• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股▲0.97%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22171.122.86195.623.1323.35-24.522,253-0.11% 大買/大賣/
2025/01/2144.122.4593.222.5522.40-49.222,097-0.22%
2025/01/20218.422.72160.822.6622.6557.622,0690.26% 大買/大賣/
2025/01/176.222.53522.4122.401.222,0040.01%
2025/01/1664.622.598422.5322.45-19.421,987-0.09%
2025/01/1537.722.309622.2922.35-58.321,878-0.27%
2025/01/149521.617422.0422.302121,9240.10%
2025/01/13144.221.7523921.5621.65-94.821,892-0.43% 大買/大賣/
2025/01/1022922.50191.922.4322.7037.121,7310.17% 大買/大賣/
2025/01/0915522.88170.622.6022.10-15.621,540-0.07% 大買/大賣/
2025/01/08162.523.2793123.0623.20-768.521,312-3.61% 大買/大賣/鉅額交易
2025/01/0719224.1116023.9823.703221,0280.15% 大買/大賣/
2025/01/0610123.9990.724.0223.9510.320,7780.05% 大買/
2025/01/03163.824.08133.223.7523.7530.720,6090.15% 大買/大賣/
2025/01/02268.524.76412.324.4724.10-143.820,319-0.71% 大買/大賣/鉅額交易
2024/12/31407.225.61293.925.5025.45113.419,8580.57% 大買/大賣/鉅額交易
2024/12/30273.825.60256.325.5625.4017.519,3450.09% 大買/大賣/
2024/12/27413.126.27418.126.2226.10-4.918,966-0.03% 大買/大賣/
2024/12/261,035.627.55952.927.5226.9082.718,2350.45% 大買/大賣/
2024/12/25900.226.38841.226.4127.355916,3640.36% 大買/大賣/
2024/12/24553.525.37491.325.3225.2062.214,7410.42% 大買/大賣/
2024/12/231,195.726.071,210.425.9826.25-14.713,784-0.11% 大買/大賣/
2024/12/201,455.224.72821.724.7625.20633.511,0195.75% 大買/大賣/鉅額交易
2024/12/193722.73128.322.8222.95-91.38,419-1.08% 大賣/
2024/12/1833.420.781820.6320.9015.48,1100.19%
2024/12/1718.121.382421.4321.35-5.98,011-0.07%
2024/12/16621.303621.2720.95-308,012-0.37%
2024/12/1387.121.7371.121.8321.30168,0420.20%
2024/12/12110.221.82138.121.7321.70-27.97,935-0.35% 大買/大賣/
2024/12/1134.421.0728.121.0920.806.37,7480.08%
2024/12/101620.7633.120.9020.90-177,686-0.22%
2024/12/092320.748320.8820.45-607,640-0.79%
2024/12/0625.421.586221.7021.50-36.67,497-0.49%
2024/12/057321.8816721.7622.00-947,418-1.27% 大賣/
2024/12/043621.4461.121.4221.60-25.17,270-0.35%
2024/12/0387.521.8770.121.8121.5017.57,2160.24%
2024/12/0285.121.678321.7721.552.17,0780.03%
2024/11/2916321.77249.321.7321.75-86.36,932-1.25% 大買/大賣/
2024/11/28741.222.5165122.2921.3590.26,6931.35% 大買/大賣/
2024/11/2733023.17315.623.2523.2014.45,6290.26% 大買/大賣/
2024/11/2637.622.1399.122.2322.25-61.54,837-1.27%
2024/11/2516722.41109.222.2722.0557.84,7331.22% 大買/大賣/
2024/11/226421.80101.721.8821.75-37.74,562-0.83% 大賣/
2024/11/21116.221.7615321.7921.50-36.84,415-0.83% 大買/大賣/
2024/11/2042822.11385.121.9721.6542.94,2521.01% 大買/大賣/
2024/11/19258.121.13238.421.0721.3519.73,8010.52% 大買/大賣/
2024/11/186620.306720.4220.15-13,521-0.03%
2024/11/151220.1959.720.2220.20-47.73,465-1.38%
2024/11/147419.9990.320.0619.65-16.33,387-0.48%
