劍麟 (2228)-新光券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▼2.2
漲幅
-2.29%
成交量
375張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	93.58	3	93.57	93.80	5	318	1.56%
2024/04/17	3	96.97	0	0.00	96.10	3	314	0.95%
2024/04/16	3	96.33	5.1	96.64	96.00	-2.1	312	-0.66%
2024/04/15	3.1	98.51	1	99.90	98.00	2.1	308	0.67%
2024/04/12	3.6	99.76	0	99.20	98.70	3.6	302	1.18%
2024/04/11	11	100.55	33.5	100.43	99.90	-22.5	296	-7.61%
2024/04/10	7	104.21	7	103.93	104.50	0	286	-0.01%
2024/04/09	2	104.50	2	103.25	102.00	0	282	0.00%
2024/04/08	6	103.50	5	103.90	104.00	1	278	0.36%
2024/04/03	3	102.83	2.1	103.29	104.00	0.9	275	0.33%
2024/04/02	3.4	103.38	3.3	103.40	103.50	0.1	272	0.03%
2024/04/01	13.4	102.64	7.2	102.49	102.50	6.2	267	2.30%
2024/03/29	1.5	99.91	6.2	99.79	99.70	-4.7	254	-1.83%
2024/03/28	3.1	98.13	0	98.90	97.90	3.1	242	1.28%
2024/03/27	1	97.50	0	0.00	98.20	1	240	0.42%
2024/03/26	1	97.00	0	0.00	97.20	1	238	0.42%
2024/03/25	5.1	98.22	7	97.70	97.70	-1.9	235	-0.80%
2024/03/22	7	98.31	3	98.87	98.60	4	233	1.72%
2024/03/21	5.2	99.32	7.2	99.26	99.40	-2	229	-0.87%
2024/03/20	0	0.00	6	98.18	98.20	-6	223	-2.69%
2024/03/19	3.3	97.82	18.4	97.75	97.90	-15.2	219	-6.90%
2024/03/18	3.1	97.81	2	97.95	97.40	1.1	214	0.51%
2024/03/15	31	97.50	5	97.98	97.90	26	224	11.59%
2024/03/14	19	97.64	3	98.20	97.80	16	219	7.31%
2024/03/13	8	95.55	2.7	96.06	96.00	5.4	209	2.56%
2024/03/12	12	95.88	7	95.41	96.40	5	212	2.35%
2024/03/11	8.1	94.47	14	94.04	94.50	-6	201	-2.95%
2024/03/08	6.1	92.25	8	92.97	91.20	-1.9	194	-0.98%
2024/03/07	6	92.12	0	0.00	90.70	6	184	3.26%
2024/03/06	0.1	93.16	4.1	92.76	92.90	-4.1	183	-2.20%
2024/03/05	0	0.00	1	91.31	91.50	-1	181	-0.57%
2024/03/04	0	0.00	4	91.43	91.10	-4	181	-2.20%
2024/02/29	2	91.90	0	0.00	91.90	2	186	1.07%
2024/02/27	2	91.79	1.4	91.23	91.60	0.6	187	0.34%
2024/02/26	0	90.90	0	0.00	91.10	0	188	0.01%
2024/02/23	4	92.30	1	91.70	90.60	3	198	1.51%
2024/02/22	1	90.30	2	91.70	92.10	-1	191	-0.52%
2024/02/20	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/19	17	91.01	17	90.52	90.90	0	190	0.00%
2024/02/16	2	89.00	2	89.40	89.70	0	188	0.00%
2024/02/15	3	87.40	1	88.10	87.60	2	186	1.07%
2024/01/29	0	0.00	1	89.00	89.00	-1	196	-0.51%
2024/01/25	1	88.40	0.3	88.30	88.10	0.7	196	0.36%
2024/01/24	0.1	88.30	4	88.00	88.00	-4	197	-2.00%
2024/01/23	4.3	86.48	16	86.39	86.50	-11.7	200	-5.83%
2024/01/22	1	87.50	0	0.00	87.30	1	198	0.51%
2024/01/18	5	86.66	0	0.00	87.50	5	196	2.54%
2024/01/17	3	87.73	1	87.70	87.50	2	196	1.02%
2024/01/16	4.2	88.72	0	0.00	88.60	4.2	194	2.16%
2024/01/15	2	89.50	1	89.40	89.70	1	193	0.52%
2024/01/12	1	89.20	0	0.00	89.10	1	196	0.51%
2024/01/11	4	89.00	4	89.45	89.40	0	197	0.00%
2024/01/10	3	88.30	0	0.00	88.10	3	204	1.47%
2024/01/09	1	88.90	0	0.00	88.00	1	208	0.48%
2024/01/08	1.1	89.62	0	0.00	89.30	1.1	207	0.53%
2024/01/04	2.1	89.71	1	89.60	89.40	1.1	220	0.48%
2024/01/03	2	90.55	0	0.00	90.50	2	225	0.89%
2023/12/29	3	91.40	1	91.80	91.50	2	228	0.88%
2023/12/28	2	91.00	1	91.30	91.30	1	229	0.44%
2023/12/27	2.1	90.82	2	90.80	91.30	0.1	232	0.03%
2023/12/26	5	89.14	1	89.60	89.60	4	235	1.70%
2023/12/25	0.1	89.71	0	0.00	89.40	0.1	234	0.02%
2023/12/22	2.2	89.91	0	0.00	89.70	2.2	239	0.92%
2023/12/21	1	90.20	0	0.00	90.20	1	242	0.41%
2023/12/20	6	90.85	5	89.86	90.70	1	246	0.41%
2023/12/19	3	89.50	3	89.40	89.70	0	251	0.02%
2023/12/15	1	91.70	0	0.00	91.00	1	258	0.39%
2023/12/14	5.2	91.02	2	90.65	90.80	3.2	263	1.21%
2023/12/13	3	91.93	2	91.40	91.60	1	264	0.38%
2023/12/12	5.3	92.33	14	93.34	91.30	-8.8	282	-3.09%
2023/12/11	0.1	96.01	2	95.35	96.00	-1.9	307	-0.63%
2023/12/08	0	0.00	26	96.18	96.70	-26	344	-7.54%
2023/12/07	19	98.47	4.5	97.31	97.30	14.5	361	4.01%
2023/12/06	1	96.50	5	96.30	96.40	-4	353	-1.13%
2023/12/05	0	0.00	2	95.50	95.90	-2	353	-0.57%
2023/12/04	2	96.35	3	96.00	96.20	-1	352	-0.28%
2023/12/01	0	0.00	3	95.40	95.80	-3	352	-0.85%
2023/11/29	0	0.00	1	95.10	95.20	-1	351	-0.28%
2023/11/28	0	94.80	18	94.23	95.00	-18	354	-5.07%
2023/11/27	1.2	93.25	12.1	93.48	93.00	-10.9	351	-3.09%
2023/11/24	3	95.70	0.1	95.40	94.60	3	350	0.84%
2023/11/23	6.3	95.52	11	94.86	95.60	-4.7	349	-1.35%
2023/11/22	20.3	95.48	5	94.24	95.50	15.3	347	4.41%
2023/11/21	0	0.00	4	91.80	92.20	-4	336	-1.19%
2023/11/20	1	91.50	0	0.00	91.40	1	337	0.30%
2023/11/17	1	92.50	2	92.90	92.10	-1	337	-0.29%
2023/11/16	0	0.00	1	91.30	92.20	-1	338	-0.30%
2023/11/15	4	90.78	0	0.00	90.80	4	336	1.19%
2023/11/14	3	90.60	1	90.80	90.90	2	337	0.59%
2023/11/13	8	89.66	3	89.60	90.20	5	338	1.48%
2023/11/10	2	87.10	0	0.00	87.10	2	337	0.59%
2023/11/09	8	89.16	0	0.00	88.50	8	337	2.37%
2023/11/08	2	88.70	2	88.65	88.90	0	342	0.00%
2023/11/07	1	87.60	0	0.00	87.70	1	346	0.29%
2023/11/06	6	86.37	0	0.00	86.90	6	354	1.69%
2023/11/03	3	86.60	4	86.15	86.10	-1	358	-0.28%
2023/11/02	2	85.90	3	85.97	86.00	-1	363	-0.28%
2023/11/01	0	0.00	4	84.30	84.90	-4	371	-1.08%
2023/10/31	15	85.39	3	86.43	84.40	12	373	3.21%
2023/10/30	4	86.48	0	0.00	86.40	4	377	1.06%
2023/10/27	2	87.45	1	87.70	86.90	1	381	0.26%
2023/10/26	2	87.55	0	0.00	87.20	2	389	0.51%
2023/10/25	3	88.80	0.2	89.10	88.90	2.8	393	0.72%
2023/10/20	0	0.00	3	87.73	87.50	-3	446	-0.67%
2023/10/19	4	88.48	9	88.53	89.00	-5	473	-1.06%
2023/10/18	7	88.36	0	0.00	88.50	7	510	1.37%
2023/10/17	3	91.37	2	90.55	90.00	1	531	0.19%
2023/10/16	3	91.87	3	91.93	91.80	0	541	0.00%
2023/10/13	1	93.30	8	94.10	93.30	-7	553	-1.26%
2023/10/12	9	93.06	1.1	94.00	93.00	7.9	565	1.40%
2023/10/11	2	93.70	5	93.80	95.20	-3	588	-0.51%
2023/10/06	1	93.30	0	0.00	93.40	1	596	0.17%
2023/10/05	0	0.00	14	93.51	93.00	-14	610	-2.29%
2023/10/04	1	92.25	3	92.70	92.70	-2	626	-0.31%
2023/10/03	16.1	93.37	1	93.60	93.60	15.1	630	2.40%
2023/10/02	10	94.03	31	93.48	94.60	-21	635	-3.30%
2023/09/28	11	93.57	11	93.00	92.70	0	641	0.00%
2023/09/27	2.1	92.98	7	94.00	92.10	-4.9	652	-0.75%
2023/09/26	5	94.87	15	94.97	94.60	-10	657	-1.51%
2023/09/25	3	96.73	1	98.10	96.60	2	668	0.30%
2023/09/22	0	0.00	4	95.90	98.00	-4	675	-0.59%
2023/09/21	6	96.27	3	95.93	95.90	3	671	0.45%
2023/09/20	6	98.73	40	98.27	97.30	-34	674	-5.04%
2023/09/19	49	99.94	5	99.86	98.00	44	680	6.46%
2023/09/18	7	100.36	4.1	99.71	100.00	2.9	686	0.42%
2023/09/15	9.1	103.04	9	100.50	100.50	0	691	0.00%
2023/09/14	13.1	101.62	19.5	102.20	103.50	-6.5	678	-0.96%
2023/09/13	13	99.71	20.3	99.41	98.00	-7.3	646	-1.13%
2023/09/12	19.1	94.82	8	94.89	94.60	11.1	643	1.73%
2023/09/11	2	90.55	1	91.20	91.10	1	644	0.16%
2023/09/08	0	0.00	6	90.75	90.80	-6	749	-0.80%
2023/09/07	2	89.80	1	89.60	89.60	1	782	0.13%
2023/09/06	3	89.63	0.5	89.50	89.60	2.5	793	0.32%
2023/09/05	1	89.50	0	0.00	89.70	1	795	0.13%
2023/09/04	1.1	88.35	4	88.58	89.00	-3	795	-0.37%
2023/09/01	6	89.35	7	89.41	88.60	-1	802	-0.12%
2023/08/31	2	87.80	0	0.00	87.90	2	799	0.25%
2023/08/30	5	88.46	0	0.00	88.20	5	802	0.62%
2023/08/29	0	0.00	2	86.40	87.20	-2	804	-0.25%
2023/08/28	1	85.30	7	85.00	85.00	-6	805	-0.75%
2023/08/25	2	86.10	0	0.00	85.80	2	808	0.25%
2023/08/24	4	87.18	0	0.00	86.50	4	821	0.49%
2023/08/23	5	86.66	1	87.00	86.90	4	821	0.49%
2023/08/18	4	87.73	0	0.00	87.00	4	817	0.49%
2023/08/17	5	87.92	0	0.00	88.00	5	814	0.61%
2023/08/16	0	0.00	25	86.29	86.40	-25	812	-3.08%
2023/08/15	1	86.80	0	0.00	85.90	1	810	0.12%
2023/08/14	2	86.80	3	86.43	85.60	-1	812	-0.12%
2023/08/11	10	89.70	8	89.50	88.80	2	808	0.25%
2023/08/10	8.2	87.79	1.1	88.21	87.40	7.1	802	0.89%
2023/08/09	4	90.40	4	89.30	89.70	0	793	0.00%
2023/08/08	21	91.14	1	92.20	91.30	20	786	2.54%
2023/08/07	2.1	91.27	3	91.37	91.90	-0.9	783	-0.12%
2023/08/04	3	93.03	1	93.10	93.00	2	775	0.26%
2023/08/02	5.1	93.66	3	94.50	93.10	2.1	775	0.27%
