7013.2875.19880.0051,3930.36%
2023/07/3112.2930.0522.5938.52907.00-10.31,358-0.76%
2023/07/2831.4929.0816927.80937.0015.41,3221.17%
2023/07/279.1944.4273.5945.87942.00-64.51,279-5.04%
2023/07/2614.2966.2736.2946.52943.00-221,255-1.75%
2023/07/25171014.6415.51029.791015.001.61,2190.13%
2023/07/2416986.6814.2995.44991.001.81,1790.16%
2023/07/2113.2946.8611.1941.76941.002.21,1520.19%
2023/07/2018.7966.0617.1962.39947.001.61,1240.14%
2023/07/197.1924.197.3940.58958.00-0.21,066-0.02%
2023/07/1838.1850.7958.9855.84871.00-20.81,029-2.02%
2023/07/172.2852.091858.82792.001.29800.12%
2023/07/140800.001.4799.17800.00-1.41,010-0.14%
2023/07/131.4746.291.2750.30742.000.21,0160.02%
2023/07/120.3713.001.1696.24715.00-0.81,020-0.08%
2023/07/110705.004700.88693.00-41,024-0.39%
2023/07/101.1714.550.1705.00689.0011,0320.10%
2023/07/070679.273667.33690.00-31,052-0.28%
2023/07/065663.802677.00667.0031,0600.28%
2023/07/055.1677.532681.02670.003.11,0770.29%
2023/07/044694.884697.25697.0001,0770.00%
2023/07/039.2690.748.1700.92709.001.11,0730.11%
2023/06/303654.104659.91663.00-11,060-0.10%
2023/06/290.1633.251.5641.18628.00-1.41,044-0.14%
2023/06/28163656.8872.1646.15634.00911,0378.77% 大買/
2023/06/2747605.8823.6604.14607.0023.49432.48%
2023/06/2615.1596.1244.8594.48612.00-29.7889-3.33%
2023/06/2123557.007.1557.00557.0015.98261.92%
2023/06/2038.2505.8046.4498.78507.00-8.2802-1.02%
2023/06/191460.921.1460.41461.00-0.1751-0.01%
2023/06/164458.262.1464.08459.5027490.26%
2023/06/151459.604461.24461.50-3736-0.41%
2023/06/143454.172450.50456.0017270.14%
2023/06/133.3452.323454.83450.500.37210.04%
2023/06/124.2445.799.2454.80459.50-5707-0.71%
2023/06/098.1445.406445.43447.002.16910.30%
2023/06/081.2440.203438.01438.00-1.8683-0.26%
2023/06/071437.504.2437.43437.00-3.2678-0.47%
2023/06/066429.337433.57435.50-1668-0.15%
2023/06/052.1434.6217.5435.13435.50-15.4660-2.34%
2023/06/022.1427.541430.50427.001.16530.17%
2023/06/011427.494428.25429.00-3645-0.46%
2023/05/319.1421.7923.3422.87424.00-14.1640-2.21%
2023/05/3019.1430.800.4428.12427.0018.86292.98%
2023/05/2910.2429.1029.2431.87436.00-19624-3.04%
2023/05/2619.1422.407.1424.45420.00126111.96%
2023/05/254.4417.5415.1422.74422.50-10.7593-1.81%
2023/05/240.2420.000.1420.00418.000.25790.03%
2023/05/235.1414.722.2415.95419.002.95740.50%
2023/05/223412.500414.00412.0035690.52%
2023/05/1914.1415.431414.00414.5013.15692.30%
2023/05/189416.916.1421.10423.5035620.53%
2023/05/173417.342.1418.53416.0015540.17%
2023/05/162.3426.6930.9423.79421.50-28.5549-5.19%
2023/05/150.3408.813.1407.19407.00-2.8521-0.54%
2023/05/121.1400.080.2402.09403.500.95200.17%
2023/05/111.1400.080.2402.09399.500.95190.17%
2023/05/102.2403.201407.00404.501.25150.23%
2023/05/0912411.082410.25406.00105181.93%
2023/05/082.1406.808.1412.48419.00-6515-1.16%
2023/05/052.6402.030.1403.00402.002.55030.49%
2023/05/041404.421402.00402.0005110.01%
2023/05/033406.003410.33405.0005140.00%
2023/05/026414.333414.67414.0035160.58%
2023/04/284407.384.2411.12413.00-0.2519-0.04%
2023/04/272.1406.504.2408.60406.50-2.1517-0.41%
2023/04/263.1399.293399.67400.000.15130.02%
2023/04/254.7401.614.3405.12401.000.55100.09%
2023/04/244.1406.062.1408.61406.0025090.39%
2023/04/2113.1414.513.1412.06409.00105061.97%
2023/04/2019425.6012.6426.06423.006.54981.30%
2023/04/199.3418.6517.1418.37422.00-7.9475-1.66%
2023/04/1815.5404.341403.04403.0014.54363.32%
2023/04/173.2413.322418.75413.001.24290.27%
2023/04/143414.341.1416.93415.5024210.47%
2023/04/134.3413.9715.1415.95414.50-10.9413-2.63%
2023/04/1216.4413.6222.3412.42414.00-6401-1.48%
2023/04/113.1403.301.7403.47404.501.43750.38%
2023/04/107399.9314.1400.32403.50-7.1365-1.95%
2023/04/072386.505388.60386.50-3344-0.87%
2023/04/062381.261381.50381.5013390.30%
2023/03/312383.0000.00384.5023390.59%
2023/03/302380.751380.50380.5013390.29%
2023/03/2900.002380.55382.00-2338-0.60%
2023/03/281383.001.4383.11381.50-0.3340-0.10%
2023/03/272380.257381.43381.00-5337-1.48%
2023/03/242380.003380.33379.50-1337-0.30%
2023/03/238.3380.296380.84379.002.33320.68%
2023/03/221377.336.1383.01384.00-5327-1.53%
2023/03/213.1374.5821375.36374.50-17.9322-5.56%
2023/03/209.2366.479369.78369.000.23180.05%
2023/03/1713.2369.524368.25368.509.23172.90%
2023/03/1615.2372.953371.50372.0012.23143.87%
2023/03/1518.2379.629378.28378.509.23182.88%
2023/03/145.4379.441378.50378.504.43171.40%
2023/03/136.4384.075384.40384.501.43190.43%
2023/03/106.2389.6213391.38389.00-6.8318-2.15%
2023/03/098.1394.946393.67393.002.13200.64%
2023/03/085394.8216395.81395.50-11320-3.42%
2023/03/0714394.6412394.88393.5023180.64%
2023/03/063400.171399.50399.5023150.64%
2023/03/0314401.573.1401.16399.50113193.44%
2023/03/024402.137402.14401.50-3321-0.93%
2023/03/0120.1407.559403.11403.0011.13223.45%
2023/02/248416.068.4416.74417.50-0.4309-0.13%
2023/02/230401.630.1403.50404.00-0.1294-0.03%
2023/02/2200.002401.50401.00-2297-0.67%
2023/02/212402.501.3403.50403.500.73070.24%
2023/02/202.1401.002401.50400.500.13140.03%
2023/02/171401.506403.00402.00-5330-1.51%
2023/02/161.1390.101.1396.00395.5003370.00%
2023/02/157.4389.373386.50386.504.43421.27%
2023/02/147.3390.956389.92390.001.33430.36%
2023/02/133.1391.056389.83389.50-2.9342-0.84%
2023/02/105.2394.593.1392.58392.5023480.59%
