國巨 (2327)-新光券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	532.79	16	530.57	537.00	-8.8	2,467	-0.36%
2025/01/20	3.3	523.08	3	523.67	527.00	0.2	2,469	0.01%
2025/01/17	10.4	521.25	10	521.90	521.00	0.4	2,486	0.01%
2025/01/16	9.3	526.82	7.2	527.69	525.00	2.1	2,509	0.08%
2025/01/15	10.4	525.00	6.7	526.49	523.00	3.7	2,513	0.15%
2025/01/14	7.4	518.50	39.3	522.74	524.00	-31.9	2,512	-1.27%
2025/01/13	36	518.47	61.9	518.76	516.00	-25.9	2,532	-1.02%
2025/01/10	17.4	539.58	46.3	539.09	536.00	-28.9	2,520	-1.15%
2025/01/09	76.7	552.94	92.4	549.22	542.00	-15.7	2,531	-0.62%
2025/01/08	31.4	565.89	46.5	567.34	564.00	-15.1	2,513	-0.60%
2025/01/07	70.5	566.56	30.3	565.97	563.00	40.2	2,471	1.63%
2025/01/06	21.8	556.69	31.3	559.74	569.00	-9.5	2,458	-0.39%
2025/01/03	36.4	548.00	57.2	548.52	547.00	-20.8	2,397	-0.87%
2025/01/02	7.4	539.16	4.8	540.47	538.00	2.6	2,352	0.11%
2024/12/31	4.3	534.40	57.6	539.02	541.00	-53.3	2,351	-2.27%
2024/12/30	34.9	537.52	15.9	537.94	536.00	19.1	2,371	0.80%
2024/12/27	30.9	539.87	13.4	540.32	539.00	17.5	2,380	0.74%
2024/12/26	41.2	542.46	26.2	542.16	543.00	15	2,400	0.62%
2024/12/25	9.1	533.21	7.3	532.32	533.00	1.8	2,429	0.08%
2024/12/24	8.5	530.60	7.2	529.41	529.00	1.3	2,485	0.05%
2024/12/23	9.3	533.69	10.4	534.96	534.00	-1.1	2,540	-0.04%
2024/12/20	19.1	526.74	6.7	529.02	525.00	12.4	2,555	0.49%
2024/12/19	16.2	526.09	23	527.22	526.00	-6.9	2,556	-0.27%
2024/12/18	33.5	532.86	14.3	533.16	535.00	19.2	2,570	0.75%
2024/12/17	6.4	529.09	26.4	529.38	527.00	-20	2,583	-0.77%
2024/12/16	3.3	520.16	2.6	518.94	520.00	0.7	2,581	0.03%
2024/12/13	30.2	517.33	13	516.54	515.00	17.2	2,578	0.67%
2024/12/12	14.6	527.95	4.5	526.74	526.00	10.2	2,569	0.40%
2024/12/11	41.4	529.97	5.2	530.10	528.00	36.2	2,600	1.39%
2024/12/10	17.6	538.64	37.1	540.80	538.00	-19.5	2,602	-0.75%
2024/12/09	30.4	537.78	19	537.37	535.00	11.4	2,608	0.44%
2024/12/06	31.1	537.47	14.1	540.98	536.00	16.9	2,626	0.64%
2024/12/05	67.4	545.15	39.3	549.21	542.00	28.1	2,627	1.07%
2024/12/04	54	541.86	80.7	542.17	545.00	-26.7	2,575	-1.04%
2024/12/03	28	529.74	17.6	533.00	525.00	10.3	2,554	0.40%
2024/12/02	15.9	524.36	7.3	523.74	520.00	8.6	2,508	0.34%
2024/11/29	9.1	510.69	21.1	515.39	514.00	-12	2,487	-0.48%
2024/11/28	79	511.68	25.1	508.88	508.00	53.9	2,485	2.17%