2023/08/01	3	95.73	1	95.90	95.50	2	768	0.26%
2023/07/31	5	95.76	3.2	97.33	95.30	1.8	764	0.24%
2023/07/28	2	96.15	2	96.90	96.50	0	756	0.00%
2023/07/27	4.1	97.28	0	0.00	97.20	4.1	752	0.54%
2023/07/26	9	98.45	4	99.28	97.30	5	743	0.67%
2023/07/25	11	101.72	19	102.47	104.00	-8	728	-1.10%
2023/07/24	18.4	100.90	7	102.06	99.20	11.3	700	1.62%
2023/07/21	22	107.00	11.1	106.59	106.00	11	671	1.63%
2023/07/20	7	105.43	30.2	106.26	107.50	-23.2	637	-3.64%
2023/07/19	7.1	99.41	4.1	99.08	98.10	3	610	0.50%
2023/07/18	4.1	100.46	19	100.31	99.60	-14.9	603	-2.47%
2023/07/17	21.4	104.81	10.2	103.26	103.00	11.2	594	1.88%
2023/07/14	37.2	106.31	15.1	106.75	107.00	22.1	583	3.79%
2023/07/13	2	101.50	5.7	101.74	101.00	-3.7	558	-0.66%
2023/07/12	8.2	101.52	13.5	101.60	100.50	-5.3	548	-0.98%
2023/07/11	11.1	99.75	15	99.50	100.50	-4	541	-0.73%
2023/07/10	4	96.95	26	96.91	97.00	-22	527	-4.17%
2023/07/07	7.1	96.84	15	96.77	98.00	-8	523	-1.53%
2023/07/06	1	99.00	3.1	99.20	98.40	-2.1	514	-0.41%
2023/07/05	18.3	100.13	17	98.80	98.20	1.3	502	0.26%
2023/07/04	11.1	100.91	17	100.71	100.50	-6	492	-1.21%
2023/07/03	5	99.50	14.2	99.29	99.10	-9.2	483	-1.89%
2023/06/30	13	97.86	10	97.95	99.00	3	468	0.65%
2023/06/29	4	96.35	0	0.00	96.50	4	457	0.87%
2023/06/28	7	96.59	3	96.67	96.90	4	456	0.88%
2023/06/27	9	95.41	5	95.66	94.20	4	451	0.89%
2023/06/26	9	97.70	5	97.20	98.00	4	442	0.90%
2023/06/21	5	95.88	2.2	94.94	96.90	2.8	433	0.64%
2023/06/20	1.1	93.74	9	92.94	93.90	-7.9	428	-1.84%
2023/06/19	6	93.97	3	93.74	93.40	3	426	0.70%
2023/06/16	28	96.93	36.1	96.57	94.60	-8	419	-1.91%
2023/06/15	24.2	96.02	18.5	95.97	96.50	5.7	386	1.48%
2023/06/14	79.5	99.52	20.1	99.29	97.90	59.3	365	16.24%
2023/06/13	13	92.59	26.2	94.51	97.00	-13.2	267	-4.92%
2023/06/12	2	88.96	10	89.08	88.20	-8	233	-3.42%
2023/06/09	2	86.21	35	86.37	87.40	-33	226	-14.57%
2023/06/08	2	85.85	0	0.00	85.80	2	228	0.87%
2023/06/07	3	87.17	12.2	87.19	86.90	-9.2	234	-3.91%
2023/06/06	5	84.56	0.1	85.00	85.30	5	231	2.14%
2023/06/05	25	85.97	4	86.25	85.60	21	243	8.64%
2023/06/02	23.1	86.06	0	0.00	86.10	23.1	244	9.42%
2023/06/01	3	85.07	0	0.00	85.70	3	262	1.14%
2023/05/31	3	86.33	17.1	86.59	85.80	-14.1	276	-5.10%
2023/05/30	12.1	85.15	40	85.53	87.00	-28	273	-10.21%
2023/05/29	8	83.26	6	83.40	83.20	2	261	0.76%
2023/05/26	2	83.30	0.2	83.00	83.00	1.8	262	0.69%
2023/05/25	1	83.60	0.1	84.40	83.60	0.9	264	0.35%
2023/05/24	1	84.40	0	0.00	84.50	1	266	0.38%
2023/05/23	6	84.38	0	0.00	84.50	6	272	2.20%
2023/05/22	0	0.00	1	84.20	84.30	-1	274	-0.36%
2023/05/19	2	84.25	3	84.97	84.30	-1	276	-0.37%
2023/05/18	0.3	84.20	2	84.30	84.80	-1.7	284	-0.61%
2023/05/17	3	83.00	2	83.40	83.40	1	288	0.35%
2023/05/16	0	0.00	2.1	82.29	82.50	-2.1	287	-0.73%
2023/05/15	1	81.50	0	0.00	81.40	1	291	0.34%
2023/05/12	3	80.83	1	82.40	81.50	2	292	0.68%
2023/05/11	3	80.83	1	82.40	80.80	2	292	0.68%
2023/05/10	2	81.00	16	81.39	82.40	-14	291	-4.80%
2023/05/09	9.1	81.60	1.2	81.64	81.20	7.9	292	2.69%
2023/05/08	2	82.60	4	82.93	82.70	-2	290	-0.69%
2023/05/04	1	80.60	0	81.50	81.20	1	290	0.33%
2023/05/03	6	81.00	0	0.00	81.00	6	292	2.05%
2023/05/02	3	81.90	0	0.00	81.80	3	293	1.02%
2023/04/28	1	82.10	2	82.85	82.10	-1	294	-0.34%
2023/04/27	2	80.75	0	0.00	81.00	2	291	0.69%
2023/04/26	0	0.00	1	81.00	81.30	-1	291	-0.34%
2023/04/25	15	81.00	4	81.85	80.60	11	291	3.78%
2023/04/24	7.1	81.82	0	0.00	82.50	7.1	286	2.48%
2023/04/21	22	82.70	0.1	84.57	81.80	21.9	285	7.66%
2023/04/20	1	85.02	0	0.00	84.90	1	280	0.36%
2023/04/19	1	87.90	5	87.20	86.30	-4	280	-1.42%
2023/04/18	0	0.00	3	87.50	87.20	-3	276	-1.08%
2023/04/17	2	85.90	0	0.00	85.70	2	271	0.74%
2023/04/14	5.2	86.04	3	85.90	86.00	2.2	270	0.83%
2023/04/13	4	84.72	13	84.17	84.20	-9	263	-3.39%
2023/04/12	0.1	83.40	3	83.50	83.30	-2.9	259	-1.13%
2023/04/11	0	0.00	2	83.50	83.50	-2	259	-0.77%
2023/04/10	0	0.00	1	83.40	83.50	-1	260	-0.38%
2023/04/07	2	82.85	0.1	83.00	82.70	2	261	0.75%
2023/04/06	6	83.17	0.2	83.93	82.90	5.8	260	2.23%
2023/03/31	1.2	84.67	0	0.00	84.70	1.2	258	0.46%
2023/03/30	0.1	86.20	0	0.00	84.00	0.1	257	0.02%
2023/03/29	0	0.00	5	83.74	83.40	-5	257	-1.94%
2023/03/28	2	83.00	0	0.00	82.90	2	258	0.77%
2023/03/27	1	84.00	0	0.00	84.00	1	257	0.39%
2023/03/24	2.1	84.58	1	84.60	84.50	1.1	258	0.43%
2023/03/23	0	0.00	5	85.80	85.60	-5	254	-1.96%
2023/03/22	6	84.18	4	84.30	85.30	2	251	0.80%
2023/03/21	0	0.00	18	83.38	83.70	-18	247	-7.27%
2023/03/20	0	0.00	2	82.35	83.00	-2	247	-0.81%
2023/03/17	0	0.00	10	80.58	80.30	-10	246	-4.06%
2023/03/16	16.1	79.36	0	0.00	78.70	16.1	244	6.58%
2023/03/15	2	82.95	0	0.00	82.50	2	235	0.85%
2023/03/13	1	84.30	5	83.72	84.20	-4	238	-1.67%
2023/03/10	0	0.00	6	83.10	83.60	-6	238	-2.51%
2023/03/09	2	87.35	4	85.95	85.00	-2	234	-0.85%
2023/03/08	1	86.80	1.1	85.74	86.70	-0.1	234	-0.04%
2023/03/07	11	89.17	1	88.30	88.20	10	226	4.41%
2023/03/06	1	87.90	4	88.73	88.90	-3	222	-1.35%
2023/03/03	5	84.58	3	85.50	86.10	2	204	0.98%
2023/03/02	0	0.00	3	83.63	83.50	-3	188	-1.59%
2023/03/01	0	0.00	3	82.33	82.50	-3	186	-1.61%
2023/02/24	0.1	82.20	5.1	81.90	82.20	-5	188	-2.63%
2023/02/23	3	82.00	5	82.00	82.20	-2	193	-1.04%
2023/02/21	1	82.50	1	83.00	82.50	0	202	0.00%
2023/02/20	0	0.00	2	81.00	81.10	-2	200	-1.00%
2023/02/17	2	81.50	0	0.00	81.00	2	203	0.98%
2023/02/16	12	81.45	5	82.54	81.40	7	208	3.36%
2023/02/15	3	80.30	6	80.25	80.60	-3	214	-1.40%
2023/02/13	0	0.00	1	78.50	77.90	-1	216	-0.46%
2023/02/08	2	78.40	0	0.00	79.20	2	231	0.86%
2023/02/07	0	0.00	4.1	78.85	79.00	-4.1	231	-1.75%
2023/02/03	3.1	77.22	1	77.00	77.40	2.1	234	0.88%
2023/02/01	1	76.70	2	77.90	77.50	-1	233	-0.43%
2023/01/31	0	0.00	1	77.10	76.30	-1	232	-0.43%
2023/01/30	0	0.00	4	76.15	76.50	-4	232	-1.72%
2023/01/13	1	75.10	0	0.00	75.00	1	238	0.42%
2023/01/12	2	75.60	0	0.00	75.50	2	240	0.83%
2023/01/11	0.1	76.67	0	0.00	76.00	0.1	243	0.04%
2023/01/10	0.1	77.00	0	0.00	76.80	0.1	243	0.02%
2023/01/09	3	78.20	18	78.04	77.00	-15	243	-6.16%
2023/01/05	0	0.00	13	75.90	74.50	-13	246	-5.27%
2023/01/04	0	0.00	7	75.54	75.20	-7	252	-2.77%
2023/01/03	5	72.50	14	74.31	74.80	-9	257	-3.50%
2022/12/30	2	72.80	16	72.83	72.60	-14	257	-5.44%
2022/12/29	2	71.60	0	0.00	72.60	2	260	0.77%
2022/12/28	5	73.30	0	0.00	72.80	5	264	1.89%
2022/12/27	5	74.30	0	0.00	74.20	5	269	1.86%
2022/12/26	8	74.58	5	74.64	74.50	3	284	1.05%
2022/12/23	1	75.30	0	0.00	75.30	1	294	0.34%
2022/12/21	1	74.80	0	0.00	75.10	1	319	0.31%
2022/12/20	10	75.45	8	76.38	74.80	2	327	0.61%
2022/12/19	5	77.20	0	0.00	76.80	5	336	1.49%
2022/12/16	4	78.25	1	78.40	78.00	3	346	0.87%
2022/12/15	5	79.72	0	0.00	80.30	5	353	1.41%
2022/12/12	0	0.00	7	79.96	80.20	-7	412	-1.70%
2022/12/09	0	0.00	4	80.20	79.20	-4	509	-0.78%
2022/12/06	5	82.56	3	83.87	81.60	2	593	0.34%
2022/12/05	0	0.00	3	82.77	82.80	-3	592	-0.51%
2022/12/02	0	0.00	8.1	82.39	82.20	-8.1	590	-1.37%
2022/12/01	2.1	81.96	3.1	81.59	82.00	-1	585	-0.17%
2022/11/30	2.1	82.15	5	81.26	81.50	-2.9	584	-0.50%
2022/11/29	1	80.50	16	80.77	80.80	-15	581	-2.58%
2022/11/28	1	77.60	1	78.90	79.00	0	579	0.00%
2022/11/25	4	78.43	0	0.00	77.90	4	583	0.69%
2022/11/24	2	79.20	1	80.00	79.50	1	581	0.17%
2022/11/23	1	79.20	0.1	79.65	79.70	0.9	586	0.15%
2022/11/21	0	0.00	7	80.73	81.20	-7	598	-1.17%
2022/11/18	6	79.78	1	80.10	79.40	5	593	0.84%
2022/11/17	1.1	80.00	22	79.46	80.00	-20.9	591	-3.53%
2022/11/16	35	76.85	1	77.10	77.00	34	583	5.83%
2022/11/15	9	77.37	0	0.00	77.00	9	582	1.55%
2022/11/14	5	78.62	3	79.50	78.50	2	585	0.34%
2022/11/11	7	78.14	33	77.51	77.30	-26	581	-4.47%
2022/11/10	2	79.70	1	80.60	80.10	1	567	0.18%
2022/11/09	1	80.10	3	80.07	80.20	-2	563	-0.35%