2023/02/099.1396.966396.67396.003.13600.87%
2023/02/083.1402.002400.50400.501.13610.30%
2023/02/076.1396.578400.25401.00-2366-0.53%
2023/02/066400.587399.36399.00-1372-0.27%
2023/02/035405.105406.60405.0003710.00%
2023/02/028.2402.9118.2405.05408.50-10371-2.68%
2023/02/0116398.344396.63396.50123603.34%
2023/01/3112401.7910403.60404.0023540.56%
2023/01/301403.501405.00402.0003510.00%
2023/01/172396.003399.17400.50-1345-0.29%
2023/01/166.1393.753395.33393.503.13430.91%
2023/01/132400.002400.50400.5003460.01%
2023/01/120.2399.641398.50398.00-0.8345-0.24%
2023/01/112393.001391.00391.0013440.30%
2023/01/103393.335393.60393.50-2346-0.58%
2023/01/093389.673390.00390.0003430.00%
2023/01/061386.022388.00388.00-1356-0.28%
2023/01/052.2390.482385.50385.500.23660.07%
2023/01/043.1382.905392.33394.00-2374-0.53%
2023/01/033382.172382.50382.5013840.26%
2022/12/302.1386.982384.25384.0003920.01%
2022/12/292.1384.5200.00385.502.13970.52%
2022/12/286.2388.996386.67386.500.24060.04%
2022/12/271395.001394.00394.0004270.00%
2022/12/263.2393.6300.00392.503.24360.72%
2022/12/223390.837396.00397.50-4448-0.89%
2022/12/211.1386.282388.50388.50-0.9451-0.20%
2022/12/205.3394.2122.3388.94386.00-17458-3.71%
2022/12/194399.001400.50396.5034610.65%
2022/12/161396.5000.00398.0014660.21%
2022/12/154400.0000.00399.5044680.85%
2022/12/142403.003405.50403.00-1470-0.21%
2022/12/121398.002403.25402.50-1470-0.21%
2022/12/095399.104401.13400.0014760.21%
2022/12/083396.357.1394.78397.00-4.1484-0.84%
2022/12/0711.3400.156400.30398.505.34801.11%
2022/12/066408.674409.18407.0024720.43%
2022/12/0516.1413.7111.1415.70411.5054681.06%
2022/12/022423.506420.83421.00-4462-0.86%
2022/12/014416.385.1419.05421.50-1.1457-0.25%
2022/11/303.1410.525411.90412.50-1.9451-0.43%
2022/11/295.1410.303409.83409.502.14490.47%
2022/11/281413.001410.50410.5004530.00%
2022/11/257.1412.885411.70413.502.14530.45%
2022/11/242.1407.526.1408.71412.00-4450-0.88%
2022/11/238.4402.806404.11402.002.34470.52%
2022/11/226.4400.593400.98400.003.44450.77%
2022/11/218.1403.8910403.72402.00-1.9446-0.43%
2022/11/1813.1408.614405.00405.509.14472.03%
2022/11/176.1405.8910409.30412.00-3.9445-0.88%
2022/11/1618.3405.5715407.26404.503.34340.75%
2022/11/1517.2408.796.2408.51406.50114282.56%
2022/11/1410425.2311420.76419.00-1416-0.23%
2022/11/1115437.339432.01432.0064041.48%
2022/11/102440.752441.25440.000400-0.01%
2022/11/094443.746.1442.21440.00-2.1402-0.51%
2022/11/081429.004.2442.14441.00-3.2404-0.79%
2022/11/0713425.3513.8427.80430.00-0.8400-0.20%
2022/11/0410436.2500.00437.50103942.54%
2022/11/036434.083422.17432.0034010.75%
2022/11/0215419.776419.25418.5094132.18%
2022/11/014.1416.681419.00419.003.14100.75%
2022/10/315420.401421.00419.0044100.97%
2022/10/282415.5000.00416.5024110.49%
2022/10/2700.002.1417.77420.00-2.1413-0.50%
2022/10/261405.5000.00410.0014130.24%
2022/10/251.1408.685407.00407.00-3.9411-0.96%
2022/10/243409.0000.00408.5034130.73%
2022/10/213.1412.761404.00404.002.14190.50%
2022/10/201421.9900.00420.0014220.24%
2022/10/190.1433.5000.00433.000.14210.03%
2022/10/181431.5000.00433.0014180.24%
2022/10/171425.4916423.84430.50-15417-3.59%
2022/10/1416430.942.2428.14431.5013.94183.32%
2022/10/135.1419.295412.80411.000.14060.02%
2022/10/122430.951423.50423.5013950.26%
2022/10/115.2448.318444.88438.00-2.8385-0.74%
2022/10/076468.571.5465.67471.504.53731.21%
2022/10/062473.001470.50469.0013640.27%
2022/10/053476.175480.20472.00-2360-0.56%
2022/10/0410483.1020481.05482.50-10350-2.86%
2022/10/031470.002474.25466.50-1327-0.30%
2022/09/303462.337461.93473.00-4320-1.25%
2022/09/295460.104460.00459.5013170.31%
2022/09/284460.244465.36454.5003120.00%
2022/09/273468.678.1468.50467.50-5.1307-1.64%
2022/09/264457.981458.50456.0032981.01%
2022/09/233470.003466.33460.0002930.00%
2022/09/222454.5000.00458.5022870.70%
2022/09/211.1455.460456.63455.001.12840.40%
2022/09/201.2452.7515451.00452.00-13.8280-4.93%
2022/09/1900.002.4460.23456.00-2.4280-0.84%
2022/09/1615467.903471.67470.00122784.30%
2022/09/159.1461.895459.10464.004.12711.51%
2022/09/140.1446.0000.00446.500.12610.04%
2022/09/130.2447.000.5447.50449.50-0.4261-0.13%
2022/09/120.1447.5000.00446.000.12600.02%
2022/09/081.1448.5500.00450.001.12610.42%
2022/09/072.1441.781443.00442.001.12610.40%
2022/09/060447.5000.00443.0002630.00%
2022/09/022448.5000.00446.0022650.75%
2022/09/012449.0000.00448.0022620.76%
2022/08/312447.2600.00457.0022610.77%
2022/08/301458.001454.00454.0002620.00%
2022/08/295453.850.1460.00463.004.92611.88%
2022/08/261461.501464.00463.5002590.00%
2022/08/251.1458.951460.50460.000.12550.02%
2022/08/240.1452.802452.00451.50-1.9253-0.74%
2022/08/221.4461.301467.00459.500.42500.16%
2022/08/191.1467.8300.00469.001.12470.46%
2022/08/170.2475.750473.00470.000.22410.08%
2022/08/161.1470.731474.50476.500.12360.06%
2022/08/151.2468.721470.98470.000.22330.08%
2022/08/122472.502.1473.67474.00-0.1229-0.04%
2022/08/112.1475.931478.50473.501.12270.48%
2022/08/103.2483.022474.75473.501.12220.50%
2022/08/092486.003488.17494.50-1214-0.47%
2022/08/081467.0000.00469.0011970.51%
2022/08/050455.0000.00453.0001960.01%
2022/08/031447.600460.00445.0012040.49%
2022/08/0200.000.1460.60457.00-0.1205-0.05%
2022/07/2800.001456.00458.00-1198-0.50%
2022/07/271443.441443.50445.0001910.01%