2024/11/27	30.2	528.22	17	522.24	521.00	13.2	2,427	0.54%
2024/11/26	15.4	539.30	13.3	542.39	535.00	2.1	2,416	0.09%
2024/11/25	7.3	541.31	25.2	542.60	539.00	-17.8	2,420	-0.74%
2024/11/22	14.4	537.84	11.9	539.11	537.00	2.6	2,426	0.11%
2024/11/21	18.1	530.56	19.2	530.49	534.00	-1.1	2,434	-0.04%
2024/11/20	16.4	529.66	5.5	528.58	526.00	11	2,440	0.45%
2024/11/19	13.2	531.46	6.9	534.25	535.00	6.4	2,441	0.26%
2024/11/18	15.7	530.33	21.6	530.73	530.00	-5.9	2,446	-0.24%
2024/11/15	24.6	534.34	13.1	534.31	533.00	11.5	2,444	0.47%
2024/11/14	37.5	541.50	54.5	539.88	534.00	-16.9	2,453	-0.69%
2024/11/13	5.5	549.45	11	552.64	551.00	-5.4	2,478	-0.22%
2024/11/12	23.8	550.15	16.1	550.06	545.00	7.7	2,489	0.31%
2024/11/11	9.4	548.72	10.6	553.50	557.00	-1.2	2,477	-0.05%
2024/11/08	18.8	556.10	12.1	555.12	548.00	6.6	2,477	0.27%
2024/11/07	20.4	545.81	44.9	546.13	551.00	-24.5	2,473	-0.99%
2024/11/06	20.8	534.30	13.2	534.40	534.00	7.6	2,465	0.31%
2024/11/05	29.8	540.06	24.9	542.95	538.00	4.9	2,455	0.20%
2024/11/04	5.5	544.38	5.8	545.26	543.00	-0.3	2,502	-0.01%
2024/11/01	42.1	536.40	34.5	539.65	545.00	7.7	2,541	0.30%
2024/10/30	115.7	564.51	121.8	559.83	558.00	-6.1	2,536	-0.24%	大買/大賣/
2024/10/29	76	592.37	21.4	589.63	591.00	54.6	2,439	2.24%
2024/10/28	4.6	607.31	4	608.87	613.00	0.6	2,496	0.02%
2024/10/25	10.6	611.48	6	613.87	615.00	4.6	2,497	0.18%
2024/10/24	30.7	609.77	18.8	613.44	610.00	11.9	2,529	0.47%
2024/10/23	25.4	612.20	17.1	612.92	614.00	8.3	2,571	0.32%
2024/10/22	31.9	621.62	8.4	620.31	620.00	23.5	2,568	0.92%
2024/10/21	39.1	624.68	3.7	629.37	628.00	35.3	2,584	1.37%
2024/10/18	8.6	623.48	60.8	621.45	624.00	-52.2	2,619	-1.99%
2024/10/17	24.3	617.99	21	619.14	619.00	3.3	2,623	0.13%
2024/10/16	25.1	616.61	13.3	619.07	621.00	11.8	2,633	0.45%
2024/10/15	13.2	622.72	8.2	625.88	625.00	5	2,708	0.18%
2024/10/14	6.4	607.15	30.7	610.85	618.00	-24.2	2,706	-0.89%
2024/10/11	13.8	605.34	15.2	603.12	604.00	-1.4	2,736	-0.05%
2024/10/09	28.4	614.16	30.7	619.10	611.00	-2.3	2,780	-0.08%
2024/10/08	16.6	611.96	5	614.60	613.00	11.6	2,790	0.41%
2024/10/07	2.5	620.96	11	621.55	624.00	-8.5	2,799	-0.30%
2024/10/04	21.4	610.01	13.3	610.10	607.00	8.1	2,796	0.29%
2024/10/01	22.5	619.81	20.5	623.41	620.00	2	2,786	0.07%
2024/09/30	20.3	626.07	13.7	625.88	623.00	6.6	2,808	0.24%
2024/09/27	47.8	642.37	36.1	648.23	635.00	11.7	2,826	0.41%