2022/11/08	18.1	79.08	31	77.95	79.30	-12.9	561	-2.30%
2022/11/07	24	76.28	14	76.97	77.00	10	556	1.80%
2022/11/04	1	74.00	0	0.00	74.90	1	560	0.18%
2022/11/03	0	0.00	11	73.45	74.10	-11	559	-1.97%
2022/11/02	4	72.85	0	0.00	73.30	4	556	0.72%
2022/11/01	4	71.48	2	71.80	72.80	2	555	0.36%
2022/10/31	2	71.20	0	0.00	71.00	2	552	0.36%
2022/10/28	1	71.20	0	0.00	70.30	1	551	0.18%
2022/10/27	1	71.50	1	71.40	72.00	0	549	0.00%
2022/10/26	3	70.53	0	0.00	70.20	3	548	0.55%
2022/10/25	10	72.30	0	0.00	71.60	10	546	1.83%
2022/10/24	0	0.00	31	72.08	72.00	-31	544	-5.70%
2022/10/21	5	70.96	3	71.33	70.80	2	542	0.37%
2022/10/20	2	71.20	7	70.63	71.80	-5	540	-0.93%
2022/10/19	4	72.78	7	72.71	73.10	-3	536	-0.56%
2022/10/18	7	71.91	13	72.22	71.90	-6	533	-1.12%
2022/10/17	22	70.89	2	72.10	72.20	20	532	3.76%
2022/10/14	2	73.30	21	72.90	73.00	-19	529	-3.59%
2022/10/13	48	71.52	0	0.00	70.60	48	527	9.10%
2022/10/12	9	73.01	27	73.52	73.70	-18	520	-3.46%
2022/10/11	29	71.99	1	72.50	70.40	28	513	5.45%
2022/10/07	3	75.27	1	75.70	75.20	2	505	0.40%
2022/10/06	1	74.40	0	0.00	75.10	1	504	0.20%
2022/10/05	4	76.53	2	76.75	75.20	2	501	0.39%
2022/10/04	1	75.00	2	75.75	76.60	-1	495	-0.20%
2022/10/03	5.1	76.80	3	75.57	74.00	2.1	488	0.43%
2022/09/30	5.1	76.66	2	77.80	79.40	3.1	471	0.66%
2022/09/29	3	79.74	3	80.80	79.70	0	462	0.00%
2022/09/28	5.1	79.47	3	79.80	78.20	2.1	451	0.47%
2022/09/27	4	80.08	6.2	81.70	82.00	-2.2	437	-0.50%
2022/09/26	1	80.41	12.2	80.68	79.70	-11.2	429	-2.60%
2022/09/23	5	81.52	10	81.22	80.70	-5	416	-1.20%
2022/09/22	7	82.60	9	82.53	83.10	-2	404	-0.49%
2022/09/21	4	82.88	2	82.75	82.40	2	394	0.51%
2022/09/20	5	82.16	9	82.91	84.00	-4	385	-1.04%
2022/09/19	9	83.09	3	81.87	80.30	6	372	1.61%
2022/09/16	54.1	86.09	40.7	86.94	85.10	13.4	334	4.02%
2022/09/15	18	85.16	24	85.10	84.80	-6	237	-2.53%
2022/09/14	5	82.98	7	81.86	83.50	-2	198	-1.01%
2022/09/13	19	81.43	18	80.33	81.20	1	174	0.57%
2022/09/12	0.1	77.00	0	0.00	76.60	0.1	147	0.09%
2022/09/08	0	0.00	1	73.70	74.70	-1	143	-0.70%
2022/09/06	1	73.20	0	0.00	73.70	1	141	0.71%
2022/09/05	0	0.00	6	74.27	74.00	-6	138	-4.33%
2022/09/01	2	76.00	11	76.77	76.10	-9	133	-6.77%
2022/08/30	1	77.70	0	0.00	77.40	1	124	0.80%
2022/08/29	2	76.00	4	76.05	76.10	-2	118	-1.68%
2022/08/26	5	77.44	4	77.18	77.70	1	112	0.89%
2022/08/25	0	0.00	2	74.20	74.20	-2	99	-2.04%
2022/08/24	4	73.60	1	73.50	73.30	3	97	3.06%
2022/08/23	3	72.80	1	72.90	73.00	2	95	2.09%
2022/08/22	1	73.40	0	0.00	73.20	1	93	1.07%
2022/08/19	3	73.67	12	73.94	74.20	-9	90	-9.93%
2022/08/18	1	73.00	40	70.77	73.00	-39	82	-47.48%
2022/08/17	0	0.00	3	70.50	70.50	-3	79	-3.79%
2022/08/16	4	70.85	2	70.50	70.30	2	78	2.55%
2022/08/15	2	69.60	4	70.43	71.00	-2	78	-2.55%
2022/08/12	30	70.81	11	69.75	70.00	19	75	25.19%
2022/08/11	64	68.81	2	69.15	68.90	62	67	91.56%
2022/08/10	0	0.00	1	65.50	65.50	-1	57	-1.74%
2022/08/08	0	0.00	1	64.60	65.20	-1	57	-1.74%
2022/08/05	0	0.00	1	63.40	64.80	-1	56	-1.78%
2022/08/04	2	62.30	0	0.00	62.80	2	56	3.56%
2022/08/01	2	64.35	2	63.70	64.20	0	57	0.00%
2022/07/29	0	0.00	1	62.70	63.10	-1	57	-1.73%
2022/07/28	1	61.40	1	61.00	61.90	0	56	0.00%
2022/07/25	1	63.40	0	0.00	63.10	1	55	1.80%
2022/07/22	1	63.30	0	0.00	63.80	1	54	1.83%
2022/07/20	4	62.88	0	0.00	62.80	4	55	7.22%
2022/07/19	0	0.00	4	63.73	64.20	-4	54	-7.32%
2022/07/13	1	62.60	0	0.00	62.30	1	55	1.81%
2022/07/12	1	61.90	0	0.00	62.00	1	55	1.81%
2022/07/11	1	63.00	0	0.00	63.60	1	55	1.82%
2022/07/07	5	62.46	1	62.90	62.80	4	55	7.24%
2022/07/06	2	64.85	0	0.00	63.00	2	54	3.67%
2022/07/05	2	65.75	0	0.00	65.70	2	54	3.70%
2022/07/04	1	64.30	0	0.00	64.60	1	53	1.87%
2022/07/01	0	0.00	1	67.20	65.00	-1	53	-1.88%
2022/06/27	1.1	68.30	1	67.90	67.80	0.1	51	0.29%
2022/06/24	1	67.10	1	67.80	67.10	0	50	0.00%
2022/06/20	0	0.00	21	63.52	64.30	-21	46	-45.47%
2022/06/17	0	0.00	3	65.53	65.40	-3	45	-6.63%
2022/06/16	0	0.00	2	65.85	65.90	-2	45	-4.40%
2022/06/08	0	0.00	1	65.90	66.10	-1	46	-2.13%
2022/06/07	0	0.00	1	65.90	66.10	-1	48	-2.08%
2022/06/01	0	0.00	4	66.18	66.10	-4	51	-7.70%
2022/05/27	1	65.60	0	0.00	66.10	1	52	1.89%
2022/05/26	1	66.50	0	0.00	65.60	1	53	1.87%
2022/05/25	13	65.01	0	0.00	66.30	13	54	23.75%
2022/05/23	2	65.70	0	0.00	66.40	2	54	3.65%
2022/05/20	10	66.18	2	66.55	66.70	8	55	14.36%
2022/05/19	0	62.50	0	0.00	64.50	0	57	0.07%
2022/05/17	2	62.35	1	62.70	62.30	1	59	1.74%
2022/05/13	0	0.00	1	62.90	63.20	-1	62	-1.60%
2022/05/12	2	63.25	2	63.00	62.90	0	62	0.00%
2022/05/11	0	0.00	3	64.90	64.80	-3	62	-4.81%
2022/05/10	1	64.80	0	0.00	65.20	1	62	1.60%
2022/05/09	2.1	65.45	0	0.00	65.20	2.1	61	3.32%
2022/05/06	1	66.40	0	0.00	66.30	1	61	1.63%
2022/05/03	0	66.60	0	73.20	66.50	0	63	0.04%
2022/04/29	0.1	66.70	0	0.00	66.60	0.1	63	0.08%
2022/04/28	0	0.00	5	66.40	66.50	-5	64	-7.71%
2022/04/27	4	66.25	1	66.40	66.60	3	65	4.65%
2022/04/25	0	0.00	2	67.20	67.30	-2	64	-3.09%
2022/04/21	0	0.00	1	67.90	67.90	-1	64	-1.54%
2022/04/20	0	0.00	1	67.70	68.00	-1	64	-1.54%
2022/04/15	0.1	68.00	0	0.00	67.50	0.1	66	0.07%
2022/04/14	2	68.20	2	68.35	68.00	0	68	0.00%
2022/04/13	1	68.00	0	0.00	68.00	1	69	1.43%
2022/04/11	0	0.00	2	66.85	66.80	-2	71	-2.79%
2022/04/08	0.1	67.90	0	0.00	67.40	0.1	79	0.06%
2022/03/31	0.1	67.93	0	0.00	67.60	0.1	84	0.08%
2022/03/30	1	67.50	0	0.00	68.00	1	85	1.18%
2022/03/25	1	67.80	0	0.00	67.80	1	84	1.24%
2022/03/24	0	0.00	2	68.40	68.10	-2	84	-2.38%
2022/03/21	0	0.00	1	69.00	69.10	-1	84	-1.18%
2022/03/17	2	67.60	3	67.60	67.90	-1	85	-1.17%
2022/03/15	4	67.13	3	67.00	67.30	1	84	1.19%
2022/03/14	0	0.00	12	68.18	68.00	-12	84	-14.20%
2022/03/10	0	0.00	2	68.50	68.60	-2	85	-2.35%
2022/03/08	3.6	67.08	5	67.00	67.00	-1.4	84	-1.68%
2022/03/07	2	67.85	5	68.00	67.60	-3	84	-3.57%
2022/03/03	0	0.00	12	70.00	70.20	-12	83	-14.37%
2022/03/02	2	69.90	0	0.00	69.60	2	83	2.39%
2022/02/24	1	70.30	1	70.00	70.00	0	82	0.00%
2022/02/22	2	71.10	1	71.10	71.40	1	81	1.22%
2022/02/21	0	0.00	2	72.50	72.00	-2	80	-2.49%
2022/02/18	1	69.80	1	70.90	71.90	0	77	0.00%
2022/02/17	1	70.60	0	0.00	70.30	1	77	1.29%
2022/02/16	6	69.73	0	0.00	70.50	6	76	7.82%
2022/02/14	1	68.40	0	0.00	68.00	1	73	1.36%
2022/02/09	0	0.00	2	69.35	69.30	-2	74	-2.70%
2022/02/08	6	68.20	0	0.00	68.60	6	74	8.08%
2022/01/21	0.1	68.88	3	68.50	68.00	-3	75	-3.92%
2022/01/17	1	69.00	0	0.00	69.00	1	79	1.25%
2022/01/13	1	69.80	0	0.00	70.10	1	86	1.15%
2022/01/11	0	0.00	3	70.10	70.20	-3	87	-3.41%
2022/01/10	0	0.00	8	70.61	71.80	-8	86	-9.24%
2022/01/06	0	0.00	1	70.80	70.80	-1	85	-1.16%
2022/01/05	1	71.50	2	71.50	71.50	-1	87	-1.15%
2022/01/04	4	72.38	1	72.00	71.90	3	87	3.43%
2022/01/03	6	71.23	2	71.86	72.80	4	86	4.61%
2021/12/30	1	70.40	1	69.60	70.70	0	78	0.00%
2021/12/29	1	68.00	1	68.30	69.30	0	75	0.00%
2021/12/28	2	68.20	2	68.00	68.30	0	75	0.00%
2021/12/23	1	67.80	0	0.00	67.90	1	77	1.28%
2021/12/22	0	67.50	0.1	67.50	67.60	-0.1	78	-0.12%
2021/12/17	0.1	67.80	2	67.40	67.40	-1.9	80	-2.41%
2021/12/16	0	0.00	2	67.90	67.80	-2	81	-2.47%
2021/12/15	0	0.00	3	68.00	68.30	-3	81	-3.67%
2021/12/13	4	69.13	0	0.00	68.50	4	82	4.86%
2021/12/10	1	68.40	1	68.30	68.50	0	82	0.00%
2021/12/08	0	0.00	1	68.50	68.50	-1	82	-1.21%
2021/12/07	0	0.00	5	67.20	67.50	-5	83	-6.02%
2021/12/01	0	67.00	0	0.00	67.10	0	90	0.05%
2021/11/30	1.1	68.00	2	67.30	66.80	-1	90	-1.05%
2021/11/29	0.1	68.30	0	0.00	67.50	0.1	92	0.05%
2021/11/26	0	0.00	2	68.65	68.40	-2	95	-2.10%
2021/11/24	1	68.40	0	0.00	68.60	1	98	1.02%
2021/11/22	0	0.00	4	69.00	69.30	-4	98	-4.08%
2021/11/19	1	68.60	0	0.00	68.50	1	97	1.02%
2021/11/18	0	0.00	1	68.70	68.80	-1	97	-1.02%
2021/11/17	2	69.80	0	0.00	69.50	2	98	2.03%