2022/07/2600.001438.50438.50-1182-0.55%
2022/07/251431.5000.00430.5011800.55%
2022/07/2200.001430.50434.00-1181-0.55%
2022/07/201407.003410.17415.50-2188-1.06%
2022/07/181406.0000.00408.5011920.52%
2022/07/151401.5000.00403.5011920.52%
2022/07/1400.002396.00399.50-2192-1.04%
2022/07/131396.0000.00396.0011920.52%
2022/07/122398.7500.00398.0021921.04%
2022/07/1100.002409.00406.00-2193-1.03%
2022/07/083415.831.1421.29412.501.91930.99%
2022/07/074412.758408.75418.00-4193-2.07%
2022/07/061396.0000.00386.5011910.52%
2022/07/052397.251398.00398.5011940.51%
2022/07/041390.992390.75390.50-1196-0.50%
2022/07/010.1392.691390.00388.50-0.9196-0.44%
2022/06/300.1406.001405.00408.00-0.9195-0.47%
2022/06/2900.001408.50414.00-1196-0.51%
2022/06/283411.1700.00413.0031971.52%
2022/06/273414.6700.00418.5031991.51%
2022/06/241419.500415.00409.5011970.49%
2022/06/2300.005404.70409.50-5198-2.52%
2022/06/2200.004412.88410.00-4198-2.02%
2022/06/219418.5000.00420.0091984.54%
2022/06/170416.0000.00411.0001980.02%
2022/06/160428.500435.00420.0001980.01%
2022/06/1500.001442.98441.00-1197-0.51%
2022/06/141429.6213429.54434.00-12196-6.10%
2022/06/132437.232439.50442.0001940.01%
2022/06/1000.000450.00453.0001920.00%
2022/06/0900.000454.50456.0001910.00%
2022/06/089457.942458.29456.0071903.67%
2022/06/0700.000452.50446.5001870.00%
2022/06/060440.000440.67446.0001860.00%
2022/06/0200.001442.61445.50-1185-0.55%
2022/06/011440.501442.52448.0001870.00%
2022/05/3100.000446.00448.000185-0.02%
2022/05/3000.001436.52441.00-1184-0.54%
2022/05/271.1430.581433.00432.000.11840.07%
2022/05/250.1436.002434.01434.00-1.9187-1.01%
2022/05/241.2431.483433.17430.50-1.9190-0.97%
2022/05/231438.501.1435.52435.00-0.1190-0.03%
2022/05/202437.254.1438.14438.00-2.1190-1.09%
2022/05/191441.5000.00444.0011890.53%
2022/05/1800.0013.3444.67446.50-13.3188-7.02%
2022/05/173443.331449.50446.5021861.07%
2022/05/160444.0000.00437.5001850.01%
2022/05/1317438.7621.5441.06440.00-4.5183-2.46%
2022/05/123424.179425.56425.00-6176-3.40%
2022/05/111.1406.742408.75408.50-1166-0.57%
2022/05/1013.2407.931402.50410.0012.21677.25%
2022/05/092.2412.5200.00415.002.21661.29%
2022/05/051.2408.5800.00409.501.21700.71%
2022/05/043404.0000.00407.0031711.75%
2022/05/034398.3800.00399.0041722.32%
2022/04/292.1394.3200.00397.002.11751.17%
2022/04/282381.004383.50386.50-2175-1.14%
2022/04/272373.0000.00377.5021731.16%
2022/04/264384.133384.00383.0011680.59%
2022/04/253.2390.203387.17385.000.21630.09%
2022/04/221.1419.004414.63409.50-3161-1.83%
2022/04/210433.507427.07426.00-7161-4.32%
2022/04/194434.7500.00433.5041652.41%
2022/04/1800.002425.25427.50-2169-1.18%
2022/04/153427.686426.00425.00-3173-1.71%
2022/04/140.1443.0000.00443.000.11770.03%
2022/04/1300.001438.50439.00-1177-0.56%
2022/04/125430.4000.00430.0051792.79%
2022/04/116439.7500.00438.5061783.36%
2022/04/0811446.731447.00446.00101775.63%
2022/04/071430.5200.00425.0011750.58%
2022/04/061432.0000.00431.5011780.56%
2022/04/012439.0000.00438.0021791.11%
2022/03/3100.001437.00437.00-1179-0.56%
2022/03/2900.0010428.70425.50-10181-5.51%
2022/03/282.1419.021419.50419.001.11820.60%
2022/03/252427.000.1434.00434.001.91831.04%
2022/03/242427.0000.00427.0021821.09%
2022/03/2300.002433.25429.50-2184-1.09%
2022/03/2100.001423.00429.50-1184-0.54%
2022/03/184420.383417.17414.0011870.53%
2022/03/171.1425.3700.00428.501.11890.58%
2022/03/152420.5000.00421.5021891.05%
2022/03/111417.501419.00420.5001920.00%
2022/03/103421.001422.50423.0021941.03%
2022/03/093.1410.271413.00412.502.11961.04%
2022/03/075.2424.341415.50415.504.21992.10%
2022/03/042437.755441.00441.00-3203-1.48%
2022/03/0300.001452.00446.00-1206-0.48%
2022/02/251421.001427.00428.0002140.00%
2022/02/244427.001420.00420.0032141.40%
2022/02/233434.331435.50441.0022130.94%
2022/02/223.2430.832431.25431.001.22180.55%
2022/02/213440.002442.75442.0012190.46%
2022/02/185443.204445.00445.0012200.45%
2022/02/170453.001453.50451.50-1220-0.45%
2022/02/161452.502453.25450.00-1221-0.45%
2022/02/154452.8800.00450.0042231.79%
2022/02/091477.0000.00474.5012420.41%
2022/02/080464.004460.25465.00-4240-1.65%
2022/02/071440.5000.00450.5012370.42%
2022/01/262442.002444.00448.0002350.00%
2022/01/251446.0000.00444.0012360.42%
2022/01/242450.2500.00454.5022360.85%
2022/01/202468.251.2467.90467.500.82370.34%
2022/01/180475.0000.00474.0002540.00%
2022/01/142466.2500.00469.5022640.76%
2022/01/131461.004467.38469.00-3265-1.13%
2022/01/1200.001453.50453.50-1262-0.38%
2022/01/111.1458.000.2457.87458.000.92620.34%
2022/01/105.2467.0500.00465.005.22582.01%
2022/01/073471.3300.00471.0032561.17%
2022/01/061.1485.620.1488.00490.000.92520.37%
2022/01/052.2488.503496.00494.50-0.8251-0.32%
2022/01/042499.257507.14501.00-5250-1.99%
2021/12/301516.0000.00517.0012500.40%
2021/12/293.2521.5600.00518.003.22511.27%
2021/12/2810.1515.9000.00517.0010.12494.04%
2021/12/272509.501505.00505.0012470.40%
2021/12/2400.000505.00508.0002470.00%
2021/12/130.2499.5000.00501.000.22610.08%
2021/12/091486.0000.00484.5012620.38%
2021/12/0800.003491.83492.00-3263-1.14%
2021/12/0700.000.2478.00487.00-0.2266-0.08%
2021/12/060.2490.003481.00490.00-2.8265-1.05%
2021/12/033484.830488.00490.0032651.13%
2021/12/022472.501.2469.19470.000.82670.29%
2021/12/0100.000485.00485.5002650.00%
