群光 (2385)-新光券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.3	152.52	8.1	152.70	153.00	9.2	2,728	0.34%
2025/01/20	3.2	151.06	4.1	151.01	150.50	-0.9	2,720	-0.03%
2025/01/17	15.7	151.37	11.3	151.72	150.00	4.5	2,723	0.16%
2025/01/16	12	152.50	10.8	154.44	152.00	1.2	2,706	0.05%
2025/01/15	43.2	154.25	1	155.00	152.00	42.2	2,675	1.58%
2025/01/14	10.1	154.00	4	154.50	153.50	6	2,669	0.23%
2025/01/13	16.1	155.03	55.6	154.47	153.50	-39.5	2,656	-1.49%
2025/01/10	31.2	159.29	12.2	159.54	157.50	18.9	2,640	0.72%
2025/01/09	34.2	161.16	42.7	161.27	159.00	-8.6	2,648	-0.32%
2025/01/08	10.4	161.51	62.2	159.63	161.50	-51.9	2,620	-1.98%
2025/01/07	15.7	153.97	17	153.12	152.00	-1.3	2,548	-0.05%
2025/01/06	2	155.00	7.2	155.00	154.00	-5.1	2,556	-0.20%
2025/01/03	7.1	152.93	6	153.33	152.50	1.1	2,548	0.04%
2025/01/02	6.2	152.69	9.2	153.84	153.50	-3	2,558	-0.12%
2024/12/31	3.1	152.83	1.1	152.50	152.00	2	2,556	0.08%
2024/12/30	5.1	153.41	7.3	153.73	153.00	-2.2	2,600	-0.09%
2024/12/27	20	152.89	8.1	153.20	153.00	11.9	2,671	0.44%
2024/12/26	5.2	150.48	46.3	151.62	154.00	-41.1	2,706	-1.52%
2024/12/25	16.3	148.02	3	148.33	148.00	13.3	2,715	0.49%
2024/12/24	6.2	149.83	12.1	149.26	149.00	-5.9	2,772	-0.21%
2024/12/23	6.1	150.17	17.1	150.91	150.00	-11.1	2,842	-0.39%
2024/12/20	17.1	148.74	10.3	149.27	148.00	6.8	2,849	0.24%
2024/12/19	12	146.67	2	147.75	146.00	10	2,831	0.35%
2024/12/18	10.3	146.59	17.4	147.13	148.00	-7.1	2,949	-0.24%
2024/12/17	14.4	146.11	1.1	148.00	143.00	13.3	2,979	0.45%
2024/12/16	8.8	145.85	5	146.90	144.00	3.7	2,976	0.13%
2024/12/13	9.1	147.72	1.1	148.50	147.00	8	3,008	0.27%
2024/12/12	17.6	149.43	3	148.17	148.00	14.6	3,026	0.48%
2024/12/11	39.9	149.44	2	149.25	149.00	37.9	3,022	1.25%
2024/12/10	4	150.64	3	151.33	150.50	1	3,014	0.03%
2024/12/09	9.3	151.42	15	151.64	151.50	-5.7	3,024	-0.19%
2024/12/06	23.4	152.77	17.3	152.60	151.00	6.1	3,063	0.20%
2024/12/05	17	151.38	20.1	152.35	152.00	-3.1	3,044	-0.10%
2024/12/04	43	151.40	10	152.25	152.00	33	3,050	1.08%
2024/12/03	95.8	153.76	17.5	152.00	151.00	78.3	3,053	2.56%
2024/12/02	13.8	157.63	16.4	160.22	157.50	-2.6	3,014	-0.09%
2024/11/29	4.1	156.41	17	158.50	157.00	-12.9	2,982	-0.43%
2024/11/28	0.2	155.68	10.4	155.21	155.00	-10.2	2,973	-0.34%
2024/11/27	4	156.00	2.2	156.29	155.50	1.8	2,974	0.06%
2024/11/26	13	156.96	10.6	157.39	157.00	2.4	2,988	0.08%
2024/11/25	9.1	155.57	10.1	156.30	155.00	-1	2,997	-0.03%
2024/11/22	3.1	154.63	3.1	154.68	153.00	0	2,967	0.00%
2024/11/21	7.1	152.15	17.1	152.80	152.50	-10	2,969	-0.34%
2024/11/20	15.4	150.01	9	150.94	150.50	6.4	2,976	0.21%
2024/11/19	21.4	150.51	3.2	151.92	151.00	18.2	2,943	0.62%
2024/11/18	12.4	152.65	32	152.02	152.00	-19.6	2,926	-0.67%
2024/11/15	6.1	155.60	10	156.50	155.00	-3.9	2,937	-0.13%
2024/11/14	2.3	155.43	4.1	155.85	154.50	-1.8	2,962	-0.06%