2024/09/26	24.9	655.25	42.2	654.56	652.00	-17.4	2,783	-0.62%
2024/09/25	58.9	637.95	16	640.98	645.00	42.9	2,759	1.55%
2024/09/24	7.7	614.96	16.9	617.19	623.00	-9.2	2,720	-0.34%
2024/09/23	7.1	611.86	35.8	611.53	613.00	-28.7	2,761	-1.04%
2024/09/20	29.3	605.96	19.2	608.93	604.00	10.1	2,810	0.36%
2024/09/19	18.8	600.34	24.2	608.77	609.00	-5.4	2,841	-0.19%
2024/09/18	34.8	606.70	17	604.40	604.00	17.8	2,882	0.62%
2024/09/16	14.1	608.40	20.2	613.57	615.00	-6.1	2,982	-0.20%
2024/09/13	30.3	605.52	14	605.43	606.00	16.3	2,983	0.55%
2024/09/12	8	601.63	27.5	605.42	603.00	-19.5	3,001	-0.65%
2024/09/11	17.8	571.65	12.1	573.69	573.00	5.7	2,989	0.19%
2024/09/10	23.7	586.57	13.2	578.02	577.00	10.4	2,985	0.35%
2024/09/09	52.6	592.89	42.1	594.19	593.00	10.5	3,013	0.35%
2024/09/06	5.2	605.11	7.1	607.13	607.00	-2	2,993	-0.07%
2024/09/05	9.4	609.83	7.3	607.25	606.00	2.1	2,994	0.07%
2024/09/04	14.5	609.54	29.4	604.16	608.00	-14.9	2,999	-0.50%
2024/09/03	15.3	649.73	11.1	643.83	642.00	4.2	2,995	0.14%
2024/09/02	7.7	655.04	2.1	659.92	655.00	5.6	3,001	0.19%
2024/08/30	11.4	659.39	6.5	659.67	657.00	4.9	3,019	0.16%
2024/08/29	15.3	650.14	20.2	653.33	657.00	-4.9	3,016	-0.16%
2024/08/28	27	648.78	22.6	649.68	654.00	4.4	3,026	0.15%
2024/08/27	22.8	650.88	22.6	653.57	653.00	0.2	3,092	0.01%
2024/08/26	16.5	658.72	17.3	659.03	655.00	-0.8	3,098	-0.03%
2024/08/23	9.2	638.68	16.1	644.64	648.00	-6.9	3,089	-0.22%
2024/08/22	5.5	639.34	9.1	639.58	641.00	-3.6	3,089	-0.12%
2024/08/21	35.8	640.86	15.2	638.48	635.00	20.6	3,121	0.66%
2024/08/20	9.1	638.67	6.3	640.32	646.00	2.8	3,118	0.09%
2024/08/19	9.5	632.93	8.1	634.87	633.00	1.4	3,112	0.04%
2024/08/16	17.5	631.98	18.5	632.67	631.00	-1	3,111	-0.03%
2024/08/15	51.9	629.28	7.6	631.14	622.00	44.3	3,092	1.43%
2024/08/14	14	748.36	20.9	749.50	745.00	-6.9	3,046	-0.23%
2024/08/13	14.2	735.12	9.4	738.91	738.00	4.8	3,028	0.16%
2024/08/12	9.4	735.67	8	737.86	733.00	1.4	3,039	0.05%
2024/08/09	14.9	737.55	25.4	740.58	727.00	-10.5	3,045	-0.35%
2024/08/08	19.8	702.28	26.3	705.06	701.00	-6.5	3,020	-0.22%
2024/08/07	30.5	697.92	27.1	696.08	702.00	3.4	3,001	0.11%
2024/08/06	20.9	661.55	32.4	674.96	677.00	-11.5	3,014	-0.38%
2024/08/05	34	680.26	23.7	678.91	669.00	10.3	2,986	0.35%
2024/08/02	32	760.02	21.1	759.48	743.00	11	2,966	0.37%