2024/11/13119.1540.419.1919.20-39.43,224-1.22%
2024/11/1276.619.0017318.9319.05-96.43,195-3.02% 大賣/
2024/11/115820.4249.320.4220.308.73,0520.28%
2024/11/08122.220.3334.120.2819.9588.12,9642.97% 大買/
2024/11/0714820.68120.220.5120.8027.82,8070.99% 大買/大賣/
2024/11/061019.61719.5619.6032,5630.12%
2024/11/051319.682719.6719.65-142,587-0.54%
2024/11/042019.621219.6819.4582,6240.30%
2024/11/0112.119.6843.319.5419.85-31.22,695-1.16%
2024/10/3038.319.511419.4219.1024.32,6580.91%
2024/10/292419.361319.3719.35112,6350.42%
2024/10/282419.562219.4419.5022,6130.08%
2024/10/25419.802719.8219.85-232,588-0.89%
2024/10/241719.461319.6219.7042,5530.16%
2024/10/2326.219.58319.5519.4523.22,5450.91%
2024/10/229.119.851619.9519.85-6.92,512-0.27%
2024/10/214520.066420.1120.05-192,519-0.75%
2024/10/1814.219.823519.7819.75-20.72,448-0.85%
2024/10/1700.00519.2219.25-52,342-0.21%
2024/10/162819.012.319.0318.9025.72,3651.09%
2024/10/152.319.412119.4619.25-18.72,416-0.77%
2024/10/14319.1723.319.2319.25-20.32,763-0.74%
2024/10/1113.318.701118.7718.852.32,7650.08%
2024/10/098.318.4800.0018.458.32,7880.30%
2024/10/08518.7000.0018.7052,7990.18%
2024/10/041718.78618.7818.80112,8900.38%
2024/10/011419.13619.2119.2582,9380.27%
2024/09/3000.00819.3119.35-82,997-0.27%
2024/09/27119.25119.3519.3003,2450.00%
2024/09/262519.3315.619.3919.159.43,2870.29%
2024/09/252419.43519.6519.50193,2760.58%
2024/09/241619.3321.119.4419.40-5.13,257-0.16%
2024/09/231119.653819.7019.60-273,246-0.83%
2024/09/205719.5617.819.8319.3039.23,2071.22%
2024/09/191119.466.219.3719.604.83,1300.15%
2024/09/181719.391819.4019.20-13,104-0.03%
2024/09/165319.6712.419.6719.4540.63,0911.31%
2024/09/131119.356219.2919.35-513,006-1.70%
2024/09/121118.9000.0018.90112,9500.37%
2024/09/111718.911518.9518.8522,9410.07%
2024/09/101118.802018.7018.55-92,929-0.31%
2024/09/0900.004.118.1518.80-4.12,921-0.14%
2024/09/06318.27218.4018.4512,9150.03%
2024/09/05418.53418.6318.3502,9210.00%
2024/09/042418.450.418.3018.2023.62,9260.81%
2024/09/035.418.57718.4718.40-1.62,889-0.06%
2024/09/02918.888.318.9518.800.72,8770.02%
2024/08/307.318.92419.0518.903.32,8770.12%
2024/08/29118.85218.9018.90-12,884-0.03%
2024/08/2800.004.318.7818.80-4.32,879-0.15%
2024/08/2700.005.818.6718.75-5.82,894-0.20%
2024/08/2620.318.60318.5718.6517.32,9230.59%
2024/08/23518.1534.618.2718.40-29.62,971-1.00%
2024/08/22318.40518.4118.25-23,064-0.07%
2024/08/21217.88118.0018.0013,0560.03%
2024/08/201217.88917.9217.8533,0780.10%
2024/08/19517.911217.8518.00-73,083-0.23%
2024/08/161117.483017.4717.45-193,101-0.61%
2024/08/15617.083.317.2517.252.73,1060.09%
2024/08/147.317.1222.317.2617.20-153,117-0.48%
2024/08/13317.052317.2117.20-203,134-0.64%
2024/08/122.317.27217.1517.150.33,1570.01%