2021/11/260.1479.970471.00469.000.12590.04%
2021/11/2500.000481.50478.0002590.00%
2021/11/2400.001479.50466.50-1256-0.39%
2021/11/2300.001481.00482.00-1251-0.40%
2021/11/221487.0000.00487.5012510.40%
2021/11/193477.171474.48476.0022480.79%
2021/11/1800.000463.50461.5002440.00%
2021/11/1600.000471.00467.0002420.00%
2021/11/1500.000.1459.62465.50-0.1243-0.05%
2021/11/1200.003452.67459.50-3243-1.23%
2021/11/101.2467.331465.45467.000.22410.08%
2021/11/092468.700.2466.83465.001.92370.79%
2021/11/081434.001440.00439.0002270.00%
2021/11/0500.000420.00424.5002240.00%
2021/11/040422.500425.00420.0002260.00%
2021/11/0300.000416.00418.0002310.00%
2021/11/0200.001409.00413.00-1231-0.43%
2021/10/292424.220.1425.00427.0022260.86%
2021/10/281.1416.890418.00421.001.12230.49%
2021/10/276405.002414.86421.5042221.79%
2021/10/261396.001400.97397.000212-0.01%
2021/10/191386.0000.00385.5011900.52%
2021/10/141372.5011375.23377.00-10191-5.23%
2021/10/120.1377.0000.00378.500.11900.03%
2021/10/080377.5000.00377.0001890.00%
2021/10/070.1380.2512375.00378.50-11.9189-6.29%
2021/10/0600.002374.75377.00-2186-1.07%
2021/10/048378.6300.00379.0081844.33%
2021/10/0100.008378.50381.00-8183-4.35%
2021/09/304373.2500.00388.0041832.18%
2021/09/297381.932382.50379.5051792.78%
2021/09/281393.0000.00394.0011760.57%
2021/09/2400.001407.00407.00-1174-0.57%
2021/09/2300.002400.00400.50-2173-1.15%
2021/09/222397.751395.00398.0011700.59%
2021/09/172400.007399.00399.00-5170-2.94%
2021/09/167397.861396.00396.0061653.63%
2021/09/1500.003394.50390.00-3161-1.86%
2021/09/145397.092393.25398.0031601.88%
2021/09/094379.2500.00377.0041572.53%
2021/09/0800.004384.13387.00-4160-2.49%
2021/09/0722375.8200.00392.002216613.19%
2021/09/0300.008369.00369.00-8160-4.98%
2021/09/025361.601364.50364.5041582.52%
2021/08/275359.401361.50363.0041522.63%
2021/08/2400.001366.00366.00-1148-0.67%
2021/08/121362.501363.50364.5001410.00%
2021/08/1000.007369.29365.00-7142-4.92%
2021/08/098373.9400.00375.0081415.66%
2021/08/021363.501365.50365.5001570.00%
2021/07/200.1373.0000.00374.000.11520.07%
2021/07/161371.001374.00379.0001610.00%
2021/07/1300.001383.00382.00-1165-0.60%
2021/07/121383.0000.00384.5011670.60%
2021/07/0900.001388.00388.00-1168-0.59%
2021/07/081386.0000.00390.0011680.59%
2021/07/071386.500388.50387.5011690.57%
2021/07/0600.000390.00388.500168-0.01%
2021/07/0500.002390.50390.50-2169-1.18%
2021/07/020390.0000.00388.5001680.00%
2021/06/300.1391.402392.50392.50-1.9168-1.15%
2021/06/292396.252.1395.02395.00-0.1168-0.06%
2021/06/285400.800404.75400.0051672.96%
2021/06/2500.001414.00414.00-1167-0.60%
2021/06/240417.5000.00412.0001690.02%
2021/06/230401.0000.00405.5001690.02%
2021/06/221402.501404.00401.0001690.00%
2021/06/215393.006395.17397.50-1166-0.60%
2021/06/180400.0000.00395.5001650.00%
2021/06/171413.001403.00402.5001620.00%
2021/06/163408.032407.20411.5011590.62%
2021/06/1100.000.1390.00393.00-0.1152-0.03%
2021/06/0300.000.1383.50386.50-0.1161-0.07%
2021/05/3100.000382.00383.5001650.00%
2021/05/282379.765379.70376.50-3168-1.77%
2021/05/2100.002.1378.78383.00-2.1170-1.20%
2021/05/202379.0000.00380.5021711.17%
2021/05/190.1384.6400.00382.500.11720.06%
2021/05/1800.003380.33383.50-3174-1.72%
2021/05/172373.5000.00362.0021781.12%
2021/05/1400.000.2372.25376.00-0.2176-0.11%
2021/05/1200.000367.50364.500175-0.02%
2021/05/110377.001380.00380.00-1173-0.58%
2021/05/103381.673381.17374.0001680.00%
2021/05/070354.0000.00354.0001650.00%
2021/05/061346.5000.00346.5011680.59%
2021/05/0400.001356.00351.50-1176-0.57%
2021/04/290353.000.1359.69360.000179-0.02%
2021/04/280.1360.990361.00360.500.11800.05%
2021/04/270.1366.0000.00365.000.11840.03%
2021/04/2600.001364.00365.50-1186-0.54%
2021/04/230371.0000.00367.5001860.00%
2021/04/220370.001372.00367.50-1185-0.54%
2021/04/2100.002361.50358.00-2180-1.11%
2021/04/203347.010.2348.00351.002.91761.63%
2021/04/190345.004350.00348.00-4175-2.26%
2021/04/161341.5000.00343.0011760.57%
2021/04/1400.005331.20333.00-5178-2.80%
2021/04/124333.0000.00333.0041782.24%
2021/04/0900.002331.75333.50-2182-1.10%
2021/04/0700.001.1329.97331.50-1.1182-0.59%
2021/04/0600.001.1329.50330.00-1.1181-0.60%
2021/04/0100.001329.00329.50-1182-0.55%
2021/03/311328.001.1328.54329.50-0.1182-0.05%
2021/03/301327.001327.00328.5001820.00%
2021/03/291325.0000.00327.0011820.55%
2021/03/261321.502320.75320.00-1181-0.55%
2021/03/2500.000.1318.08317.00-0.1181-0.03%
2021/03/233319.0000.00321.0031831.63%
2021/03/191318.5000.00317.0011850.54%
2021/03/182.1319.271320.00320.001.11860.56%
2021/03/171314.0000.00315.0011890.53%
2021/03/160.1314.001.4314.86315.00-1.3193-0.68%
2021/03/154315.133316.33315.0011940.51%
2021/03/122318.751320.50318.0011970.51%
2021/03/111318.507318.29318.50-6199-3.01%
2021/03/101325.000.1322.00320.000.92010.45%
2021/03/092322.254322.50322.00-2203-0.98%
2021/03/084319.0000.00318.0042031.96%
2021/03/051.1316.452316.25315.50-0.9205-0.44%
2021/03/041320.0000.00317.5012100.47%
2021/03/035326.002323.50322.0032141.39%
2021/03/023321.174321.75321.50-1213-0.47%
2021/02/262318.251321.00321.0012130.47%
2021/02/254.1318.6800.00322.004.12151.90%
2021/02/2400.007319.93319.50-7218-3.20%
2021/02/231324.001322.00322.0002200.00%
2021/02/228319.133319.00319.5052222.25%