2024/08/01	17.7	788.33	21.8	788.49	786.00	-4.1	2,960	-0.14%
2024/07/31	28.7	779.56	87.3	778.65	792.00	-58.7	2,961	-1.98%
2024/07/30	5.2	717.85	12.3	716.64	730.00	-7.1	3,024	-0.24%
2024/07/29	14.7	718.36	4.2	718.47	720.00	10.5	3,019	0.35%
2024/07/26	12.5	720.15	12.2	723.75	727.00	0.4	3,009	0.01%
2024/07/23	14.4	749.41	6.4	750.99	755.00	8.1	3,011	0.27%
2024/07/22	23	753.63	26.5	747.50	742.00	-3.4	2,999	-0.11%
2024/07/19	53.9	775.51	44.9	771.65	766.00	9	2,974	0.30%
2024/07/18	16.1	790.99	21.4	789.23	795.00	-5.2	2,969	-0.18%
2024/07/17	27.8	799.68	19.6	799.02	798.00	8.2	2,971	0.27%
2024/07/16	35.5	805.92	54.3	807.06	804.00	-18.8	3,010	-0.63%
2024/07/15	15.6	764.13	26.9	765.73	772.00	-11.3	2,958	-0.38%
2024/07/12	37	777.78	28.6	776.03	770.00	8.4	2,960	0.28%
2024/07/11	23.9	789.85	34.8	786.40	797.00	-11	2,928	-0.37%
2024/07/10	8.4	755.92	41.2	759.92	764.00	-32.8	2,881	-1.14%
2024/07/09	25.4	746.49	14	750.85	745.00	11.4	2,899	0.39%
2024/07/08	11.4	748.86	8	752.45	755.00	3.4	2,903	0.12%
2024/07/05	23.5	754.97	17	756.32	754.00	6.5	2,926	0.22%
2024/07/04	12.4	744.03	48.2	745.26	753.00	-35.8	2,929	-1.22%
2024/07/03	26	733.04	28.9	739.33	731.00	-2.9	2,920	-0.10%
2024/07/02	25.6	717.92	16.4	718.22	717.00	9.2	2,916	0.31%
2024/07/01	12.5	725.15	19.8	724.94	724.00	-7.3	2,923	-0.25%
2024/06/28	27.5	735.43	15.3	735.24	730.00	12.1	2,927	0.41%
2024/06/27	26.8	737.59	15.9	740.66	742.00	11	3,027	0.36%
2024/06/26	32.9	759.11	31	760.72	763.00	1.9	2,986	0.06%
2024/06/25	26.3	757.99	23.3	760.22	756.00	3	2,969	0.10%
2024/06/24	23.5	763.56	13.9	767.79	759.00	9.7	2,915	0.33%
2024/06/21	29.7	747.02	71.2	745.37	759.00	-41.5	2,880	-1.44%
2024/06/20	15.3	714.09	7.3	714.39	715.00	8	2,801	0.29%
2024/06/19	11.4	714.17	23	716.58	717.00	-11.6	2,817	-0.41%
2024/06/18	21.5	711.24	16.6	711.76	712.00	4.9	2,839	0.17%
2024/06/17	3.8	702.20	23	703.58	705.00	-19.2	2,826	-0.68%
2024/06/14	23	691.28	39.7	694.63	696.00	-16.7	2,819	-0.59%
2024/06/13	4.8	674.73	19.9	676.80	678.00	-15.1	2,780	-0.54%
2024/06/12	6.5	666.09	13.2	667.09	668.00	-6.7	2,785	-0.24%
2024/06/11	15.6	670.34	8.3	669.60	666.00	7.3	2,800	0.26%
2024/06/07	28.8	684.70	43.1	685.79	678.00	-14.4	2,825	-0.51%
2024/06/06	16.5	673.53	7.3	677.33	674.00	9.2	2,815	0.33%
2024/06/05	14.3	672.85	22.8	675.10	671.00	-8.4	2,804	-0.30%