2024/08/0900.004217.2017.25-423,191-1.32%
2024/08/0800.002117.1017.15-213,205-0.66%
2024/08/075.116.677317.0817.20-67.93,208-2.12%
2024/08/061616.201816.3616.25-23,182-0.06%
2024/08/0568.216.581816.5516.4550.23,1331.60%
2024/08/02118.4500.0018.2513,0370.03%
2024/08/01918.82118.7018.8083,0330.26%
2024/07/311418.3800.0018.35143,0160.46%
2024/07/30017.9010.118.0218.30-10.13,027-0.33%
2024/07/2912.218.3910.318.1218.101.93,0110.06%
2024/07/2616.318.041218.1718.254.33,0050.14%
2024/07/23318.58718.7118.55-42,997-0.13%
2024/07/222918.672418.6818.6552,9920.17%
2024/07/192519.17124.519.1319.10-99.52,947-3.37% 大賣/
2024/07/1863.119.6528.619.6319.6034.52,8921.19%
2024/07/172.619.5155.419.6519.55-52.82,837-1.86%
2024/07/1635.119.4545.619.4819.45-10.52,807-0.37%
2024/07/15136.519.94190.119.8319.80-53.62,759-1.94% 大買/大賣/
2024/07/122519.141819.1419.1072,3710.30%
2024/07/1162.519.1727.119.1619.1035.42,3531.50%
2024/07/1017.518.9927.219.0319.00-9.72,374-0.41%
2024/07/097519.064919.1418.85262,3761.09%
2024/07/0821.519.179.219.1519.1012.42,3600.52%
2024/07/052419.3010719.3119.25-832,418-3.43% 大賣/
2024/07/0424.318.963218.9518.85-7.72,374-0.32%
2024/07/03158.819.0713419.1619.0024.72,3481.05% 大買/大賣/
2024/07/022818.4515.218.4318.4512.82,1210.60%
2024/07/018618.1900.0018.15862,0894.12%
2024/06/284018.30618.3218.30342,0931.62%
2024/06/274818.07118.3018.15472,0892.25%
2024/06/2616.118.202.218.1818.1013.92,0860.67%
2024/06/251118.01418.2618.2072,0940.33%
2024/06/242.118.40218.4518.200.12,0930.00%
2024/06/211.118.40418.2618.45-32,119-0.14%
2024/06/20418.100.218.0518.103.82,0770.18%
2024/06/195.118.174.418.2318.150.72,0870.03%
2024/06/18318.1500.0018.1532,0890.14%
2024/06/171018.151518.0418.20-52,112-0.24%
2024/06/13217.784517.8317.80-432,122-2.03%
2024/06/120.117.801017.7817.65-102,124-0.47%
2024/06/111617.8800.0017.85162,1400.75%
2024/06/07117.80617.9017.95-52,168-0.23%
2024/06/061817.891617.7817.8022,1790.09%
2024/06/050.218.00217.8817.85-1.82,187-0.08%
2024/06/0434.317.780.317.8517.7033.92,2511.51%
2024/06/031017.901417.9417.90-42,332-0.17%
2024/05/31818.012118.1017.95-132,355-0.55%
2024/05/305718.181018.0618.05472,4051.96%
2024/05/2938.518.355018.3818.20-11.52,543-0.45%
2024/05/286018.7110318.7918.85-432,520-1.71% 大賣/
2024/05/276018.411318.4518.45472,4571.91%
2024/05/242718.421818.5718.3592,5170.36%
2024/05/2314.118.331018.4018.2042,5450.16%
2024/05/221118.51618.6018.5052,5810.19%
2024/05/2114.318.3024.318.1718.35-102,585-0.39%
2024/05/20218.353018.4018.30-282,658-1.05%
2024/05/17018.2000.0018.2502,8850.00%
2024/05/1600.00318.1318.15-32,919-0.10%
2024/05/1517.117.91517.9017.8512.12,9360.41%
2024/05/14018.25418.2418.25-42,987-0.13%
2024/05/132118.03018.1018.15212,9820.71%
2024/05/10218.03117.9018.1012,9960.03%