2021/11/16	7.1	69.45	0	0.00	69.40	7.1	99	7.15%
2021/11/15	0	0.00	1	68.70	69.00	-1	101	-0.98%
2021/11/11	0	0.00	1	69.00	68.30	-1	107	-0.93%
2021/11/10	3	68.80	0	0.00	68.80	3	108	2.75%
2021/11/09	2	68.90	0	0.00	68.80	2	109	1.83%
2021/11/08	1	68.90	0	0.00	68.80	1	109	0.91%
2021/11/05	1	69.00	1	69.10	69.40	0	113	0.00%
2021/11/04	5	70.04	0	0.00	69.90	5	116	4.30%
2021/11/03	0	0.00	1	68.90	70.10	-1	117	-0.85%
2021/11/02	2	69.60	0	0.00	69.50	2	124	1.62%
2021/11/01	3	70.40	0	0.00	70.90	3	126	2.37%
2021/10/28	3	70.10	1	70.90	70.20	2	126	1.58%
2021/10/27	2	69.50	0	0.00	69.40	2	126	1.59%
2021/10/26	1	69.10	0	0.00	69.40	1	127	0.78%
2021/10/25	0	67.60	0	0.00	67.70	0	135	0.01%
2021/10/22	1.1	67.30	0	0.00	67.50	1.1	139	0.75%
2021/10/21	2.1	66.61	2	67.20	68.70	0.1	142	0.04%
2021/10/20	4	67.98	0	0.00	68.00	4	140	2.85%
2021/10/19	0	0.00	1	68.20	68.20	-1	144	-0.69%
2021/10/13	2.1	66.80	0	0.00	66.20	2.1	165	1.24%
2021/10/04	1.1	67.00	0	0.00	67.00	1.1	240	0.44%
2021/10/01	0	68.60	0	0.00	68.20	0	239	0.01%
2021/09/29	0	0.00	1	69.10	69.20	-1	241	-0.41%
2021/09/27	0	0.00	1	69.20	69.40	-1	250	-0.40%
2021/09/16	0	0.00	1	68.80	68.70	-1	262	-0.38%
2021/09/15	0	69.10	0	0.00	68.80	0	266	0.02%
2021/09/13	1	69.00	0	0.00	69.30	1	273	0.37%
2021/09/10	2.1	68.35	0	0.00	68.50	2.1	277	0.74%
2021/09/09	1	68.50	0	0.00	69.20	1	279	0.36%
2021/09/08	0	0.00	3	68.20	68.30	-3	282	-1.06%
2021/09/06	2.1	69.41	0	0.00	69.20	2.1	287	0.71%
2021/09/03	1	70.90	1	70.90	71.20	0	289	0.00%
2021/09/02	1	70.80	0	0.00	70.80	1	290	0.34%
2021/09/01	2	71.50	0	0.00	71.60	2	289	0.69%
2021/08/31	1	71.00	0	0.00	70.90	1	287	0.35%
2021/08/30	0	0.00	1	69.70	69.50	-1	288	-0.35%
2021/08/27	1	69.50	6	69.40	69.40	-5	289	-1.73%
2021/08/26	2	69.11	0	0.00	68.90	2	290	0.70%
2021/08/24	1	69.20	1	68.80	68.70	0	292	0.00%
2021/08/20	3	67.63	0	0.00	67.50	3	291	1.03%
2021/08/19	6	68.48	0	0.00	68.10	6	290	2.07%
2021/08/18	3.1	69.37	0	0.00	69.80	3.1	287	1.06%
2021/08/17	1	70.00	7	70.30	70.00	-6	284	-2.11%
2021/08/16	1	70.30	0	0.00	70.70	1	284	0.35%
2021/08/12	0	0.00	4	71.75	72.10	-4	282	-1.42%
2021/08/11	3.1	71.64	4	71.60	71.10	-1	281	-0.34%
2021/08/10	4	72.45	0	0.00	72.30	4	279	1.43%
2021/08/09	1	72.70	0	0.00	72.70	1	279	0.36%
2021/08/06	5.1	73.40	5	72.90	73.00	0.1	280	0.02%
2021/08/05	4	74.33	4	75.10	74.20	0	277	0.00%
2021/08/03	0	0.00	1	74.40	73.90	-1	285	-0.35%
2021/08/02	0	0.00	3	73.87	74.20	-3	286	-1.05%
2021/07/30	2	73.45	3	73.00	72.50	-1	285	-0.35%
2021/07/29	5.1	73.10	1	72.70	72.70	4.1	286	1.41%
2021/07/28	8	74.21	0	0.00	74.40	8	276	2.89%
2021/07/27	1	76.20	2	76.20	75.70	-1	277	-0.36%
2021/07/26	8	75.59	1	75.80	75.80	7	277	2.52%
2021/07/23	10	76.32	5	76.10	75.40	5	275	1.81%
2021/07/22	6	76.17	8	75.58	76.50	-2	271	-0.74%
2021/07/21	12	73.98	4	73.78	73.20	8	267	2.99%
2021/07/20	2	75.40	5	75.52	75.00	-3	261	-1.15%
2021/07/19	4	77.38	1	77.00	77.00	3	258	1.16%
2021/07/16	4	78.15	0	0.00	78.00	4	261	1.53%
2021/07/15	2	77.30	0	0.00	77.20	2	258	0.77%
2021/07/14	21	78.28	16.9	78.81	78.10	4.1	256	1.61%
2021/07/13	11	79.45	10	79.82	80.50	1	226	0.44%
2021/07/12	2	72.95	0	0.00	73.20	2	199	1.00%
2021/07/09	0.1	72.50	1	72.20	72.10	-0.9	195	-0.46%
2021/07/07	1.2	72.97	26	72.80	72.70	-24.8	203	-12.20%
2021/07/05	3	73.77	2	73.70	74.10	1	207	0.48%
2021/07/02	1	71.90	0	0.00	73.30	1	216	0.46%
2021/07/01	3	73.93	2	73.70	73.90	1	210	0.48%
2021/06/30	4	73.55	0	0.00	73.90	4	212	1.89%
2021/06/29	0	0.00	1	74.00	73.90	-1	210	-0.48%
2021/06/28	7	74.47	0	0.00	74.90	7	207	3.38%
2021/06/25	0	0.00	1	74.20	74.40	-1	206	-0.49%
2021/06/24	3	73.13	0	0.00	73.50	3	204	1.47%
2021/06/23	2	70.60	2	71.60	73.30	0	203	0.00%
2021/06/22	26	69.99	1	70.50	70.00	25	199	12.53%
2021/06/21	4	70.05	0	0.00	69.70	4	198	2.02%
2021/06/18	1	69.80	2	69.70	69.70	-1	196	-0.51%
2021/06/16	3	70.27	2	70.55	69.70	1	193	0.52%
2021/06/15	4	71.20	7	72.06	71.00	-3	190	-1.58%
2021/06/11	9	74.07	7	72.77	71.50	2	189	1.05%
2021/06/10	1	68.90	1	70.00	70.10	0	184	0.00%
2021/06/07	1	69.80	0	0.00	70.20	1	186	0.54%
2021/06/04	1	70.60	0	0.00	70.40	1	186	0.54%
2021/06/03	1	70.50	2	70.95	70.80	-1	185	-0.54%
2021/06/02	4	70.45	3	71.50	70.80	1	188	0.53%
2021/06/01	1	72.00	0	0.00	71.70	1	195	0.51%
2021/05/28	7	72.50	4	71.80	72.40	3	196	1.53%
2021/05/27	4	71.20	0	0.00	71.50	4	197	2.03%
2021/05/24	2	69.90	0	0.00	70.10	2	202	0.99%
2021/05/17	3	66.87	0	0.00	66.20	3	211	1.42%
2021/05/14	1	70.60	0	0.00	69.80	1	207	0.48%
2021/05/13	1	70.30	0	0.00	71.20	1	209	0.48%
2021/05/12	3	72.27	0	0.00	69.80	3	203	1.47%
2021/05/11	1	77.10	0	0.00	75.50	1	197	0.51%
2021/05/04	2.4	77.83	26	76.03	77.00	-23.6	197	-11.95%
2021/05/03	1	79.10	1	79.20	78.80	0	193	0.00%
2021/04/29	1	80.50	9	80.41	80.40	-8	192	-4.16%
2021/04/27	0	0.00	7	81.40	81.40	-7	200	-3.49%
2021/04/26	1	81.00	0	0.00	81.70	1	201	0.50%
2021/04/22	1	82.00	2	81.95	81.10	-1	201	-0.50%
2021/04/21	1	83.50	0	0.00	83.70	1	197	0.51%
2021/04/20	0	0.00	1	84.30	84.10	-1	202	-0.49%
2021/04/19	10	82.99	0	0.00	85.00	10	203	4.91%
2021/04/14	3	82.07	3	81.77	81.70	0	215	0.00%
2021/04/13	6	83.32	3	83.87	82.90	3	215	1.39%
2021/04/12	0	0.00	4	81.70	82.30	-4	215	-1.86%
2021/04/09	22	81.49	1	81.00	81.30	21	216	9.72%
2021/04/08	37	82.47	1	82.10	82.40	36	212	16.91%
2021/04/07	1	79.60	0	0.00	79.70	1	206	0.48%
2021/04/06	3	79.33	2	79.50	79.50	1	208	0.48%
2021/03/30	3	78.70	1	78.70	78.60	2	208	0.96%
2021/03/26	0	0.00	1	78.20	79.30	-1	208	-0.48%
2021/03/25	5	78.58	0	79.20	78.30	5	206	2.41%
2021/03/24	1	78.60	0	0.00	78.90	1	206	0.48%
2021/03/23	3	78.97	1	79.60	78.90	2	208	0.96%
2021/03/22	0	0.00	1	79.10	79.20	-1	211	-0.47%
2021/03/19	1	78.80	6	78.20	78.70	-5	210	-2.38%
2021/03/18	0	80.00	0	0.00	79.10	0	209	0.00%
2021/03/17	0	0.00	1	79.00	78.90	-1	210	-0.48%
2021/03/16	0	79.50	0	0.00	78.70	0	209	0.00%
2021/03/15	1	77.90	0	0.00	78.20	1	210	0.48%
2021/03/12	6	78.68	0	0.00	78.50	6	211	2.84%
2021/03/11	0	0.00	6	78.38	78.80	-6	212	-2.83%
2021/03/10	1	77.01	0	0.00	77.40	1	213	0.47%
2021/03/09	1	76.00	0	0.00	76.40	1	216	0.46%
2021/03/08	1	76.70	3	77.47	76.30	-2	219	-0.91%
2021/03/05	7.1	78.57	6	77.85	78.10	1.1	220	0.50%
2021/03/03	1	76.60	0	0.00	76.40	1	218	0.46%
2021/02/04	0	0.00	2	75.30	73.60	-2	242	-0.82%
2021/02/01	1	73.20	0	0.00	74.30	1	272	0.37%
2021/01/27	1	78.10	1	78.30	78.30	0	268	0.00%
2021/01/26	1	77.20	0	0.00	77.50	1	268	0.37%
2021/01/25	0	0.00	1	76.80	77.30	-1	266	-0.37%
2021/01/21	2	77.50	2	77.05	76.30	0	263	0.00%
2021/01/20	3	80.07	5	79.30	78.20	-2	258	-0.77%
2021/01/18	1	82.00	0	0.00	82.10	1	250	0.40%
2021/01/15	1	83.10	3	82.87	83.40	-2	253	-0.79%
2021/01/14	1	85.40	0	0.00	84.40	1	251	0.40%
2021/01/13	3	84.40	1	84.80	84.80	2	249	0.80%
2021/01/12	2	83.80	2	82.95	82.90	0	244	0.00%
2021/01/11	5	85.58	7	86.49	84.50	-2	243	-0.82%
2021/01/08	8	84.38	1	84.40	84.50	7	233	3.00%
2021/01/07	3	84.50	7	84.69	84.70	-4	231	-1.73%
2021/01/06	1	82.00	2	82.40	82.70	-1	225	-0.44%
2021/01/05	0	83.20	10	82.95	83.50	-10	222	-4.50%
2021/01/04	7	82.57	42	82.17	82.20	-35	217	-16.12%
2020/12/31	2	80.50	54	80.67	80.80	-52	214	-24.28%
2020/12/30	0	0.00	27	80.41	80.10	-27	212	-12.72%
2020/12/29	28	81.45	2	81.00	80.50	26	208	12.47%
2020/12/28	0	0.00	1	82.20	82.00	-1	204	-0.49%
2020/12/25	3	81.50	1	82.50	81.50	2	203	0.98%
2020/12/24	1	81.80	1	82.70	81.70	0	201	0.00%
2020/12/23	5	81.72	0	0.00	81.50	5	200	2.49%
2020/12/22	2	81.90	5	82.78	81.90	-3	202	-1.48%
2020/12/21	3	82.50	1	82.60	82.40	2	203	0.98%
2020/12/18	2	84.05	1	83.90	83.70	1	202	0.49%
2020/12/17	1	84.80	1	85.30	85.20	0	202	0.00%
2020/12/16	4	84.93	4	84.75	84.60	0	204	0.00%
2020/12/15	3	83.80	10	84.34	83.80	-7	202	-3.47%