2024/06/04	13.5	673.93	15.1	672.61	671.00	-1.6	2,847	-0.06%
2024/06/03	20.1	676.23	31.4	675.00	677.00	-11.3	2,841	-0.40%
2024/05/31	23	672.38	52.1	670.54	662.00	-29.2	2,834	-1.03%
2024/05/30	38.7	656.11	19.3	656.81	657.00	19.4	2,778	0.70%
2024/05/29	9.7	668.87	10.9	669.41	668.00	-1.2	2,791	-0.04%
2024/05/28	4.1	669.63	16.9	668.50	669.00	-12.9	2,854	-0.45%
2024/05/27	26.3	665.44	36.6	668.69	667.00	-10.3	2,880	-0.36%
2024/05/24	88.5	650.58	83.7	650.00	651.00	4.8	2,838	0.17%
2024/05/23	12.7	639.21	21.9	639.25	638.00	-9.2	2,811	-0.33%
2024/05/22	16.5	637.45	21.1	636.97	636.00	-4.6	2,821	-0.16%
2024/05/21	14.4	628.23	11.1	629.70	630.00	3.2	2,814	0.12%
2024/05/20	10	636.04	9.7	634.61	634.00	0.3	2,812	0.01%
2024/05/17	5.3	641.98	10.9	644.14	640.00	-5.5	2,801	-0.20%
2024/05/16	18.2	642.00	26.3	643.13	645.00	-8	2,800	-0.29%
2024/05/15	13.3	634.27	2.3	632.82	630.00	11	2,808	0.39%
2024/05/14	15.6	633.57	14.3	635.45	634.00	1.3	2,817	0.05%
2024/05/13	8.8	637.09	12.4	639.30	636.00	-3.6	2,813	-0.13%
2024/05/10	36.3	638.56	13.9	637.87	635.00	22.4	2,809	0.80%
2024/05/09	35.7	653.88	18.5	652.36	648.00	17.2	2,781	0.62%
2024/05/08	37.5	662.20	35.3	663.57	662.00	2.2	2,748	0.08%
2024/05/07	24.5	651.07	19.6	653.36	658.00	4.8	2,729	0.18%
2024/05/06	24.1	657.86	20	658.66	659.00	4.2	2,689	0.15%
2024/05/03	63.5	658.93	82	662.24	655.00	-18.5	2,641	-0.70%
2024/05/02	9.3	624.37	4.4	626.64	625.00	4.9	2,467	0.20%
2024/04/30	10.6	626.16	9.4	630.48	625.00	1.1	2,463	0.05%
2024/04/29	16.4	627.92	25.3	628.32	631.00	-8.9	2,447	-0.36%
2024/04/26	12.3	614.24	24.7	617.00	615.00	-12.4	2,409	-0.51%
2024/04/25	12.5	616.04	8	617.00	615.00	4.5	2,414	0.19%
2024/04/24	26.4	615.35	49.9	617.94	624.00	-23.5	2,408	-0.97%
2024/04/23	14.3	606.63	10.6	606.33	607.00	3.6	2,442	0.15%
2024/04/22	9.7	601.82	25.7	600.73	599.00	-16	2,430	-0.66%
2024/04/19	17.3	587.56	19.3	588.22	588.00	-1.9	2,393	-0.08%
2024/04/18	7.7	589.26	4.3	590.24	593.00	3.4	2,348	0.15%
2024/04/17	15.3	591.39	6.1	592.59	593.00	9.2	2,342	0.39%
2024/04/16	18.7	586.92	17.8	587.48	585.00	0.9	2,348	0.04%
2024/04/15	33.4	605.42	20.6	603.01	602.00	12.8	2,322	0.55%
2024/04/12	16.3	616.37	14.8	618.80	618.00	1.4	2,286	0.06%
2024/04/11	33.6	612.71	16.4	610.40	609.00	17.2	2,256	0.76%
2024/04/10	7.2	619.43	10.8	620.99	621.00	-3.6	2,230	-0.16%