2021/02/191323.002323.00323.00-1226-0.44%
2021/02/181318.506319.92320.00-5228-2.19%
2021/02/171320.006316.67315.00-5231-2.16%
2021/02/031305.001304.00304.0002350.00%
2021/02/012296.2500.00299.5022400.83%
2021/01/294.1296.273296.67299.001.12430.45%
2021/01/283304.675302.90301.50-2241-0.83%
2021/01/2723306.7414.3308.91310.008.72403.62%
2021/01/2600.002303.00303.00-2235-0.85%
2021/01/2500.003303.00303.00-3234-1.28%
2021/01/212303.5000.00303.5022330.85%
2021/01/2000.003303.67302.00-3234-1.28%
2021/01/191299.501301.00301.5002310.00%
2021/01/1500.003299.50300.00-3233-1.28%
2021/01/141296.002295.50294.50-1235-0.42%
2021/01/132293.251.1294.10295.0012380.40%
2021/01/121291.003292.00292.00-2242-0.82%
2021/01/080.1288.0000.00287.000.12450.04%
2021/01/071285.501291.00287.0002460.00%
2021/01/061289.531294.00288.0002480.00%
2021/01/051293.0000.00293.0012520.40%
2021/01/043293.513293.67293.0002530.00%
2020/12/3000.001298.50298.50-1255-0.39%
2020/12/290.6300.0000.00299.500.62590.23%
2020/12/2400.002301.50300.00-2270-0.74%
2020/12/2200.001299.00299.00-1276-0.36%
2020/12/211302.001300.50302.0002800.00%
2020/12/171297.001295.50296.0002810.00%
2020/12/1500.001300.50299.00-1284-0.35%
2020/12/1400.008303.25303.00-8286-2.79%
2020/12/112.3301.0900.00301.002.32850.80%
2020/12/1000.004303.88305.00-4284-1.41%
2020/12/091302.501306.00303.5002820.00%
2020/12/0800.001301.96303.00-1280-0.37%
2020/12/072300.0000.00301.0022770.72%
2020/12/0400.002301.75300.00-2275-0.73%
2020/12/031300.0010301.00301.00-9275-3.27%
2020/12/021300.0000.00300.5012750.36%
2020/12/013301.002302.25300.0012770.36%
2020/11/3012301.335301.20300.0072752.54%
2020/11/272296.759297.11297.50-7269-2.59%
2020/11/261.1293.556294.83295.00-5266-1.86%
2020/11/251294.501293.50294.5002650.00%
2020/11/241291.503293.83294.00-2265-0.75%
2020/11/234294.509293.39294.50-5267-1.87%
2020/11/200.1286.0000.00285.000.12700.02%
2020/11/192285.501286.00285.0012710.37%
2020/11/171291.002289.00288.00-1272-0.37%
2020/11/1600.001289.50292.50-1271-0.37%
2020/11/131285.502288.50287.50-1269-0.37%
2020/11/123.1285.381290.00287.502.12690.76%
2020/11/113288.3300.00289.0032691.11%
2020/11/092288.251290.00292.5012730.37%
2020/11/061294.0000.00295.0012740.37%
2020/11/051291.5000.00292.5012720.37%
2020/11/041289.502291.00290.00-1279-0.36%
2020/11/031285.0000.00286.0012780.36%
2020/11/021282.001283.00283.0002790.00%
2020/10/291289.002289.00290.00-1280-0.36%
2020/10/2800.001289.00290.00-1281-0.36%
2020/10/271290.5000.00290.0012810.36%
2020/10/260291.0000.00288.0002820.00%
2020/10/223292.0000.00287.0032831.06%
2020/10/213297.174296.63296.50-1281-0.35%
2020/10/202292.503292.67294.50-1281-0.36%
2020/10/192289.7500.00290.5022810.71%
2020/10/168.1291.191291.50292.007.12822.51%
2020/10/158288.888288.56288.5002870.00%
2020/10/142287.751290.00288.5012920.34%
2020/10/133275.171276.00276.0022910.69%
2020/10/1200.001276.50277.50-1290-0.34%
2020/10/081280.0000.00281.5012930.34%
2020/10/0700.001281.00282.00-1293-0.34%
2020/10/061281.003281.17282.00-2295-0.68%
2020/09/286276.0000.00276.5062922.05%
2020/09/251275.503276.67276.50-2293-0.68%
2020/09/242282.0000.00280.0022970.67%
2020/09/230.6292.5000.00290.500.62980.20%
2020/09/221290.501292.50292.5003020.00%
2020/09/211294.001294.00294.0003020.00%
2020/09/182296.2500.00296.0023000.66%
2020/09/171299.5000.00298.0013000.33%
2020/09/161302.0000.00300.5012980.33%
2020/09/1000.001300.00302.50-1302-0.33%
2020/09/085304.801307.00304.0043051.31%
2020/09/071304.502301.00301.00-1305-0.33%
2020/09/044.4298.0200.00299.004.43111.39%
2020/09/031304.0000.00305.5013110.32%
2020/09/022305.251306.50305.5013140.32%
2020/09/011306.001307.50306.0003180.00%
2020/08/282310.256311.08311.00-4329-1.22%
2020/08/275311.2000.00306.0053391.47%
2020/08/264321.0000.00322.5043361.19%
2020/08/247325.215323.50320.5023330.60%
2020/08/201323.506327.25329.50-5333-1.50%
2020/08/1900.000342.00335.000336-0.01%
2020/08/1800.001328.50331.00-1335-0.30%
2020/08/172325.002327.75327.5003370.00%
2020/08/143325.501327.50327.0023360.59%
2020/08/131324.5000.00328.0013430.29%
2020/08/121329.984327.25325.00-3343-0.87%
2020/08/111333.5000.00334.0013450.29%
2020/08/105335.401334.00332.5043471.15%
2020/08/053345.001345.00345.0023470.58%
2020/08/041342.0000.00344.0013510.28%
2020/07/301339.001341.50341.0003610.00%
2020/07/292338.0000.00338.0023610.55%
2020/07/2800.002340.50341.00-2364-0.55%
2020/07/271338.001339.50341.0003690.00%
2020/07/241348.5000.00344.0013760.27%
2020/07/2300.001349.94348.00-1390-0.26%
2020/07/221346.001348.00348.0003960.00%
2020/07/213345.5000.00344.0034010.75%
2020/07/202348.254350.38346.50-2398-0.50%
2020/07/1600.001342.00343.50-1401-0.25%
2020/07/1500.001342.50343.00-1403-0.25%
2020/07/141334.0000.00333.5014080.25%
2020/07/1300.0022333.86333.00-22411-5.35%
2020/07/101342.0010337.70334.00-9413-2.18%
2020/07/091342.001342.00343.5004170.00%
2020/07/081342.001341.50342.5004230.00%
2020/07/073343.831345.00347.0024230.47%
2020/07/064349.633350.67350.5014260.23%
2020/07/033341.503343.50346.0004260.00%
2020/07/0213341.151342.00341.50124262.82%
2020/07/011340.0000.00339.5014250.24%
2020/06/3000.001337.00335.50-1423-0.24%
2020/06/2900.002336.25336.00-2425-0.47%
2020/06/2300.002338.25340.00-2434-0.46%
2020/06/221336.001338.50338.5004390.00%