2024/11/13	14.4	152.05	19.1	153.87	156.00	-4.7	2,956	-0.16%
2024/11/12	5.6	153.92	5.5	155.05	153.00	0.1	2,944	0.00%
2024/11/11	12.6	155.08	19.2	156.45	155.50	-6.6	2,934	-0.22%
2024/11/08	32.7	156.01	12.1	155.96	154.00	20.6	2,935	0.70%
2024/11/07	39.5	157.32	23	158.15	157.50	16.6	2,911	0.57%
2024/11/06	75.5	156.99	58.8	155.88	153.50	16.7	2,924	0.57%
2024/11/05	10.4	164.98	4	164.50	164.50	6.4	2,841	0.23%
2024/11/04	1	165.50	5.3	165.41	165.00	-4.3	2,883	-0.15%
2024/11/01	8	161.56	12.3	163.39	166.00	-4.3	2,950	-0.15%
2024/10/30	0.2	163.00	1	162.50	163.50	-0.9	2,949	-0.03%
2024/10/29	3.1	159.68	6.4	160.58	161.00	-3.3	2,964	-0.11%
2024/10/28	10.8	161.25	4	161.51	160.50	6.8	3,014	0.22%
2024/10/25	7.1	162.21	3	162.00	161.50	4.1	3,052	0.14%
2024/10/24	5.2	162.82	4	163.50	162.00	1.2	3,075	0.04%
2024/10/23	6.7	164.84	1.3	163.50	163.00	5.4	3,148	0.17%
2024/10/22	15.5	165.46	1.4	166.00	166.00	14.1	3,170	0.44%
2024/10/21	0.3	167.50	3.8	167.03	166.50	-3.5	3,231	-0.11%
2024/10/18	6.4	164.96	6	164.67	164.50	0.4	3,258	0.01%
2024/10/17	3	167.00	2	166.75	165.50	1	3,296	0.03%
2024/10/16	0	165.00	14.2	165.51	165.50	-14.2	3,338	-0.43%
2024/10/15	6.1	164.51	4	164.63	163.50	2.1	3,316	0.06%
2024/10/14	12.2	164.83	7.1	165.49	165.50	5.1	3,302	0.15%
2024/10/11	1.1	165.96	8.2	166.63	166.00	-7.1	3,322	-0.21%
2024/10/09	1.2	164.99	22.1	164.78	165.00	-20.9	3,331	-0.63%
2024/10/08	72.4	163.46	5	164.60	164.50	67.4	3,328	2.03%
2024/10/07	7	162.07	9.1	162.84	164.00	-2.1	3,357	-0.06%
2024/10/04	1.2	158.72	5.4	161.26	159.50	-4.2	3,365	-0.13%
2024/10/01	61.6	161.02	5	160.01	158.50	56.6	3,384	1.67%
2024/09/30	8.2	166.08	8.7	166.71	164.00	-0.5	3,363	-0.02%
2024/09/27	25	168.22	10	167.65	166.50	15	3,432	0.44%
2024/09/26	14.9	168.50	9.8	169.07	168.50	5.2	3,441	0.15%
2024/09/25	6.1	167.34	19.8	167.07	167.00	-13.7	3,409	-0.40%
2024/09/24	21.2	162.39	4	163.13	162.50	17.2	3,361	0.51%
2024/09/23	9	164.17	9.2	164.72	164.00	-0.2	3,367	-0.01%
2024/09/20	38.7	164.92	13.4	168.60	162.50	25.3	3,384	0.75%
2024/09/19	9.3	166.72	3.3	168.08	165.00	6	3,263	0.18%
2024/09/18	26.6	166.31	12	167.38	166.00	14.6	3,261	0.45%
2024/09/16	23.6	168.35	21.8	168.21	169.00	1.8	3,330	0.05%
2024/09/13	8.5	163.51	12.1	163.25	162.50	-3.6	3,365	-0.11%
2024/09/12	9.2	159.46	5.1	160.80	161.50	4.1	3,410	0.12%
2024/09/11	4.3	157.11	0	0.00	157.50	4.3	3,579	0.12%
2024/09/10	12.2	161.61	7.1	160.59	159.50	5.2	3,660	0.14%
2024/09/09	5.3	161.10	6.3	158.81	162.00	-1	3,681	-0.03%
2024/09/06	6	159.25	5.1	160.27	158.00	0.9	3,676	0.02%
2024/09/05	16.4	158.56	16	161.21	158.00	0.3	3,754	0.01%
2024/09/04	16.5	158.86	15.1	160.76	157.00	1.4	3,820	0.04%
2024/09/03	15.1	161.91	25.1	164.78	165.00	-9.9	3,872	-0.26%
2024/09/02	19	163.16	13	164.38	164.50	6	3,952	0.15%
2024/08/30	5.1	162.31	1.1	162.50	162.00	4	4,092	0.10%
