• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.0500.0017.3531,2660.24%
2025/01/210.217.05517.1317.00-4.81,356-0.35%
2025/01/17017.30516.8016.85-51,833-0.27%
2025/01/1600.00416.9016.85-42,384-0.17%
2025/01/150.216.7000.0016.700.22,4940.01%
2025/01/14116.40116.7016.6002,5320.00%
2025/01/13316.30516.2016.20-22,529-0.08%
2025/01/103.116.7700.0016.703.12,5280.12%
2025/01/09216.90116.9516.8512,5270.04%
2025/01/08017.5000.0017.6502,5200.00%
2025/01/07117.500.817.6017.400.22,5170.01%
2025/01/06117.60317.5517.60-22,529-0.08%
2025/01/033.917.44217.3017.301.92,5370.08%
2025/01/02017.751017.8017.60-102,543-0.39%
2024/12/31217.8300.0017.7522,5560.08%
2024/12/307.118.27918.2618.30-1.92,548-0.08%
2024/12/27217.8000.0017.9022,5300.08%
2024/12/2600.001518.1618.20-152,534-0.59%
2024/12/25118.052817.8817.90-272,541-1.06%
2024/12/243017.98217.7517.80282,5471.10%
2024/12/201017.1000.0017.15102,5410.39%
2024/12/191.217.11017.1017.151.22,5400.05%
2024/12/180.217.142517.3317.45-24.82,544-0.98%
2024/12/171.617.2200.0017.151.62,5440.06%
2024/12/162.117.1000.0017.002.12,5550.08%
2024/12/1316.217.4900.0017.4016.22,5530.64%
2024/12/1215.217.9000.0017.8015.22,5410.60%
2024/12/11417.85417.8517.8502,5350.00%
2024/12/10218.20118.3018.1012,5330.04%
2024/12/090.118.2500.0018.150.12,5380.01%
2024/12/061.118.360.118.4518.3012,5410.04%
2024/12/055418.2500.0018.25542,5362.13%
2024/12/04318.37118.5018.5022,5380.08%
2024/12/0300.000.318.2018.10-0.32,557-0.01%
2024/12/020.318.05218.1017.90-1.72,563-0.07%
2024/11/292.217.621117.6618.05-8.82,568-0.34%
2024/11/281.417.60517.6717.70-3.62,582-0.14%
2024/11/275.118.110.118.2017.9552,5770.20%
2024/11/2623.218.465.118.6018.5018.12,5630.71%
2024/11/2513.318.40118.3518.3512.32,5600.48%
2024/11/22318.30318.3018.3002,5670.00%
2024/11/211.118.0500.0018.151.12,5680.04%
2024/11/200.118.2000.0018.000.12,5620.00%
2024/11/19518.30618.3818.40-12,552-0.04%
2024/11/1800.00018.2018.1502,5540.00%
2024/11/15618.3000.0018.5062,5460.24%
2024/11/1424.618.28218.9018.2022.62,5380.89%
2024/11/131.119.2800.0018.851.12,5140.04%
2024/11/128.219.13119.0018.707.22,5060.29%
2024/11/111820.16719.8419.60112,4620.45%
2024/11/08120.09619.6919.40-52,414-0.21%
2024/11/07320.004.120.0820.00-1.12,408-0.05%
2024/11/06120.00520.0620.00-42,396-0.17%
2024/11/052920.083320.0919.90-42,405-0.17%
2024/11/046020.335220.2220.3082,3900.34%
2024/11/01918.97918.9419.4502,3330.00%
2024/10/302419.423319.2719.20-92,337-0.39%
2024/10/292119.843019.7919.55-92,327-0.39%
2024/10/288020.604920.4520.10312,3061.34%
2024/10/254321.2212621.2521.50-832,238-3.71% 大賣/
2024/10/2421621.7219321.6221.80232,1261.08% 大買/大賣/
2024/10/23331.121.29257.121.3621.4073.91,8054.09% 大買/大賣/
2024/10/222420.1231.320.5420.60-7.31,271-0.57%
2024/10/21819.188.318.6518.75-0.31,200-0.03%
2024/10/182.318.440.318.2018.1521,2050.17%
2024/10/171.818.50318.4518.45-1.21,254-0.10%
2024/10/16118.10218.1518.20-11,278-0.07%
2024/10/15018.4000.0018.2501,2930.00%
2024/10/14418.20118.1518.2031,3230.23%
2024/10/11117.95317.9018.10-21,349-0.15%
2024/10/091.117.9200.0017.901.11,3720.08%
2024/10/081018.2000.0018.30101,3930.72%
2024/10/07018.8500.0018.5501,4310.00%
2024/10/04118.75418.6018.65-31,483-0.20%
2024/09/3000.002.519.2319.00-2.51,695-0.14%
2024/09/27219.30419.4319.30-21,727-0.12%
2024/09/2500.00619.1019.20-61,765-0.34%
2024/09/24118.95218.8518.90-11,786-0.06%
2024/09/23719.1400.0019.0571,8220.38%