2020/06/194336.1313335.50333.00-9442-2.04%
2020/06/171338.0000.00338.5014390.23%
2020/06/1500.003338.33332.00-3441-0.68%
2020/06/110.1340.5000.00340.000.14470.02%
2020/06/1021342.458342.50344.50134402.95%
2020/06/091346.0000.00342.5014390.23%
2020/06/052345.7500.00344.0024340.46%
2020/06/042344.5000.00342.0024360.46%
2020/06/033340.6700.00351.0034310.70%
2020/05/291328.0000.00325.0014290.23%
2020/05/2800.002338.25333.00-2427-0.47%
2020/05/262332.512331.50333.5004320.00%
2020/05/2200.001321.00320.00-1429-0.23%
2020/05/212318.506319.17320.00-4429-0.93%
2020/05/2024323.407.1326.95323.5016.94293.94%
2020/05/199.1314.603313.67313.006.14211.44%
2020/05/182313.253310.83312.00-1421-0.24%
2020/05/155301.103301.00301.0024150.48%
2020/05/142308.7500.00307.0024110.49%
2020/05/131311.001310.00309.0004100.00%
2020/05/121312.002315.00312.50-1409-0.24%
2020/05/112312.502314.25312.0004080.00%
2020/05/081307.091310.00308.0004040.01%
2020/05/071311.5400.00311.5014010.26%
2020/05/061316.501317.00316.5004020.00%
2020/05/0500.004314.50315.50-4405-0.99%
2020/05/0400.004308.38313.00-4406-0.98%
2020/04/309313.392312.75310.5074061.72%
2020/04/294316.501314.50314.5034020.75%
2020/04/2800.004.1309.09317.50-4.1394-1.03%
2020/04/243292.3300.00292.0033740.80%
2020/04/2300.001298.50298.50-1371-0.27%
2020/04/211290.003295.00289.00-2369-0.54%
2020/04/200297.0000.00295.0003640.01%
2020/04/177.1302.412302.50298.505.13611.40%
2020/04/162304.502306.25306.0003520.00%
2020/04/152306.5013305.65308.00-11349-3.15%
2020/04/146306.172308.00306.0043461.16%
2020/04/132306.002304.50306.5003410.00%
2020/04/0913295.7700.00295.00133333.90%
2020/04/082294.251293.00293.0013300.30%
2020/04/074292.252293.00296.5023260.61%
2020/04/0600.001292.00291.50-1321-0.31%
2020/03/311289.002290.75292.00-1319-0.31%
2020/03/3000.001283.50292.50-1322-0.31%
2020/03/271293.502291.75291.00-1324-0.31%
2020/03/266286.582287.50287.5043201.25%
2020/03/251295.0000.00292.0013150.32%
2020/03/242289.252289.25288.5003110.00%
2020/03/231287.001291.00285.5003110.00%
2020/03/201298.501301.50298.0003110.00%
2020/03/192293.252290.50296.0003100.00%
2020/03/172297.503297.67295.00-1308-0.32%
2020/03/161303.501304.00305.5003040.00%
2020/03/121327.501331.00331.0003040.00%
2020/03/101344.0000.00346.0013070.32%
2020/03/0900.002338.50336.50-2305-0.66%
2020/03/0400.004343.13343.00-4300-1.33%
2020/03/034341.382340.50340.5022950.68%
2020/03/023342.831341.00341.0022940.68%
2020/02/2700.001350.00348.50-1290-0.34%
2020/02/254347.883350.33350.0012810.36%
2020/02/2400.001353.50352.50-1283-0.35%
2020/02/203360.173355.00355.0002750.00%
2020/02/191362.0000.00363.0012720.37%
2020/02/1800.001365.00367.00-1270-0.37%
2020/02/141364.5000.00362.0012760.36%
2020/02/131357.501361.50361.5002760.00%
2020/02/122360.502360.50360.5002770.00%
2020/02/111360.501362.00360.5002800.00%
2020/02/101359.001361.00360.0002830.00%
2020/02/061359.502363.75369.50-1287-0.35%
2020/02/053360.332359.00359.0012830.35%
2020/02/041361.501361.50360.5002800.00%
2020/01/3100.001349.00351.00-1276-0.36%
2020/01/301344.005344.20344.50-4275-1.45%
2020/01/201354.504355.63360.00-3275-1.09%
2020/01/175346.203348.50348.5022720.73%
2020/01/156362.832360.25356.5042701.48%
2020/01/141356.501360.00356.5002680.00%
2020/01/132354.751362.00355.0012650.38%
2020/01/0900.002356.75357.00-2269-0.74%
2020/01/072349.751343.50343.5012700.37%
2020/01/0600.001353.50353.00-1270-0.37%
2020/01/031353.501353.00353.0002690.00%
2020/01/025352.103351.67352.0022710.74%
2019/12/3100.002363.01362.00-2268-0.75%
2019/12/3000.001362.00357.00-1269-0.37%
2019/12/271355.500.1357.50355.000.92700.33%
2019/12/2600.001353.00354.00-1269-0.37%
2019/12/251338.502344.50347.50-1271-0.37%
2019/12/246345.003341.00341.0032671.12%
2019/12/2300.001354.02355.50-1263-0.39%
2019/12/1900.001357.00356.00-1267-0.37%
2019/12/1800.001355.00354.00-1270-0.37%
2019/12/1700.002355.25355.50-2274-0.73%
2019/12/1600.003345.67350.00-3281-1.07%
2019/12/133343.171340.00340.0022960.67%
2019/12/1200.001349.00348.50-1295-0.34%
2019/12/110350.0000.00348.5002960.00%
2019/12/101349.5000.00350.0012960.34%
2019/12/092349.752348.50348.5002970.00%
2019/12/067350.645351.20352.5022980.67%
2019/12/052352.501356.50356.5012970.34%
2019/12/042351.502356.25357.5003000.00%
2019/12/034352.631352.50352.5033010.99%
2019/12/0200.001357.50360.50-1303-0.33%
2019/11/291355.502356.00356.00-1307-0.32%
2019/11/281361.001363.50363.5003100.00%
2019/11/273362.172364.50361.5013130.32%
2019/11/263360.171360.00360.0023120.64%
2019/11/2500.003364.67364.00-3313-0.96%
2019/11/222360.0000.00363.0023190.63%
2019/11/214362.382360.00363.0023210.62%
2019/11/1400.001376.99376.50-1339-0.30%
2019/11/122371.2500.00374.0023350.60%
2019/11/112382.471375.50376.0013360.30%
2019/11/083390.003386.00388.5003340.00%
2019/11/072380.502379.25379.0003300.00%
2019/11/065379.306381.42378.00-1333-0.30%
2019/11/0500.001366.02368.00-1326-0.31%
2019/10/3100.002363.50364.50-2323-0.62%
2019/10/2900.003365.50361.00-3321-0.93%
2019/10/2800.001366.00365.50-1323-0.31%
2019/10/251361.002362.00363.00-1323-0.31%
2019/10/240359.0000.00361.0003240.01%
2019/10/212364.001367.00361.5013250.31%
2019/10/181359.501363.00363.0003290.00%
2019/10/172358.993359.67357.00-1333-0.30%
2019/10/169363.835365.70362.5043341.20%