2020/12/14	1	82.30	1	83.30	83.50	0	200	0.00%
2020/12/11	1	82.10	0	0.00	82.00	1	201	0.50%
2020/12/09	2	83.70	2	84.55	83.80	0	200	0.00%
2020/12/08	1	83.20	1	83.10	83.40	0	202	0.00%
2020/12/07	6	83.35	0	0.00	83.30	6	201	2.98%
2020/12/04	21	85.55	3	85.97	85.00	18	199	9.03%
2020/12/03	2	85.40	8	85.79	85.80	-6	195	-3.06%
2020/12/02	20	83.20	0	0.00	84.00	20	191	10.45%
2020/12/01	4	83.20	0	0.00	83.00	4	191	2.09%
2020/11/30	14	84.36	2	85.00	84.00	12	187	6.42%
2020/11/27	4	85.73	5	86.22	85.50	-1	184	-0.54%
2020/11/26	7.1	86.00	13	86.59	87.70	-6	180	-3.30%
2020/11/25	5	85.00	2	86.80	85.50	3	174	1.72%
2020/11/24	11	84.42	0	0.00	83.60	11	170	6.43%
2020/11/23	1	84.10	2	83.59	83.60	-1	171	-0.59%
2020/11/20	16	83.76	1	83.80	83.50	15	178	8.42%
2020/11/19	2	84.30	0	0.00	84.20	2	179	1.12%
2020/11/18	6	84.07	4	84.45	84.20	2	179	1.11%
2020/11/17	6	85.23	0	0.00	84.80	6	182	3.29%
2020/11/16	4	85.25	4	85.18	85.20	0	185	0.00%
2020/11/13	6	84.67	2	85.50	85.60	4	189	2.11%
2020/11/12	26	87.28	28	86.63	85.50	-2	192	-1.04%
2020/11/11	22	85.74	12	85.40	86.20	10	181	5.52%
2020/11/10	12	84.56	5	84.02	84.50	7	170	4.10%
2020/11/09	1	80.40	1	80.70	80.70	0	157	0.00%
2020/11/06	1	79.50	1	79.10	79.50	0	158	0.00%
2020/11/05	2	79.45	0	0.00	79.30	2	165	1.21%
2020/10/28	0	0.00	1	79.40	78.90	-1	197	-0.51%
2020/10/26	1	80.70	1.2	80.45	80.10	-0.2	210	-0.08%
2020/10/23	1	80.80	9	81.10	81.00	-8	216	-3.70%
2020/10/22	2	79.05	4	80.15	80.50	-2	222	-0.90%
2020/10/21	0	0.00	1	78.50	79.30	-1	231	-0.43%
2020/10/20	2	78.15	0	0.00	78.20	2	236	0.85%
2020/10/19	3	79.10	2	79.40	78.90	1	238	0.42%
2020/10/16	1	77.60	0	0.00	77.60	1	239	0.42%
2020/10/14	1	77.60	0	0.00	77.40	1	242	0.41%
2020/10/12	1	77.80	0	0.00	77.80	1	246	0.41%
2020/10/08	0	0.00	1	79.20	79.00	-1	249	-0.40%
2020/10/05	0	0.00	1	78.20	78.40	-1	264	-0.38%
2020/09/30	0	0.00	1	77.70	77.50	-1	272	-0.37%
2020/09/29	1	77.00	0	0.00	77.10	1	279	0.36%
2020/09/25	5	76.00	3	76.43	75.90	2	291	0.69%
2020/09/24	6	77.17	3	77.60	77.00	3	295	1.01%
2020/09/22	5	78.26	0	0.00	78.40	5	304	1.64%
2020/09/21	2	81.35	5	81.22	79.90	-3	304	-0.99%
2020/09/18	1	79.40	0	0.00	79.70	1	303	0.33%
2020/09/16	3	78.90	1	79.60	78.80	2	308	0.65%
2020/09/15	0	0.00	2	78.50	78.40	-2	314	-0.64%
2020/09/14	0	0.00	2	78.80	78.80	-2	326	-0.61%
2020/09/11	0	0.00	2	78.00	76.70	-2	328	-0.61%
2020/09/10	3	78.37	0	0.00	78.40	3	333	0.90%
2020/09/09	1	77.70	0	0.00	78.50	1	349	0.29%
2020/09/07	0	0.00	8	79.84	78.80	-8	375	-2.13%
2020/09/04	1	79.70	0	0.00	79.20	1	409	0.24%
2020/09/02	0	0.00	5	80.60	80.40	-5	449	-1.11%
2020/09/01	0	0.00	1	81.20	81.50	-1	461	-0.22%
2020/08/31	0	0.00	1	82.10	82.20	-1	485	-0.21%
2020/08/28	2	82.10	1	82.50	81.80	1	537	0.19%
2020/08/27	2	82.00	2	81.75	81.30	0	578	0.00%
2020/08/26	10	82.00	5	82.40	82.00	5	581	0.86%
2020/08/21	3	75.60	0	0.00	77.80	3	585	0.51%
2020/08/20	1	76.00	2	77.20	74.30	-1	591	-0.17%
2020/08/19	1	78.80	10	78.50	78.40	-9	588	-1.53%
2020/08/18	0	0.00	2	79.45	79.40	-2	588	-0.34%
2020/08/17	3	80.87	2	81.00	80.10	1	589	0.17%
2020/08/14	0	0.00	1	79.50	79.30	-1	592	-0.17%
2020/08/13	2	79.80	0	0.00	78.90	2	594	0.34%
2020/08/12	4	78.28	1	79.10	78.90	3	599	0.50%
2020/08/11	12	78.70	7	78.79	78.90	5	597	0.84%
2020/08/10	9	81.33	0	0.00	80.70	9	593	1.52%
2020/08/07	4	81.20	2	81.20	81.00	2	596	0.34%
2020/08/06	4	82.13	1	82.00	81.80	3	601	0.50%
2020/08/05	2	83.05	1	82.60	82.60	1	611	0.16%
2020/08/04	10	83.19	4	83.63	83.20	6	619	0.97%
2020/08/03	2	81.70	1	83.00	81.90	1	622	0.16%
2020/07/31	13	87.53	2	87.85	88.00	11	619	1.77%
2020/07/30	1	87.90	0	0.00	87.90	1	622	0.16%
2020/07/29	2	86.85	3	87.40	87.80	-1	635	-0.16%
2020/07/28	6	86.55	6	85.73	85.20	0	641	0.00%
2020/07/27	4	90.30	14	89.49	88.80	-10	663	-1.51%
2020/07/24	3	92.13	6	92.33	92.00	-3	664	-0.45%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/22	1	93.90	2	95.25	94.40	-1	706	-0.14%
2020/07/21	1	95.00	1	94.60	95.00	0	709	0.00%
2020/07/20	0	0.00	17	93.52	93.80	-17	715	-2.38%
2020/07/17	0	0.00	5	93.64	93.40	-5	720	-0.69%
2020/07/16	2	93.30	1	93.80	93.60	1	738	0.14%
2020/07/14	9	95.76	3	95.63	94.80	6	770	0.78%
2020/07/10	8	93.99	2	94.50	94.00	6	828	0.72%
2020/07/09	9	96.57	4	95.83	95.40	5	843	0.59%
2020/07/08	5	95.72	15	95.17	96.60	-10	842	-1.19%
2020/07/07	7	96.20	8	95.04	95.00	-1	840	-0.12%
2020/07/06	30.1	95.68	10	95.97	96.00	20.1	846	2.37%
2020/07/03	1	95.10	1	95.10	94.60	0	859	0.00%
2020/07/02	1	95.70	5	95.28	95.00	-4	866	-0.46%
2020/07/01	2	93.20	2	93.70	93.40	0	861	0.00%
2020/06/30	4	92.73	7	92.84	92.80	-3	862	-0.35%
2020/06/29	6	92.05	1	92.00	92.00	5	865	0.58%
2020/06/24	1	94.00	2	94.25	93.70	-1	869	-0.11%
2020/06/23	4	94.10	3	95.33	94.10	1	881	0.11%
2020/06/22	5	95.86	2	96.75	95.20	3	886	0.34%
2020/06/19	4	95.33	22	95.41	95.20	-18	905	-1.99%
2020/06/18	5	93.32	9	93.31	93.50	-4	905	-0.44%
2020/06/17	12	95.33	1	95.40	94.00	11	908	1.21%
2020/06/16	2	93.45	22	93.48	94.30	-20	910	-2.20%
2020/06/15	6	90.08	2	89.75	89.20	4	910	0.44%
2020/06/12	11	89.96	12	89.90	91.50	-1	909	-0.11%
2020/06/11	31	96.93	37	97.27	93.50	-6	904	-0.66%
2020/06/10	11	101.55	9	102.67	102.00	2	878	0.23%
2020/06/09	15	102.11	27	102.54	101.50	-12	884	-1.36%
2020/06/08	5	100.28	14	100.63	101.00	-9	867	-1.04%
2020/06/05	27	100.77	29	100.19	99.90	-2	857	-0.23%
2020/06/04	43	101.78	23	102.24	101.50	20	840	2.38%
2020/06/03	14	93.74	26	95.07	96.60	-12	792	-1.51%
2020/06/02	0	0.00	1	89.60	90.00	-1	750	-0.13%
2020/06/01	0	0.00	15	89.68	89.40	-15	749	-2.00%
2020/05/28	13	89.05	7	89.94	87.60	6	749	0.80%
2020/05/27	11	88.93	7	89.07	88.80	4	745	0.54%
2020/05/26	1	87.30	1	88.00	87.00	0	740	0.00%
2020/05/25	1	83.90	6	85.88	86.50	-5	741	-0.67%
2020/05/22	3	86.47	0	0.00	85.60	3	739	0.41%
2020/05/21	2	88.70	2	89.45	88.20	0	748	0.00%
2020/05/20	0	0.00	1	88.10	87.90	-1	744	-0.13%
2020/05/19	5	86.50	16	86.97	87.20	-11	743	-1.48%
2020/05/18	1	84.10	0	0.00	84.50	1	738	0.14%
2020/05/15	1	85.10	0.4	84.50	84.60	0.6	736	0.08%
2020/05/14	8.1	86.10	2	86.85	85.20	6.1	733	0.83%
2020/05/13	8	87.41	8	88.26	88.10	0	727	0.00%
2020/05/12	11.1	88.88	17	88.95	88.90	-5.9	721	-0.82%
2020/05/11	19	91.84	23.4	92.02	91.30	-4.4	708	-0.62%
2020/05/08	6	89.90	16.4	90.33	89.90	-10.4	698	-1.49%
2020/05/07	9	90.12	12	90.28	90.10	-3	693	-0.43%
2020/05/06	22	90.61	14	90.34	89.50	8	688	1.16%
2020/05/05	13	91.55	15	92.31	91.70	-2	679	-0.29%
2020/05/04	12	89.93	12	90.31	90.10	0	664	0.00%
2020/04/30	21	92.25	42	91.91	92.50	-21	655	-3.20%
2020/04/29	15	89.54	6	89.60	89.20	9	630	1.43%
2020/04/28	21	89.00	11	89.35	89.40	10	625	1.60%
2020/04/27	39	88.42	128	88.34	88.80	-89	614	-14.48%	大賣/
2020/04/24	6	86.48	5	85.76	85.80	1	584	0.17%
2020/04/23	10	87.35	10	87.14	86.90	0	579	0.00%
2020/04/22	7	85.57	1	87.00	87.00	6	571	1.05%
2020/04/21	112	87.29	8	87.09	85.80	104	567	18.34%	大買/鉅額交易
2020/04/20	5	87.86	9	87.47	88.50	-4	553	-0.72%
2020/04/17	24	87.16	26	86.26	85.70	-2	536	-0.37%
2020/04/16	20	86.51	41	86.57	86.60	-21	522	-4.02%
2020/04/15	45	85.92	44	85.72	88.30	1	504	0.20%
2020/04/14	12	82.28	19	81.83	82.10	-7	465	-1.50%
2020/04/13	12	79.05	11	78.91	78.80	1	449	0.22%
2020/04/10	17	79.58	10	80.14	80.10	7	445	1.57%
2020/04/09	16	79.94	19	80.02	79.60	-3	447	-0.67%
2020/04/08	33	79.69	26	80.80	81.20	7	439	1.59%
2020/04/07	18	76.93	25	76.55	78.00	-7	424	-1.65%
2020/04/06	3	73.53	10	74.15	74.70	-7	419	-1.67%
2020/04/01	1	73.20	2	73.75	73.80	-1	420	-0.24%
2020/03/31	7	73.67	2	73.60	73.10	5	422	1.18%
2020/03/30	9	70.63	9	71.70	73.40	0	423	0.00%
2020/03/27	32	75.79	11	74.91	73.50	21	418	5.01%
2020/03/26	2	73.15	7	74.34	75.00	-5	411	-1.22%
2020/03/25	27	75.44	45	73.78	74.10	-18	414	-4.34%