2024/09/20219.0500.0019.0521,8990.11%
2024/09/19218.7500.0018.7522,0130.10%
2024/09/18118.80519.0018.60-42,437-0.16%
2024/09/16618.8200.0019.0062,5340.24%
2024/09/1300.00218.5818.55-22,565-0.08%
2024/09/12218.3500.0018.3522,5900.08%
2024/09/11018.25218.0518.00-22,611-0.08%
2024/09/10018.5500.0018.1002,6350.00%
2024/09/0600.00118.4018.55-12,650-0.04%
2024/09/05918.5400.0018.4092,6700.34%
2024/09/049.418.64818.7918.501.42,6990.05%
2024/09/036.219.7800.0019.656.22,7030.23%
2024/09/02220.2500.0020.1022,7430.07%
2024/08/303520.641020.8020.50252,7970.89%
2024/08/29020.33420.1820.35-42,845-0.14%
2024/08/28320.07620.0520.05-32,987-0.10%
2024/08/27119.804.519.8620.05-3.53,178-0.11%
2024/08/26120.05320.0719.90-23,281-0.06%
2024/08/23019.30319.3919.65-33,486-0.09%
2024/08/22419.80919.8719.75-53,772-0.13%
2024/08/2100.00419.7019.70-44,031-0.10%
2024/08/20420.04119.8519.8534,0580.07%
2024/08/19619.83619.7819.8004,1100.00%
2024/08/16519.721719.7919.75-124,344-0.28%
2024/08/15419.51619.5819.55-24,351-0.05%
2024/08/14519.59319.5319.4524,3600.05%
2024/08/131.119.601119.6319.45-9.94,370-0.23%
2024/08/121919.684619.8419.70-274,381-0.62%
2024/08/092218.9800.0018.85224,3750.50%
2024/08/08118.602318.6918.60-224,374-0.50%
2024/08/07219.07818.4118.95-64,385-0.14%
2024/08/0617.217.223417.2617.50-16.84,383-0.38%
2024/08/0534.418.3445.218.3418.30-10.84,350-0.25%
2024/08/024.120.45420.3020.300.14,3130.00%
2024/08/01321.13120.8021.2024,3140.05%
2024/07/311320.81121.0020.80124,3170.28%
2024/07/300.220.38320.3520.80-2.84,331-0.06%
2024/07/293.120.69320.4020.400.14,3180.00%
2024/07/266.120.841120.9120.95-4.94,305-0.11%
2024/07/23221.48621.5221.50-44,316-0.09%
2024/07/2216.121.059.321.1921.256.84,3240.16%
2024/07/1913.122.081222.1021.951.14,2990.03%
2024/07/18222.78022.6022.6524,2890.05%
2024/07/171423.351.123.4323.3012.94,2620.30%
2024/07/16922.94522.8522.9044,2660.09%
2024/07/15923.00123.0022.8084,3050.19%
2024/07/121023.195.323.2023.204.74,2980.11%
2024/07/111823.37723.3823.20114,3030.26%
2024/07/101723.462823.2823.30-114,357-0.25%
2024/07/0924.323.521223.3823.4512.34,4220.28%
2024/07/08924.039.524.3524.00-0.54,417-0.01%
2024/07/0543.424.524024.5124.453.34,3910.08%
2024/07/041523.8825.323.9923.90-10.34,353-0.24%
2024/07/031923.421323.4523.3564,3390.14%
2024/07/02123.009822.8222.95-974,330-2.24%
2024/07/01423.13523.3023.05-14,327-0.02%
2024/06/28523.7213.323.6523.65-8.34,336-0.19%
2024/06/274.323.512123.4223.35-16.74,407-0.38%
2024/06/2612924.1973.324.0723.8055.74,4181.26% 大買/
2024/06/25152.323.9010524.0724.3047.34,3741.08% 大買/大賣/
2024/06/24313.124.6720724.6424.40106.14,2842.48% 大買/大賣/鉅額交易
2024/06/2142.423.611223.5223.7530.43,9240.77%
2024/06/20322.871122.8523.10-83,884-0.21%
2024/06/191522.926.122.5822.558.93,9990.22%
2024/06/18822.94522.6722.8034,3250.07%
2024/06/173322.621322.8122.80204,3440.46%
2024/06/141522.211022.2022.2054,3540.11%
2024/06/13222.30522.2822.35-34,427-0.07%
2024/06/121.122.09122.0522.050.14,4680.00%
2024/06/113.122.60422.6522.20-0.94,499-0.02%
2024/06/071322.901122.9522.9524,5460.04%
2024/06/065.323.012423.0122.80-18.84,582-0.41%
2024/06/052.123.735523.6323.40-52.94,585-1.15%
2024/06/045124.353924.4424.00124,7140.25%
2024/06/034724.672224.6224.20254,9040.51%
2024/05/3111324.7989.624.7124.5023.44,9950.47% 大買/
2024/05/3020.424.6849.424.4224.15-294,928-0.59%
2024/05/2959.624.8196.624.7024.60-36.94,947-0.75%
2024/05/28116.523.9512223.8524.15-5.55,079-0.11% 大買/大賣/