2019/10/142369.751372.00368.0013560.28%
2019/10/0900.003367.50367.00-3359-0.84%
2019/10/0800.002368.25366.00-2360-0.56%
2019/10/0700.001365.50364.00-1359-0.28%
2019/10/030357.5000.00361.0003580.00%
2019/10/021352.002355.75356.00-1356-0.28%
2019/10/011352.0000.00355.0013560.28%
2019/09/274356.632355.25353.0023530.57%
2019/09/2600.002363.50363.00-2351-0.57%
2019/09/255361.905361.60362.0003500.00%
2019/09/231356.504359.75361.00-3344-0.87%
2019/09/202360.502356.75355.0003430.00%
2019/09/194357.631355.50358.0033410.88%
2019/09/183354.1712350.92363.00-9333-2.70%
2019/09/171333.002331.75330.50-1316-0.32%
2019/09/161327.002329.25329.50-1314-0.32%
2019/09/122330.0000.00330.5023160.63%
2019/09/111327.002327.25329.50-1317-0.31%
2019/09/103320.671322.50322.5023150.63%
2019/09/092316.002316.75318.0003170.00%
2019/09/062322.753324.83321.00-1317-0.32%
2019/09/054328.382327.50325.0023140.64%
2019/09/043330.003333.17330.0003120.00%
2019/09/032331.504330.50330.00-2313-0.64%
2019/08/302333.501328.00328.0013110.32%
2019/08/2700.002334.00332.00-2304-0.66%
2019/08/262336.004337.88340.00-2298-0.67%
2019/08/233344.8300.00343.5032961.01%
2019/08/222358.001350.00351.0012920.34%
2019/08/218352.506349.25353.5022870.69%
2019/08/2000.002335.50338.50-2279-0.71%
2019/08/152332.001330.00330.0012740.36%
2019/08/1400.002.1336.38335.50-2.1273-0.77%
2019/08/1300.001333.00337.00-1269-0.37%
2019/08/1200.002337.25336.50-2268-0.74%
2019/08/086334.004334.75336.0022660.75%
2019/08/070.1326.001325.00326.00-0.9259-0.35%
2019/08/062320.503317.00326.00-1257-0.39%
2019/08/0500.001325.00322.00-1255-0.39%
2019/08/021323.004324.50321.00-3256-1.17%
2019/08/013327.5000.00327.0032551.17%
2019/07/3100.000.1329.00329.00-0.1255-0.04%
2019/07/301332.0000.00325.0012530.39%
2019/07/252327.751327.00327.5012500.40%
2019/07/231323.502324.50324.00-1249-0.40%
2019/07/2200.001325.50325.50-1246-0.41%
2019/07/191.1320.671318.50324.500.12410.02%
2019/07/182.1322.281322.00324.501.12350.45%
2019/07/174322.882.1323.52319.501.92300.82%
2019/07/164320.386318.92321.00-2217-0.92%
2019/07/153304.001305.50306.0022050.97%
2019/07/121301.0000.00300.0012020.49%
2019/07/102301.001301.50300.5012040.49%
2019/07/091300.501302.00302.0002040.00%
2019/07/082302.5000.00303.0022040.98%
2019/07/0200.001309.50310.00-1213-0.47%
2019/07/011308.001310.00308.5002140.00%
2019/06/2500.001299.50299.00-1214-0.47%
2019/06/241301.0000.00301.0012140.47%
2019/06/2000.002302.25301.50-2219-0.91%
2019/06/191300.003299.83300.00-2219-0.91%
2019/06/1800.002295.75297.50-2217-0.92%
2019/06/174.1294.624292.75295.000.12240.04%
2019/06/146286.002285.25285.0042201.82%
2019/06/131287.001289.00289.5002170.00%
2019/06/122289.251289.50289.5012150.46%
2019/06/113287.174289.50291.00-1214-0.47%
2019/06/105289.902287.25287.0032161.38%
2019/06/065295.103293.00293.0022150.93%
2019/06/052300.7500.00300.5022150.93%
2019/06/041301.002303.75302.50-1219-0.46%
2019/06/031300.5000.00302.0012240.45%
2019/05/311303.0000.00304.0012360.42%
2019/05/302302.001304.00304.0012440.41%
2019/05/292301.751303.50303.5012560.39%
2019/05/2300.001305.00306.00-1263-0.38%
2019/05/171301.501301.00301.0002700.00%
2019/05/151307.0000.00307.0012730.37%
2019/05/101308.001306.50306.5002750.00%
2019/05/091308.501306.50306.5002750.00%
2019/05/082317.001317.50317.5012740.36%
2019/05/061320.0000.00318.5012750.36%
2019/05/032325.001323.50323.5012740.36%
2019/04/302322.753324.17324.50-1272-0.37%
2019/04/2900.002326.50326.00-2272-0.73%
2019/04/251327.001327.00327.0002720.00%
2019/04/232332.0000.00333.5022730.73%
2019/04/182330.501330.50330.5012780.36%
2019/04/1700.002328.25334.00-2277-0.72%
2019/04/151322.002323.75322.00-1279-0.36%
2019/04/124323.633323.67324.0012810.36%
2019/04/113324.835328.10329.50-2282-0.71%
2019/04/103326.002327.50326.0012800.36%
2019/04/091327.502328.25329.50-1279-0.36%
2019/04/081329.501329.50329.5002780.00%
2019/04/033332.501332.00333.0022780.72%
2019/04/025341.002339.50339.5032761.09%
2019/03/2900.001344.00343.50-1274-0.36%
2019/03/281338.5000.00340.0012730.37%
2019/03/2100.001351.00350.00-1271-0.37%
2019/03/2000.001357.50350.00-1270-0.37%
2019/03/181346.0000.00346.0012650.38%
2019/03/141345.5000.00345.5012670.37%
2019/03/131345.0000.00345.0012670.37%
2019/03/0600.001346.00345.50-1264-0.38%
2019/03/043339.501339.50340.0022440.82%
2019/02/2700.001335.00335.00-1231-0.43%
2019/02/2600.003334.67332.50-3229-1.31%
2019/02/225327.503327.00327.0022220.90%
2019/02/212332.003334.17332.50-1221-0.45%
2019/02/205335.103333.83333.0022200.91%
2019/02/192339.751339.50339.5012170.46%
2019/02/181342.001348.50341.0002170.00%
2019/02/151343.501346.50343.0002150.00%
2019/02/1400.002347.00346.00-2214-0.93%
2019/02/133344.6700.00345.0032121.41%
2019/02/122343.502342.25341.5002070.00%
2019/01/252343.001342.00345.0012070.48%
2019/01/221337.501339.00339.0002100.00%
2019/01/181340.001342.50342.5002070.00%
2019/01/172335.251339.50339.5012060.49%
2019/01/151348.001347.50347.5002030.00%
2019/01/141344.501345.00345.0002020.00%
2019/01/111344.001347.50349.0002010.00%
2019/01/081344.5000.00344.5011910.52%
2019/01/0700.002340.00340.00-2185-1.08%
2019/01/0300.008321.94324.00-8178-4.49%
2019/01/024316.003321.83314.0011750.57%
2018/12/2800.006316.42320.00-6172-3.47%