2020/03/24	10	69.26	108	69.22	70.00	-98	399	-24.50%	大賣/
2020/03/23	12	63.80	14	62.31	65.10	-2	393	-0.51%
2020/03/20	11	64.30	8	63.90	65.00	3	398	0.75%
2020/03/19	11	60.42	12	61.26	59.90	-1	397	-0.25%
2020/03/18	12	68.26	4	67.98	66.50	8	414	1.93%
2020/03/17	16	69.84	1	72.20	68.20	15	444	3.38%
2020/03/16	3	72.97	25	74.67	72.20	-22	454	-4.84%
2020/03/13	7	72.87	6	73.58	73.90	1	454	0.22%
2020/03/12	10	81.52	5	81.00	80.20	5	438	1.14%
2020/03/11	2	87.80	2	86.80	86.60	0	428	0.00%
2020/03/10	6	85.87	7	86.50	88.00	-1	429	-0.23%
2020/03/09	7	89.46	0	0.00	88.50	7	426	1.64%
2020/03/06	1	91.50	1	91.80	91.70	0	438	0.00%
2020/03/05	1	92.50	0	0.00	92.50	1	444	0.23%
2020/03/04	1	93.00	2	93.25	93.20	-1	442	-0.23%
2020/03/03	0	0.00	4	94.63	94.60	-4	443	-0.90%
2020/03/02	3	89.43	3	90.37	91.70	0	443	0.00%
2020/02/27	3	92.33	1	91.50	91.70	2	440	0.45%
2020/02/26	5	95.08	2	95.60	94.50	3	436	0.69%
2020/02/25	0	0.00	1	95.70	95.40	-1	435	-0.23%
2020/02/24	16	94.14	8	93.99	95.20	8	435	1.84%
2020/02/21	2	98.20	2	98.40	98.10	0	424	0.00%
2020/02/20	3	99.77	0	0.00	99.50	3	424	0.71%
2020/02/18	3	99.60	1	99.30	99.10	2	446	0.45%
2020/02/17	0	0.00	2	99.80	99.60	-2	457	-0.44%
2020/02/14	1	100.50	0	0.00	101.00	1	469	0.21%
2020/02/13	5	100.60	5	101.00	100.50	0	473	0.00%
2020/02/12	1	102.00	5	100.86	102.00	-4	478	-0.84%
2020/02/11	1	100.50	2	99.85	99.20	-1	485	-0.21%
2020/02/10	3	99.37	2	99.95	99.80	1	509	0.20%
2020/02/07	4	101.63	4	102.50	100.50	0	516	0.00%
2020/02/06	1	103.00	0	0.00	103.50	1	522	0.19%
2020/02/05	4	102.88	1	104.00	102.50	3	533	0.56%
2020/02/04	0	0.00	1	102.00	102.50	-1	537	-0.19%
2020/02/03	4	97.65	3	98.33	97.40	1	557	0.18%
2020/01/31	8	100.19	1	103.00	102.00	7	579	1.21%
2020/01/30	3	105.17	4	104.13	103.00	-1	620	-0.16%
2020/01/20	2	114.00	3	114.00	114.00	-1	619	-0.16%
2020/01/17	1	114.50	0	0.00	114.50	1	645	0.15%
2020/01/16	1	115.00	8	115.44	115.00	-7	689	-1.02%
2020/01/15	2	115.25	0	0.00	114.50	2	694	0.29%
2020/01/14	2	116.00	1	116.00	115.00	1	695	0.14%
2020/01/13	0	0.00	9	114.44	114.50	-9	695	-1.29%
2020/01/10	5	113.50	8	113.56	113.00	-3	707	-0.42%
2020/01/09	3	112.50	1	112.50	112.50	2	709	0.28%
2020/01/08	7	110.43	6	110.75	109.50	1	723	0.14%
2020/01/07	3	114.17	1	112.50	112.50	2	736	0.27%
2020/01/06	4	116.00	1	116.00	115.00	3	738	0.41%
2020/01/03	8	117.19	4	117.38	117.50	4	744	0.54%
2020/01/02	1	119.50	1	120.00	119.00	0	748	0.00%
2019/12/31	8	118.50	11	119.59	119.50	-3	758	-0.40%
2019/12/30	10	116.35	10	118.35	119.00	0	764	0.00%
2019/12/27	9	116.11	8	117.31	117.50	1	801	0.12%
2019/12/26	0	0.00	7	116.21	117.00	-7	840	-0.83%
2019/12/25	3	115.33	2	116.00	115.00	1	850	0.12%
2019/12/24	1	112.50	4	112.88	112.50	-3	862	-0.35%
2019/12/23	7	114.57	4	115.13	113.50	3	906	0.33%
2019/12/20	10	115.55	5	116.00	116.50	5	902	0.55%
2019/12/19	7	117.86	3	118.17	116.50	4	891	0.45%
2019/12/18	4	117.38	19	116.79	117.50	-15	886	-1.69%
2019/12/17	13	116.27	7	116.71	116.00	6	889	0.67%
2019/12/16	1	116.50	7	116.86	117.00	-6	884	-0.68%
2019/12/13	19	116.61	22	117.02	116.00	-3	883	-0.34%
2019/12/12	21	112.07	47	111.54	115.50	-26	859	-3.03%
2019/12/11	32	105.38	13	106.46	105.00	19	833	2.28%
2019/12/10	4	109.25	6	109.08	108.00	-2	819	-0.24%
2019/12/09	5	109.40	2	108.75	108.50	3	866	0.35%
2019/12/06	2	110.50	2	111.00	110.50	0	904	0.00%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/04	8	110.69	3	110.00	110.00	5	922	0.54%
2019/12/03	20	111.25	4.1	110.50	110.50	15.9	939	1.70%
2019/12/02	4	115.25	4	113.50	113.50	0	952	0.00%
2019/11/29	5	118.10	1	117.50	117.50	4	969	0.41%
2019/11/27	0	0.00	2	120.50	119.50	-2	1,018	-0.20%
2019/11/26	0	0.00	3	118.83	118.00	-3	1,061	-0.28%
2019/11/22	11	117.73	11	118.41	118.50	0	1,134	0.00%
2019/11/21	3	116.00	8	115.94	117.50	-5	1,195	-0.42%
2019/11/20	8	117.06	6	116.75	116.50	2	1,249	0.16%
2019/11/19	4	118.75	3	119.67	119.00	1	1,271	0.08%
2019/11/18	12	119.08	8	119.19	118.50	4	1,362	0.29%
2019/11/15	10	120.60	8	120.00	121.50	2	1,418	0.14%
2019/11/14	5	116.20	12	116.67	118.00	-7	1,444	-0.48%
2019/11/13	14	119.96	10	119.30	119.00	4	1,451	0.28%
2019/11/12	5	122.50	5	122.90	122.50	0	1,475	0.00%
2019/11/11	7	121.86	6	121.92	121.00	1	1,487	0.07%
2019/11/08	4	124.88	7	125.79	125.50	-3	1,525	-0.20%
2019/11/07	62	126.07	19	125.82	125.00	43	1,545	2.78%
2019/11/06	35	132.80	4	133.50	132.00	31	1,545	2.01%
2019/11/05	9	134.28	19	134.32	133.50	-10	1,589	-0.63%
2019/11/04	6	134.83	11	135.41	135.50	-5	1,680	-0.30%
2019/11/01	3	135.67	5	135.10	135.50	-2	1,733	-0.12%
2019/10/31	11	138.86	8	138.06	136.00	3	1,749	0.17%
2019/10/30	24	137.81	13	137.73	139.50	11	1,740	0.63%
2019/10/29	41	138.04	30	137.57	134.00	11	1,738	0.63%
2019/10/28	1	133.00	7	133.43	133.50	-6	1,716	-0.35%
2019/10/25	18	135.50	30	136.22	134.00	-12	1,743	-0.69%
2019/10/24	43	136.43	47	134.69	139.00	-4	1,740	-0.23%
2019/10/23	3	131.67	5	132.20	131.00	-2	1,720	-0.12%
2019/10/22	4	130.13	0	0.00	130.50	4	1,734	0.23%
2019/10/21	4	130.75	1	130.00	130.00	3	1,737	0.17%
2019/10/18	5	131.00	8	132.69	133.50	-3	1,733	-0.17%
2019/10/17	5	132.40	8	132.88	131.50	-3	1,721	-0.17%
2019/10/16	12	132.42	15	132.23	132.00	-3	1,716	-0.17%
2019/10/15	12	131.04	18	130.94	131.00	-6	1,703	-0.35%
2019/10/14	2	126.00	1	125.50	125.50	1	1,687	0.06%
2019/10/09	3	126.17	10	126.25	125.00	-7	1,686	-0.42%
2019/10/08	14	129.21	11	129.00	126.00	3	1,680	0.18%
2019/10/07	10	132.95	13	133.54	131.00	-3	1,671	-0.18%
2019/10/04	17	132.91	8	133.38	132.50	9	1,659	0.54%
2019/10/03	39	134.96	39	134.26	132.50	0	1,650	0.00%
2019/10/02	29	135.07	8.3	135.28	136.00	20.7	1,607	1.29%
2019/10/01	0	0.00	2.1	128.28	129.00	-2.1	1,563	-0.13%
2019/09/27	6.1	126.49	4	126.13	125.00	2.1	1,551	0.13%
2019/09/26	23	130.80	35.2	131.08	130.00	-12.2	1,534	-0.79%
2019/09/25	1	125.00	1	126.00	124.00	0	1,489	0.00%
2019/09/24	2	126.50	0	0.00	125.50	2	1,488	0.13%
2019/09/23	0	0.00	9	125.33	126.00	-9	1,484	-0.61%
2019/09/20	0	0.00	12	125.17	124.50	-12	1,479	-0.81%
2019/09/19	3	126.50	1	126.50	126.00	2	1,469	0.14%
2019/09/18	2	127.00	13	127.19	127.50	-11	1,465	-0.75%
2019/09/17	5	124.60	4	124.75	124.00	1	1,457	0.07%
2019/09/16	8	124.63	11	125.45	127.00	-3	1,450	-0.21%
2019/09/12	8.1	127.76	9	127.61	127.00	-0.9	1,441	-0.07%
2019/09/11	30	124.30	38	124.29	125.50	-8	1,432	-0.56%
2019/09/10	30	134.47	12	134.46	132.50	18	1,375	1.31%
2019/09/09	3	132.50	85	132.27	132.50	-82	1,333	-6.15%
2019/09/06	15.4	131.28	13	131.81	131.50	2.4	1,324	0.18%
2019/09/05	99	133.31	22	133.25	131.50	77	1,310	5.88%
2019/09/04	11	132.50	22.8	132.40	134.50	-11.8	1,287	-0.92%
2019/09/03	38.6	130.80	8	130.81	129.00	30.6	1,260	2.43%
2019/09/02	16.2	128.98	17	129.12	128.50	-0.8	1,236	-0.06%
2019/08/30	49	130.69	40	131.63	130.50	9	1,224	0.74%
2019/08/29	37	130.57	29	131.64	134.00	8	1,183	0.68%
2019/08/28	20	127.28	27	126.96	128.50	-7	1,135	-0.62%
2019/08/27	43	130.77	38.1	129.53	128.50	5	1,101	0.45%
2019/08/26	59	130.50	61	131.75	129.00	-2	1,059	-0.19%
2019/08/23	83	148.46	21	144.14	139.00	62	995	6.23%
2019/08/22	10	147.45	18	147.39	148.50	-8	936	-0.85%
2019/08/21	91	147.56	84	147.60	150.50	7	911	0.77%
2019/08/20	163	138.87	195	139.77	141.50	-32	817	-3.91%	大買/大賣/
2019/08/19	37	130.47	42	131.01	129.00	-5	749	-0.67%
2019/08/16	16	124.78	28	124.48	128.50	-12	709	-1.69%
2019/08/15	36	125.32	24	126.19	124.00	12	688	1.74%
2019/08/14	12	124.13	7	124.71	124.00	5	652	0.77%
2019/08/13	46	124.17	67	124.73	124.00	-21	634	-3.31%
2019/08/12	36	124.43	38	124.12	122.00	-2	589	-0.34%
2019/08/08	28	119.34	27	120.28	120.00	1	558	0.18%
2019/08/07	60	122.36	51	123.50	121.00	9	531	1.69%