2024/05/2713223.2716223.3423.40-305,030-0.60% 大買/大賣/
2024/05/241522.013322.2022.10-185,078-0.35%
2024/05/232521.8937.221.8122.00-12.25,346-0.23%
2024/05/22157.222.5812722.4522.2030.25,5420.54% 大買/大賣/
2024/05/21221.35121.3021.5015,6800.02%
2024/05/20121.45421.6021.40-36,051-0.05%
2024/05/17021.40121.4021.40-16,706-0.01%
2024/05/16321.40321.4521.4008,7210.00%
2024/05/15421.401421.4521.35-109,770-0.10%
2024/05/14421.293521.2521.20-3110,294-0.30%
2024/05/13520.85320.9721.10210,5420.02%
2024/05/102620.972321.1221.15310,7040.03%
2024/05/094.121.452021.5521.25-15.910,847-0.15%
2024/05/080.221.611221.6121.60-11.811,728-0.10%
2024/05/07221.685.821.6821.70-3.812,507-0.03%
2024/05/061121.971321.9621.85-212,544-0.02%
2024/05/0310.122.03222.1821.858.112,6550.06%
2024/05/0212.222.20322.2822.359.212,8930.07%
2024/04/30122.251322.3222.35-1214,230-0.08%
2024/04/291622.44522.3922.301114,7290.07%
2024/04/26322.0300.0022.00314,9100.02%
2024/04/250.121.9000.0021.900.114,9590.00%
2024/04/24721.811621.8121.95-914,959-0.06%
2024/04/232821.41621.4721.352214,9510.15%
2024/04/223.121.38721.6721.20-3.914,949-0.03%
2024/04/1924.121.7126.321.8821.80-2.214,935-0.01%
2024/04/18722.331022.3922.35-314,894-0.02%
2024/04/171922.71322.5722.801614,8870.11%
2024/04/1617.222.204222.2622.20-24.814,886-0.17%
2024/04/1552.223.242723.2823.0525.214,8380.17%
2024/04/127.124.34424.4924.203.114,7690.02%
2024/04/112824.694124.5224.45-1314,759-0.09%
2024/04/107025.285525.2624.951514,7600.10%
2024/04/092624.843324.8424.90-714,695-0.05%
2024/04/083324.421424.4024.601914,6550.13%
2024/04/03724.07424.1424.15314,6800.02%
2024/04/0235.324.584524.4924.40-9.714,820-0.07%
2024/04/015524.761624.6524.903915,0480.26%
2024/03/2925.223.976723.8823.80-41.815,037-0.28%
2024/03/28524.343324.4924.10-2815,070-0.19%
2024/03/27624.383424.2924.35-2815,060-0.19%
2024/03/263624.849724.5324.40-6115,057-0.41%
2024/03/2570.225.4213.125.2725.2057.115,0500.38%
2024/03/227125.28131.325.4525.35-60.315,016-0.40% 大賣/
2024/03/21216.225.32195.125.1624.9021.214,8980.14% 大買/大賣/
2024/03/2017.124.4836.624.4224.15-19.514,619-0.13%
2024/03/198.224.6453.124.6724.45-44.914,640-0.31%
2024/03/181824.6320.224.5224.85-2.214,646-0.01%
2024/03/156224.4044.324.1524.0517.714,6170.12%
2024/03/143824.576024.4524.35-2214,613-0.15%
2024/03/138925.2111724.9524.95-2814,624-0.19% 大賣/
2024/03/126525.521725.4125.554814,6240.33%
2024/03/1115.325.0717.324.9724.90-214,644-0.01%
2024/03/0837.524.855824.8624.75-20.514,682-0.14%
2024/03/07146.126.40181.226.2925.60-35.114,631-0.24% 大買/大賣/
2024/03/0614126.9012326.7827.101814,5580.12% 大買/大賣/
2024/03/0563.126.2479.426.2826.45-16.314,663-0.11%
2024/03/0439.326.3815126.3926.25-111.715,604-0.72% 大賣/鉅額交易
2024/03/01284.526.90225.227.1026.3559.415,5810.38% 大買/大賣/
2024/02/29158.226.869026.6726.6068.215,3190.45% 大買/
2024/02/27191.227.0820526.5226.40-13.815,175-0.09% 大買/大賣/
2024/02/26182.527.0618127.0027.101.515,0010.01% 大買/大賣/
2024/02/23142.127.07140.526.7826.651.614,8660.01% 大買/大賣/
2024/02/22207.227.78258.527.4527.25-51.314,794-0.35% 大買/大賣/
2024/02/2125327.7526827.7827.60-1514,615-0.10% 大買/大賣/
2024/02/20385.428.01285.428.0827.75100.114,4540.69% 大買/大賣/
2024/02/191,087.729.36827.529.5028.40260.214,0081.86% 大買/大賣/鉅額交易
2024/02/16436.326.61518.926.9728.10-82.612,541-0.66% 大買/大賣/
2024/02/15278.325.04399.924.9625.55-121.711,643-1.05% 大買/大賣/鉅額交易
2024/02/05249.324.1619724.1824.1552.311,4970.45% 大買/大賣/
菱生 相關文章