2018/12/273304.502306.00306.0011700.59%
2018/12/261308.001313.00306.5001670.00%
2018/12/2500.001307.50307.50-1166-0.60%
2018/12/245304.802305.00305.0031651.81%
2018/12/212308.251309.00308.5011650.60%
2018/12/204309.503309.50309.5011630.61%
2018/12/193322.671316.00316.0021611.24%
2018/12/181328.501331.50327.5001580.00%
2018/12/172328.001329.50329.0011560.64%
2018/12/143328.174329.63328.50-1154-0.65%
2018/12/123328.172328.25326.0011490.67%
2018/12/071328.501326.00327.0001420.00%
2018/12/0600.001322.00322.00-1141-0.71%
2018/12/041346.001348.00347.0001340.00%
2018/12/033349.173348.00349.0001290.00%
2018/11/304349.253341.33335.5011230.81%
2018/11/292333.7500.00337.0021171.70%
2018/11/273326.333329.67329.0001150.00%
2018/11/231327.5000.00325.5011150.87%
2018/11/221328.501329.00330.0001150.00%
2018/11/1900.001333.00335.50-1113-0.88%
2018/11/161320.001319.50319.5001120.00%
2018/11/151323.0000.00325.5011120.89%
2018/10/311301.002304.50321.50-1115-0.86%
2018/10/303293.832294.50294.5011140.88%
2018/10/2400.002344.25350.50-2112-1.78%
2018/10/2300.001355.00346.50-1112-0.89%
2018/10/221352.0000.00352.0011150.87%
2018/10/121358.001358.00358.0001170.00%
2018/10/041383.5000.00382.0011220.81%
2018/10/031390.0000.00391.5011230.81%
2018/09/141384.501387.50387.0001310.00%
2018/09/061385.501390.00390.0001320.00%
2018/09/051389.001391.50391.5001310.00%
2018/08/311391.501391.00391.0001340.00%
2018/08/281406.001406.00406.0001390.00%
2018/08/272409.501407.50407.5011400.71%
2018/08/2400.001414.00414.50-1141-0.70%
2018/08/221414.0000.00411.5011430.70%
2018/08/2000.001406.00409.50-1139-0.72%
2018/08/171403.501406.50404.0001390.00%
2018/08/151409.001412.00408.0001410.00%
2018/08/141408.501413.50410.0001420.00%
2018/08/1300.002411.00411.00-2144-1.39%
2018/08/101410.0000.00410.0011440.69%
2018/08/091411.5000.00412.5011440.69%
2018/08/083415.8300.00413.0031442.08%
2018/08/0700.002435.00433.50-2141-1.41%
2018/08/0100.001429.50429.50-1146-0.68%
2018/07/311421.001422.00422.0001480.00%
2018/07/303431.171434.00427.0021481.35%
2018/07/2500.002430.50430.00-2145-1.38%
2018/07/242425.0000.00426.0021451.37%
2018/07/234425.504428.25429.5001460.00%
2018/07/2000.001429.50428.00-1146-0.68%
2018/07/191425.5000.00425.5011450.68%
2018/07/1800.002429.50430.00-2146-1.37%
2018/07/172425.5000.00423.5021431.39%
2018/07/162427.254430.88433.00-2144-1.38%
2018/07/1100.001422.50422.00-1145-0.69%
2018/07/102420.751429.00415.5011450.69%
2018/07/091415.001424.50424.5001450.00%
2018/07/061425.0000.00421.5011450.69%
2018/07/052426.501428.00428.5011450.69%
2018/07/041426.001430.00433.0001460.00%
2018/07/0300.002428.75438.00-2147-1.36%
2018/07/024425.252427.50426.5021471.36%
2018/06/2800.001431.00437.50-1147-0.68%
2018/06/271427.5000.00428.5011480.67%
2018/06/2000.001427.00429.00-1146-0.68%
2018/06/192423.251426.00423.0011460.68%
2018/06/131431.003433.67433.00-2147-1.36%
2018/06/121428.501434.00430.0001480.00%
2018/06/114428.381434.00428.0031472.03%
2018/06/0800.001439.00443.00-1147-0.68%
2018/06/071434.501438.00435.5001470.00%
2018/06/065428.403429.83430.0021461.36%
2018/06/052433.503437.00440.00-1145-0.69%
2018/06/041435.0000.00430.5011440.69%
2018/05/2100.001458.00459.00-1155-0.65%
2018/05/1600.001460.50460.00-1169-0.59%
2018/05/102443.506445.17448.00-4170-2.35%
2018/05/0900.001425.00430.00-1167-0.60%
2018/05/0800.001419.00418.00-1166-0.60%
2018/05/021416.0000.00416.5011650.60%
2018/04/301417.502420.25419.50-1165-0.60%
2018/04/241418.5000.00415.0011650.60%
2018/04/2300.001435.00427.50-1167-0.60%
2018/04/1600.001422.00421.00-1167-0.60%
2018/04/091406.501410.00412.0001700.00%
2018/04/0300.002411.50411.50-2169-1.18%
2018/03/303403.673401.00401.0001700.00%
2018/03/293408.331409.00409.0021691.18%
2018/03/2800.001413.50414.00-1170-0.59%
2018/03/271410.001414.00412.0001700.00%
2018/03/261408.0000.00408.5011710.58%
2018/03/2100.001409.00408.00-1172-0.58%
2018/03/203405.171406.50406.5021741.14%
2018/03/161412.501414.50414.5001750.00%
2018/03/1500.001417.00418.00-1174-0.57%
2018/03/141414.0000.00411.0011740.57%
2018/03/135415.305418.50418.5001750.00%
2018/03/1200.001423.50425.00-1174-0.57%
2018/03/093420.332425.25420.5011740.57%
2018/03/021412.0000.00410.5011710.58%
2018/03/012419.7500.00416.0021711.17%
2018/02/271422.502425.25426.00-1171-0.58%
2018/02/261422.0000.00424.0011700.59%
2018/02/2100.001425.50430.00-1170-0.59%
2018/02/092422.752417.25416.0001630.00%
2018/02/081415.5017404.41415.00-16161-9.92%
2018/02/075385.801383.00383.0041532.60%
2018/02/061388.0000.00394.0011530.65%
2018/02/051392.0000.00392.0011540.65%
2018/02/010.1395.0000.00395.500.11560.06%
2018/01/3100.001394.50395.50-1161-0.62%
2018/01/301391.0000.00391.0011640.61%
2018/01/2300.001391.00390.00-1166-0.60%
2018/01/222388.502391.00388.5001650.00%
2018/01/181390.501389.00389.0001670.00%
2018/01/174390.502392.50390.0021681.19%
2018/01/163392.672393.25391.0011670.60%
2018/01/121392.5000.00392.0011680.59%
2018/01/102393.751391.00391.0011690.59%
2018/01/0900.002398.50397.00-2171-1.16%
2018/01/082393.502397.25395.5001710.00%
2018/01/053394.671394.00394.0021721.16%
2018/01/042399.751398.00398.0011730.58%
2018/01/0300.001406.00404.50-1174-0.57%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－16天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音