2019/08/06	139	120.06	131	120.66	120.50	8	480	1.66%	大買/大賣/
2019/08/05	67	117.81	77	119.03	119.50	-10	380	-2.63%
2019/08/02	10	109.25	12	108.29	109.00	-2	317	-0.63%
2019/08/01	13	104.77	15	105.33	106.00	-2	296	-0.68%
2019/07/31	17	109.12	14	110.29	109.00	3	280	1.07%
2019/07/30	25.1	107.91	19	107.76	112.00	6.1	255	2.36%
2019/07/29	18	109.78	20.1	108.85	107.00	-2.1	232	-0.88%
2019/07/26	10	105.30	20	105.60	108.00	-10	200	-4.98%
2019/07/25	28	102.88	23	103.04	104.00	5	177	2.82%
2019/07/24	8.1	99.04	6	95.28	100.50	2.1	153	1.33%
2019/07/23	2	94.40	7	94.61	93.40	-5	141	-3.52%
2019/07/22	2	93.40	1	93.20	93.10	1	140	0.71%
2019/07/19	1	92.10	1	92.10	92.10	0	138	0.00%
2019/07/18	1	92.10	0	0.00	92.10	1	140	0.71%
2019/07/17	7	91.69	6	92.57	91.70	1	141	0.71%
2019/07/16	1	93.50	2	93.50	92.20	-1	142	-0.70%
2019/07/15	1	91.00	1	92.50	92.50	0	138	0.00%
2019/07/12	10	90.80	1	90.90	90.70	9	139	6.46%
2019/07/11	3	90.00	3	90.33	90.60	0	139	0.00%
2019/07/10	0	0.00	2	91.50	91.50	-2	139	-1.43%
2019/07/09	1	90.00	0	0.00	90.70	1	138	0.72%
2019/07/08	1	90.90	1	90.60	90.60	0	138	0.00%
2019/07/05	1	90.00	0	0.00	90.00	1	146	0.68%
2019/07/04	1	89.10	0	0.00	90.10	1	154	0.65%
2019/07/03	2	88.80	0	0.00	88.80	2	161	1.24%
2019/07/01	23	89.15	3	89.10	89.70	20	165	12.07%
2019/06/28	17	87.96	0	0.00	87.90	17	167	10.13%
2019/06/25	3	87.57	0	0.00	87.60	3	171	1.75%
2019/06/21	1	88.50	1	88.40	88.60	0	169	0.00%
2019/06/20	8	87.94	1	88.00	88.20	7	169	4.12%
2019/06/19	3	85.93	2	86.55	86.80	1	168	0.59%
2019/06/18	6	86.83	1	87.20	86.20	5	172	2.90%
2019/06/13	0	0.00	2	87.55	87.20	-2	179	-1.11%
2019/06/12	8	87.43	0	0.00	87.50	8	181	4.42%
2019/06/11	18	87.07	1	87.00	87.80	17	181	9.38%
2019/06/05	0	0.00	1	85.40	85.30	-1	191	-0.52%
2019/05/20	1.1	83.00	0	0.00	82.90	1.1	227	0.50%
2019/05/17	0	0.00	1	83.60	84.20	-1	243	-0.41%
2019/05/15	3	83.77	1	84.80	85.40	2	254	0.78%
2019/05/14	1	81.30	1	83.80	84.00	0	263	0.00%
2019/05/10	1	83.60	6	85.30	84.80	-5	283	-1.76%
2019/05/09	1	85.40	1	84.60	84.60	0	283	0.00%
2019/05/08	0	0.00	1	86.40	86.40	-1	284	-0.35%
2019/05/03	1	86.30	0	0.00	86.70	1	289	0.35%
2019/04/30	1	84.80	0	0.00	84.90	1	288	0.35%
2019/04/29	5	84.90	6	85.65	84.00	-1	288	-0.35%
2019/04/26	0	0.00	2	87.70	87.50	-2	281	-0.71%
2019/04/25	1	89.00	0	0.00	89.50	1	279	0.36%
2019/04/24	3	90.33	2	90.00	90.00	1	281	0.36%
2019/04/22	0	0.00	0.2	92.00	92.00	-0.2	278	-0.06%
2019/04/19	2	89.85	1	90.00	90.60	1	275	0.36%
2019/04/18	3	90.43	4	90.90	89.50	-1	277	-0.36%
2019/04/17	2	92.25	1	92.40	92.00	1	278	0.36%
2019/04/16	0	0.00	1	91.40	91.80	-1	277	-0.36%
2019/04/15	0	0.00	6	91.55	91.50	-6	278	-2.15%
2019/04/12	1	92.40	1	93.40	91.60	0	277	0.00%
2019/04/11	4	93.50	3	93.87	92.60	1	274	0.36%
2019/04/10	5	93.58	5	94.00	93.80	0	267	0.00%
2019/04/09	5	92.90	4	91.70	92.80	1	258	0.39%
2019/04/08	2	89.50	3	89.57	89.70	-1	251	-0.40%
2019/04/03	0	0.00	1	89.50	90.10	-1	251	-0.40%
2019/04/02	2	88.75	2	87.90	90.30	0	252	0.00%
2019/04/01	1	88.20	0	0.00	87.80	1	250	0.40%
2019/03/29	0	0.00	1	88.20	87.90	-1	250	-0.40%
2019/03/27	0	0.00	2	88.50	88.40	-2	252	-0.79%
2019/03/26	1	88.40	0	0.00	88.40	1	256	0.39%
2019/03/25	3	87.20	0	0.00	87.40	3	258	1.16%
2019/03/21	11	89.37	2	89.15	90.00	9	263	3.41%
2019/03/20	9	88.56	0	0.00	89.00	9	271	3.32%
2019/03/19	1	86.10	2	87.00	87.00	-1	273	-0.37%
2019/03/18	5	86.74	1	87.20	86.50	4	282	1.41%
2019/03/15	5	87.86	1	88.50	87.20	4	287	1.39%
2019/03/14	1	87.70	3	88.27	87.90	-2	304	-0.66%
2019/03/13	1	87.70	1	88.30	88.40	0	313	0.00%
2019/03/12	0	0.00	1	88.10	88.50	-1	314	-0.32%
2019/03/11	3	88.47	7	86.51	89.00	-4	315	-1.27%
2019/03/08	2	84.30	1	84.40	84.50	1	311	0.32%
2019/03/07	1	85.50	1	86.50	85.10	0	312	0.00%
2019/03/06	1	85.70	1	86.00	86.20	0	317	0.00%
2019/03/05	3	86.43	0	0.00	85.90	3	322	0.93%
2019/03/04	3	86.33	3.1	86.91	86.90	-0.1	327	-0.02%
2019/02/27	4	86.55	2.2	86.64	86.20	1.8	329	0.55%
2019/02/26	4	88.25	1	89.00	88.00	3	327	0.92%
2019/02/22	1	88.10	4	88.19	88.00	-3	329	-0.92%
2019/02/21	8	87.66	3.1	88.05	87.50	4.9	332	1.47%
2019/02/20	6	89.92	3	89.20	89.00	3	327	0.91%
2019/02/19	3.1	92.01	36	91.95	90.70	-32.9	322	-10.21%
2019/02/18	28	90.56	7	91.67	91.70	21	315	6.65%
2019/02/15	1	89.50	3	89.53	89.70	-2	301	-0.66%
2019/02/14	6	89.78	5	89.96	89.90	1	299	0.33%
2019/02/13	12.3	88.99	2	88.70	88.70	10.3	297	3.44%
2019/02/12	14.1	90.69	14	90.08	90.10	0.1	300	0.04%
2019/02/11	3.2	88.69	6	85.80	88.80	-2.8	294	-0.96%
2019/01/30	2	84.40	0	0.00	84.40	2	294	0.68%
2019/01/29	3	85.03	0	0.00	84.70	3	313	0.96%
2019/01/25	0	0.00	3	87.10	86.60	-3	333	-0.90%
2019/01/24	0	0.00	1	84.90	86.00	-1	330	-0.30%
2019/01/23	1	84.10	3	84.43	84.40	-2	327	-0.61%
2019/01/21	2	84.40	2	85.00	84.00	0	326	0.00%
2019/01/18	3	83.97	7	84.49	84.20	-4	325	-1.23%
2019/01/17	3	84.30	1	85.50	83.50	2	326	0.61%
2019/01/16	5	84.84	0	0.00	84.10	5	323	1.55%
2019/01/15	2	84.90	0	0.00	85.40	2	319	0.63%
2019/01/14	0	0.00	1	83.10	83.60	-1	317	-0.31%
2019/01/11	3	82.80	0	0.00	82.60	3	318	0.94%
2019/01/09	4	83.90	19	82.88	83.40	-15	313	-4.78%
2019/01/08	4	80.25	17	80.81	81.00	-13	309	-4.20%
2019/01/07	0	0.00	5	79.66	80.30	-5	307	-1.62%
2019/01/04	3	76.33	0	0.00	76.20	3	306	0.98%
2019/01/02	4	77.50	0	0.00	77.40	4	310	1.29%
2018/12/28	1	77.70	0	0.00	77.80	1	309	0.32%
2018/12/27	2	78.05	3	78.60	77.90	-1	310	-0.32%
2018/12/26	4	78.03	4	78.55	76.80	0	306	0.00%
2018/12/25	23	79.33	3	78.30	78.50	20	304	6.56%
2018/12/24	8	82.74	5	83.24	82.70	3	300	1.00%
2018/12/22	6	83.17	3	83.40	83.00	3	298	1.01%
2018/12/21	3	83.00	7	83.87	84.50	-4	298	-1.34%
2018/12/20	6	83.42	7	83.89	82.60	-1	295	-0.34%
2018/12/19	21	83.68	9	83.84	83.90	12	294	4.08%
2018/12/18	3	84.70	8	84.08	83.90	-5	291	-1.72%
2018/12/17	2	86.65	2	87.60	85.70	0	288	0.00%
2018/12/14	7	89.16	6	88.63	88.40	1	285	0.35%
2018/12/13	8	87.66	9	87.19	89.40	-1	280	-0.36%
2018/12/12	4	85.13	6	85.08	85.10	-2	269	-0.74%
2018/12/11	5	83.04	4	83.28	82.90	1	264	0.38%
2018/12/10	8	86.51	6	87.20	87.30	2	253	0.79%
2018/12/07	11	87.30	16	87.29	87.40	-5	245	-2.04%
2018/12/06	5	82.38	6	83.28	82.60	-1	226	-0.44%
2018/12/05	3	81.33	3	81.77	81.70	0	218	0.00%
2018/12/04	3	81.67	7	81.19	82.70	-4	215	-1.85%
2018/12/03	6	81.43	2	80.95	81.40	4	212	1.88%
2018/11/30	0	0.00	1	79.20	78.60	-1	208	-0.48%
2018/11/29	6	78.30	7	77.89	78.30	-1	205	-0.49%
2018/11/28	2	76.05	26	76.35	77.30	-24	200	-11.99%
2018/11/27	2	74.90	9	75.46	76.20	-7	195	-3.59%
2018/11/26	2	73.10	2	73.70	72.90	0	188	0.00%
2018/11/23	1	72.20	1	72.20	72.00	0	187	0.00%
2018/11/22	6	72.90	3	73.20	72.60	3	185	1.61%
2018/11/21	3	72.60	15	72.46	73.50	-12	183	-6.53%
2018/11/20	6	73.28	3	73.13	73.50	3	180	1.66%
2018/11/19	0	0.00	2	71.80	72.00	-2	175	-1.14%
2018/11/16	2	70.45	2	71.35	70.60	0	173	0.00%
2018/11/15	1	71.30	1	71.00	71.00	0	170	0.00%
2018/11/14	11	71.65	0	0.00	72.10	11	168	6.53%
2018/11/13	2	69.55	2	70.40	70.80	0	167	0.00%
2018/11/12	5	72.40	5	72.66	71.30	0	164	0.00%
2018/11/09	9	71.56	7	71.39	71.00	2	159	1.26%
2018/11/08	1	67.90	8	68.71	68.20	-7	147	-4.73%
2018/11/07	12	65.84	11	66.59	66.90	1	140	0.71%
2018/11/06	28	68.99	22	69.43	66.50	6	133	4.49%
2018/11/05	3	68.50	1	69.30	69.40	2	114	1.74%
2018/11/02	0	0.00	1	63.40	63.10	-1	93	-1.07%
2018/11/01	6	61.72	0	0.00	61.70	6	94	6.36%
2018/10/31	0	0.00	1	61.60	61.20	-1	95	-1.04%
2018/10/29	1	59.80	2	60.05	59.80	-1	99	-1.01%
2018/10/25	3	59.70	3	59.83	59.50	0	99	0.00%
2018/10/24	0	0.00	1	61.40	61.60	-1	100	-0.99%
2018/10/23	1	62.10	4	61.83	61.40	-3	101	-2.97%
2018/10/22	4	62.53	3	62.30	63.20	1	101	0.99%
2018/10/19	2	61.60	0	0.00	62.00	2	100	1.99%