2024/04/09	29.1	616.72	12.4	617.76	615.00	16.7	2,228	0.75%
2024/04/08	27.6	622.21	22.6	620.83	617.00	5.1	2,225	0.23%
2024/04/03	17.5	616.38	11.3	618.62	614.00	6.2	2,189	0.28%
2024/04/02	40.4	615.38	33.7	616.96	616.00	6.7	2,171	0.31%
2024/04/01	44.6	612.25	64	616.02	622.00	-19.4	2,135	-0.91%
2024/03/29	13.9	596.16	10.4	593.63	591.00	3.5	2,016	0.18%
2024/03/28	1.4	592.26	27.2	588.64	594.00	-25.8	2,012	-1.28%
2024/03/27	20.4	574.59	7	578.57	581.00	13.4	2,001	0.67%
2024/03/26	25.1	577.17	17.1	579.01	577.00	8	2,007	0.40%
2024/03/25	36	586.19	37	585.58	582.00	-1	1,987	-0.05%
2024/03/22	14.6	578.46	17.1	582.78	588.00	-2.5	1,970	-0.13%
2024/03/21	47.9	575.94	38.7	580.48	585.00	9.2	1,958	0.47%
2024/03/20	11.1	579.63	5.3	580.40	579.00	5.8	1,938	0.30%
2024/03/19	19	577.38	14.6	580.21	578.00	4.4	2,018	0.22%
2024/03/18	7.7	585.16	9.4	586.41	586.00	-1.7	2,040	-0.09%
2024/03/15	10.1	579.89	11.3	579.90	583.00	-1.2	2,079	-0.06%
2024/03/14	12.4	581.67	21.4	584.55	584.00	-9	2,123	-0.43%
2024/03/13	12.9	582.57	15.8	582.44	583.00	-2.9	2,121	-0.14%
2024/03/12	13.9	575.66	15.7	576.42	578.00	-1.8	2,092	-0.08%
2024/03/11	4.4	564.98	2.8	565.35	566.00	1.6	2,078	0.08%
2024/03/08	9.8	564.69	17.9	565.39	565.00	-8.2	2,087	-0.39%
2024/03/07	4.5	555.88	3.2	554.80	556.00	1.2	2,034	0.06%
2024/03/06	5.3	552.85	18.2	553.99	556.00	-13	2,040	-0.64%
2024/03/05	20	551.85	10	551.70	549.00	10	2,074	0.48%
2024/03/04	21.1	558.34	9.2	556.91	556.00	11.9	2,094	0.57%
2024/03/01	24.6	566.79	14.1	569.46	563.00	10.5	2,148	0.49%
2024/02/29	25.7	551.81	29.1	551.40	558.00	-3.4	2,085	-0.16%
2024/02/27	30.7	539.54	0	547.00	539.00	30.7	2,137	1.44%
2024/02/26	2.1	544.00	13.7	544.49	547.00	-11.6	2,124	-0.55%
2024/02/23	18.9	546.86	6.3	541.26	541.00	12.6	2,119	0.60%
2024/02/22	7.4	554.11	3.7	554.40	552.00	3.7	2,101	0.18%
2024/02/21	1.7	556.57	4.6	556.11	556.00	-2.8	2,096	-0.14%
2024/02/20	1.4	552.21	5.5	553.00	554.00	-4.1	2,090	-0.20%
2024/02/19	11.2	547.31	12.5	549.18	551.00	-1.3	2,097	-0.06%
2024/02/16	18.3	543.45	4.1	543.74	543.00	14.1	2,094	0.67%
2024/02/15	11.9	550.54	5.1	556.77	551.00	6.9	2,067	0.33%
2024/02/05	15.6	549.22	5.6	549.95	550.00	10	2,061	0.49%
2024/02/02	2.3	554.91	10.3	555.25	555.00	-8.1	2,047	-0.39%
2024/02/01	1.4	552.24	4.3	553.19	552.00	-2.9	2,039	-0.14%
2024/01/31	6.5	547.55	5.3	549.34	552.00	1.2	2,025	0.06%