2024/05/0900.002217.9517.95-223,098-0.71%
2024/05/0800.00118.1518.05-13,100-0.03%
2024/05/072017.8100.0017.90203,1010.64%
2024/05/0600.00817.9817.90-83,099-0.26%
2024/05/03217.982418.0217.85-223,106-0.71%
2024/05/02117.8011.117.9518.00-10.13,102-0.33%
2024/04/291517.75517.8317.85103,2330.31%
2024/04/26917.7241.117.8017.70-32.13,231-0.99%
2024/04/25117.701.217.6617.65-0.23,228-0.01%
2024/04/241.317.74717.7117.75-5.73,258-0.17%
2024/04/231417.562.217.6217.5511.83,2860.36%
2024/04/2200.001717.6317.50-173,312-0.51%
2024/04/191117.270.217.6017.2010.83,2920.33%
2024/04/1800.003217.4617.60-323,263-0.98%
2024/04/171417.542117.5017.50-73,279-0.21%
2024/04/1626.217.3031.417.3917.30-5.23,278-0.16%
2024/04/1510.217.9700.0017.9010.23,2540.31%
2024/04/1220.117.8331.117.9118.10-113,246-0.34%
2024/04/1179.317.991317.9717.9066.33,2112.06%
2024/04/1012.218.4010.818.3518.351.43,1600.04%
2024/04/0918.418.371.118.4518.3017.43,1570.55%
2024/04/0815.118.325318.3418.40-383,193-1.19%
2024/04/032118.411018.4018.40113,1840.35%
2024/04/022.118.601018.6518.55-7.93,216-0.25%
2024/04/01318.72118.6518.7023,2280.06%
2024/03/291118.55118.7518.60103,2430.31%
2024/03/282018.589.918.7018.5510.13,2460.31%
2024/03/27818.50618.6018.6023,2460.06%
2024/03/2612218.562618.4818.50963,2652.94% 大買/
2024/03/25218.903818.9318.85-363,270-1.10%
2024/03/223818.71918.7318.70293,3210.87%
2024/03/211718.5400.0018.65173,3720.50%
2024/03/202818.561018.4518.45183,3890.53%
2024/03/199.618.671918.7618.70-9.43,423-0.27%
2024/03/182118.542318.7918.85-23,496-0.06%
2024/03/157818.681418.5918.55643,5341.81%
2024/03/141218.485.318.6018.506.73,5750.19%
2024/03/132118.683.618.7518.7017.43,6050.48%
2024/03/122618.991418.9918.95123,6270.33%
2024/03/111518.9033.818.9718.95-18.83,704-0.51%
2024/03/0879.618.922318.8618.8556.63,9011.45%
2024/03/0781.119.438419.5719.20-2.94,005-0.07%
2024/03/063119.62619.5919.50254,0700.61%
2024/03/05119.119.563219.5819.7087.14,3472.00% 大買/
2024/03/0457.219.6552.119.6619.655.14,2870.12%
2024/03/013519.131019.0919.10254,1190.61%
2024/02/29619.291419.3519.35-84,093-0.20%
2024/02/27619.232219.2019.15-164,082-0.39%
2024/02/262619.472119.6319.4054,0540.12%
2024/02/233719.511219.8119.30254,0300.62%
2024/02/222119.672319.6819.60-24,046-0.05%
2024/02/2110019.6753.219.6819.6046.84,0361.16%
2024/02/20122.119.8236019.8719.95-237.93,996-5.95% 大買/大賣/鉅額交易
2024/02/1958.519.461219.5619.4046.53,8151.22%
2024/02/162519.4170.519.5219.55-45.53,839-1.19%
2024/02/1564.919.33130.319.3719.40-65.33,810-1.71% 大賣/
2024/02/0519.319.038219.0118.95-62.73,731-1.68%
2024/02/0246.319.55619.3819.3540.33,7191.08%
2024/02/01162.119.6921819.7119.70-55.93,723-1.50% 大買/大賣/
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章