2018/10/18	0	0.00	3	64.20	63.30	-3	98	-3.06%
2018/10/17	5	64.50	7	64.81	64.70	-2	97	-2.05%
2018/10/16	4	63.85	0	0.00	63.80	4	95	4.19%
2018/10/15	4	63.10	1	64.00	63.30	3	94	3.17%
2018/10/12	1	60.40	1	61.90	64.00	0	93	0.00%
2018/10/11	6	65.03	6	64.52	64.40	0	92	0.00%
2018/10/09	2	71.60	2	71.65	71.50	0	90	0.00%
2018/10/05	1	73.00	1	73.90	73.60	0	91	0.00%
2018/10/03	2	76.80	0	0.00	76.10	2	89	2.22%
2018/10/02	1	77.10	2	77.70	76.70	-1	90	-1.11%
2018/10/01	0	0.00	1	77.20	77.20	-1	89	-1.12%
2018/09/28	4	75.93	0	0.00	75.90	4	89	4.48%
2018/09/27	2	76.80	0	0.00	76.60	2	88	2.25%
2018/09/26	2	77.55	4	77.50	77.40	-2	88	-2.25%
2018/09/25	1	78.20	0	0.00	78.00	1	90	1.11%
2018/09/21	1	77.80	1	78.00	78.40	0	90	0.00%
2018/09/20	1	77.60	0	0.00	77.80	1	90	1.11%
2018/09/19	1	79.60	3	79.80	79.60	-2	90	-2.21%
2018/09/18	14	80.01	4	79.30	79.20	10	90	11.03%
2018/09/17	1	78.10	2	78.60	77.80	-1	89	-1.11%
2018/09/14	0	0.00	1	78.40	78.50	-1	90	-1.11%
2018/09/12	4	77.23	23	77.70	77.10	-19	90	-20.89%
2018/09/11	0	0.00	1	77.70	77.90	-1	93	-1.07%
2018/09/10	3	75.30	0	0.00	75.50	3	93	3.23%
2018/09/07	1	78.80	3	80.60	78.20	-2	93	-2.15%
2018/09/06	1	81.30	0	0.00	81.00	1	95	1.05%
2018/09/04	6	81.80	0	0.00	82.30	6	97	6.18%
2018/09/03	2	82.75	1	83.10	82.20	1	98	1.02%
2018/08/31	0	0.00	1	83.00	83.50	-1	101	-0.99%
2018/08/28	1	83.00	2	83.00	83.00	-1	111	-0.89%
2018/08/27	2	83.00	0	0.00	82.90	2	113	1.76%
2018/08/24	2	82.80	10	82.77	82.90	-8	116	-6.85%
2018/08/23	1	83.10	0	0.00	83.20	1	125	0.80%
2018/08/22	1	83.30	0	0.00	83.20	1	127	0.79%
2018/08/21	10	83.20	0	0.00	83.20	10	127	7.86%
2018/08/20	2	83.05	0	0.00	83.10	2	128	1.56%
2018/08/17	6	84.92	0	0.00	84.50	6	127	4.71%
2018/08/16	5	84.98	0	0.00	85.00	5	128	3.89%
2018/08/15	0	0.00	4	85.30	85.20	-4	129	-3.09%
2018/08/14	5	85.16	0	0.00	86.20	5	131	3.79%
2018/08/13	9	85.60	0	0.00	85.10	9	132	6.78%
2018/08/10	1	88.30	2	87.90	88.30	-1	131	-0.76%
2018/08/09	3	86.80	1	87.40	86.80	2	130	1.53%
2018/08/08	0	0.00	6	88.83	88.10	-6	129	-4.64%
2018/08/07	3	87.93	5	88.38	88.50	-2	130	-1.54%
2018/08/06	1	87.00	1	88.00	87.00	0	128	0.00%
2018/08/03	1	84.50	0	0.00	84.70	1	125	0.80%
2018/08/02	0	0.00	2	85.00	84.30	-2	125	-1.59%
2018/08/01	3	85.27	2	85.65	85.50	1	125	0.80%
2018/07/31	4	89.83	0	0.00	89.90	4	124	3.21%
2018/07/30	3	90.07	0	0.00	89.50	3	123	2.43%
2018/07/27	3	89.50	0	0.00	90.50	3	122	2.45%
2018/07/26	1	89.50	0	0.00	89.70	1	121	0.82%
2018/07/25	0	0.00	1	89.10	89.10	-1	122	-0.82%
2018/07/24	0	0.00	2	89.65	89.60	-2	123	-1.62%
2018/07/23	0	0.00	1	88.20	88.20	-1	127	-0.79%
2018/07/20	0	0.00	1	89.30	89.00	-1	130	-0.77%
2018/07/18	3	90.60	5	90.90	90.00	-2	135	-1.47%
2018/07/17	0	0.00	4	90.68	90.80	-4	137	-2.91%
2018/07/16	2	88.65	0	0.00	88.50	2	135	1.47%
2018/07/13	2	87.80	3	87.03	88.80	-1	138	-0.72%
2018/07/12	3	85.93	0	0.00	86.00	3	138	2.17%
2018/07/09	0	0.00	1	86.20	86.20	-1	143	-0.70%
2018/07/06	1	84.80	2	85.15	85.30	-1	144	-0.69%
2018/07/04	2	84.95	0	0.00	84.80	2	145	1.38%
2018/07/03	1	86.20	1	85.90	85.60	0	145	0.00%
2018/07/02	0	0.00	1	88.30	87.10	-1	146	-0.68%
2018/06/29	4	87.43	3	87.67	87.50	1	147	0.68%
2018/06/28	1	86.90	1	86.90	86.80	0	152	0.00%
2018/06/27	4	87.03	1	86.60	87.00	3	154	1.94%
2018/06/26	0	0.00	1	87.00	87.10	-1	154	-0.65%
2018/06/25	1	87.50	1	88.40	87.80	0	153	0.00%
2018/06/22	1	87.90	0	0.00	87.50	1	152	0.65%
2018/06/21	0	0.00	6	88.02	88.50	-6	152	-3.95%
2018/06/20	10	88.60	10	87.87	87.80	0	153	0.00%
2018/06/19	1	89.70	10	89.75	89.20	-9	150	-5.97%
2018/06/15	8	90.08	4	90.65	89.90	4	150	2.66%
2018/06/14	11	91.02	1	91.50	90.90	10	149	6.70%
2018/06/13	4	90.95	4	90.88	90.80	0	148	0.00%
2018/06/12	2	90.00	1	91.00	91.30	1	148	0.67%
2018/06/11	1	90.10	0	0.00	90.10	1	147	0.68%
2018/06/08	1	91.50	1	93.00	91.50	0	146	0.00%
2018/06/07	0	0.00	8	93.69	93.50	-8	143	-5.56%
2018/06/06	6	92.57	0	0.00	92.00	6	139	4.30%
2018/06/05	2	90.55	24	90.23	92.40	-22	137	-15.95%
2018/06/04	1	89.60	1	89.70	89.70	0	135	0.00%
2018/06/01	6	89.00	5	89.42	88.90	1	133	0.75%
2018/05/31	4	88.00	5	88.98	89.30	-1	131	-0.76%
2018/05/30	24	87.50	3	87.60	87.50	21	123	17.04%
2018/05/29	0	0.00	2	88.40	88.20	-2	121	-1.65%
2018/05/28	2	87.85	2	88.05	87.80	0	121	0.00%
2018/05/24	4	89.25	3	89.67	89.00	1	121	0.82%
2018/05/23	2	88.15	15	88.03	88.00	-13	122	-10.65%
2018/05/22	8	87.65	1	88.40	87.50	7	121	5.75%
2018/05/21	7	88.03	16	88.42	87.80	-9	121	-7.39%
2018/05/18	10	87.45	1	88.40	87.60	9	122	7.33%
2018/05/17	5	87.50	3	87.63	87.50	2	126	1.58%
2018/05/16	2	87.90	7	88.39	88.00	-5	127	-3.92%
2018/05/15	16	87.84	11	87.85	88.00	5	129	3.86%
2018/05/14	0	0.00	1	90.10	90.20	-1	132	-0.75%
2018/05/11	6	90.07	0	0.00	90.10	6	134	4.48%
2018/05/10	1	90.00	5	89.58	90.00	-4	134	-2.97%
2018/05/09	4	89.18	1	89.00	89.20	3	137	2.19%
2018/05/08	2	89.80	0	0.00	89.50	2	139	1.43%
2018/05/07	1	90.80	5	90.02	90.50	-4	140	-2.85%
2018/05/04	6	88.87	2	89.20	89.20	4	139	2.87%
2018/05/03	0	0.00	6	89.17	89.50	-6	141	-4.23%
2018/05/02	4	88.83	1	88.40	88.40	3	145	2.07%
2018/04/30	1	89.00	0	0.00	89.60	1	146	0.68%
2018/04/26	5	88.96	1	90.50	87.60	4	148	2.70%
2018/04/24	1	89.70	0	0.00	89.60	1	155	0.64%
2018/04/23	2	93.00	1	93.20	92.40	1	164	0.61%
2018/04/19	5	96.02	0	0.00	95.60	5	175	2.85%
2018/04/18	2	98.00	3	97.37	96.60	-1	179	-0.56%
2018/04/17	1	97.60	2	97.60	97.60	-1	188	-0.53%
2018/04/11	1	101.00	0	0.00	100.00	1	233	0.43%
2018/04/03	0	0.00	1	102.00	102.50	-1	246	-0.40%
2018/04/02	2	104.50	2	105.00	105.00	0	246	0.00%
2018/03/31	0	0.00	5	104.70	105.50	-5	248	-2.01%
2018/03/30	3	100.67	0	0.00	101.50	3	244	1.23%
2018/03/29	1	98.60	1	98.70	98.70	0	244	0.00%
2018/03/28	1	99.10	1	99.00	99.40	0	245	0.00%
2018/03/27	1	100.00	1	99.50	100.00	0	251	0.00%
2018/03/26	1	97.20	0	0.00	98.50	1	256	0.39%
2018/03/22	1	101.00	0	0.00	100.00	1	258	0.39%
2018/03/21	1	100.50	1	101.50	101.00	0	262	0.00%
2018/03/20	1	101.00	0	0.00	101.50	1	263	0.38%
2018/03/19	1	101.00	0	0.00	101.00	1	267	0.37%
2018/03/12	1	97.00	5	97.82	97.80	-4	291	-1.37%
2018/03/07	1	101.00	2	99.75	99.00	-1	290	-0.34%
2018/03/06	0	0.00	1	99.70	99.00	-1	290	-0.34%
2018/03/05	0	0.00	3	99.10	98.30	-3	291	-1.03%
2018/03/02	1	99.30	0	0.00	99.50	1	291	0.34%
2018/03/01	0	0.00	1	100.50	101.00	-1	292	-0.34%
2018/02/23	5	101.00	5	101.50	102.00	0	291	0.00%
2018/02/22	2	99.00	5	99.34	99.10	-3	289	-1.04%
2018/02/21	1	98.90	1	98.60	98.50	0	288	0.00%
2018/02/12	1	96.40	1	96.00	95.80	0	287	0.00%
2018/02/09	1	94.10	5	94.60	95.80	-4	289	-1.38%
2018/02/08	9	99.84	18	99.72	99.00	-9	286	-3.14%
2018/02/07	1	101.50	4.1	102.26	102.00	-3.1	284	-1.07%
2018/02/06	7	98.94	3	100.17	100.00	4	282	1.42%
2018/02/01	1	107.00	3	106.83	107.50	-2	275	-0.73%
2018/01/31	1	105.00	1	105.50	105.50	0	272	0.00%
2018/01/30	2	105.00	3.3	104.92	104.50	-1.3	269	-0.46%
2018/01/25	5	104.80	2	105.00	104.50	3	266	1.13%
2018/01/24	1	103.00	2	104.25	104.50	-1	263	-0.38%
2018/01/23	0.3	103.50	0	0.00	103.00	0.3	262	0.11%
2018/01/22	4	102.75	5	103.40	104.00	-1	261	-0.38%
2018/01/19	9	104.39	3	103.33	103.50	6	258	2.32%
2018/01/18	4	106.75	3	107.00	105.00	1	255	0.39%
2018/01/17	16	105.69	11	105.32	106.50	5	248	2.01%
2018/01/16	8	103.50	7	104.14	103.50	1	237	0.42%
2018/01/15	1	100.50	0	0.00	100.00	1	230	0.43%
2018/01/12	6	100.67	1	100.50	100.50	5	226	2.21%
2018/01/11	13	101.62	1	100.00	100.00	12	219	5.46%
2018/01/10	8	104.31	1	103.50	104.00	7	209	3.34%
2018/01/09	2	108.25	1	109.00	109.50	1	198	0.51%
2018/01/08	1	112.00	9	109.83	107.50	-8	192	-4.16%
2018/01/05	4	113.00	3	114.50	112.50	1	184	0.54%
2018/01/04	5	113.90	2	113.75	113.50	3	176	1.70%
2018/01/02	1	116.00	1	116.00	115.50	0	166	0.00%