2024/08/29	8	162.50	3.1	163.13	163.00	4.9	4,194	0.12%
2024/08/28	3.5	163.83	9.2	163.41	163.00	-5.7	4,336	-0.13%
2024/08/27	53	158.07	39.1	159.74	162.00	14	4,497	0.31%
2024/08/26	4.1	159.89	4	159.38	157.00	0.1	4,565	0.00%
2024/08/23	3.1	158.32	1.1	158.02	159.00	2.1	4,684	0.04%
2024/08/22	10	160.50	5	162.40	160.50	5	4,757	0.11%
2024/08/21	4.4	159.52	8.1	160.99	159.50	-3.7	4,800	-0.08%
2024/08/20	25	162.32	14.2	162.08	160.00	10.8	4,809	0.22%
2024/08/19	23.7	159.02	1.2	159.00	159.00	22.5	4,813	0.47%
2024/08/16	13.6	161.42	11.1	160.73	161.00	2.5	4,822	0.05%
2024/08/15	26.1	155.77	26	157.27	155.00	0	4,811	0.00%
2024/08/14	5.9	155.58	8	155.31	156.00	-2.2	4,849	-0.04%
2024/08/13	59.7	155.24	47.2	156.83	153.00	12.5	4,870	0.26%
2024/08/12	37.1	154.71	9.1	156.28	156.50	28.1	4,890	0.57%
2024/08/09	27.1	155.61	21.1	155.86	155.00	6	4,895	0.12%
2024/08/08	37.6	152.86	18	154.75	151.50	19.6	4,919	0.40%
2024/08/07	8	150.25	8	151.44	154.00	0	4,867	0.00%
2024/08/06	57.1	143.51	11.1	144.88	146.00	46	4,913	0.94%
2024/08/05	31.4	143.59	17.1	144.35	145.00	14.3	4,892	0.29%
2024/08/02	16.4	154.47	5	156.20	154.50	11.3	4,876	0.23%
2024/08/01	10.1	158.55	0.1	159.00	159.00	10	4,890	0.20%
2024/07/31	12.1	154.68	4	154.88	155.50	8.1	4,928	0.16%
2024/07/30	5.1	155.48	3	155.67	157.50	2.1	4,916	0.04%
2024/07/29	1.5	155.30	11.1	155.10	154.50	-9.6	4,910	-0.20%
2024/07/26	9.6	153.82	2	155.25	154.50	7.6	4,928	0.15%
2024/07/23	3.2	161.03	1.1	162.48	161.00	2.2	4,884	0.04%
2024/07/22	6.4	159.68	10.4	158.67	158.50	-4	4,879	-0.08%
2024/07/19	11	165.00	2	165.25	164.50	9	4,835	0.19%
2024/07/18	17.6	166.08	9.3	166.85	166.00	8.3	4,829	0.17%
2024/07/17	4.8	172.18	11.1	171.99	169.00	-6.3	4,836	-0.13%
2024/07/16	4.1	169.88	4	170.01	169.00	0.1	4,863	0.00%
2024/07/15	1	168.50	13.3	169.03	169.00	-12.3	4,943	-0.25%
2024/07/12	7.2	168.73	5	170.10	168.00	2.2	4,981	0.04%
2024/07/11	3.4	169.81	10.2	169.71	170.00	-6.8	5,027	-0.14%
2024/07/10	3.2	166.17	4	166.38	166.50	-0.9	5,123	-0.02%
2024/07/09	6.2	169.21	3	169.49	166.00	3.2	5,183	0.06%
2024/07/08	11.5	167.88	10.1	167.51	168.50	1.4	5,211	0.03%
2024/07/05	23.4	166.27	8	167.06	166.50	15.4	5,244	0.29%
2024/07/04	10.6	166.12	14.5	167.43	168.50	-3.8	5,192	-0.07%
2024/07/03	43.5	165.35	6.6	165.03	164.50	36.9	5,195	0.71%
2024/07/02	18.3	168.48	13.5	168.19	169.00	4.8	5,182	0.09%
2024/07/01	16.1	170.41	2.2	171.80	170.00	13.9	5,198	0.27%
2024/06/28	9.5	171.02	2	171.75	171.00	7.5	5,234	0.14%
2024/06/27	10.1	172.79	3	174.83	171.00	7.1	5,292	0.13%
2024/06/26	13.1	171.38	6.1	173.00	172.50	7	5,574	0.13%
2024/06/25	12.5	172.30	10	172.25	172.00	2.5	5,721	0.04%
2024/06/24	16.7	170.65	7.2	171.71	170.50	9.5	5,899	0.16%
2024/06/21	19.3	173.01	1.1	172.32	172.00	18.2	6,032	0.30%
2024/06/20	15.5	175.54	7.2	175.74	175.50	8.3	6,048	0.14%
2024/06/19	10.4	176.32	23.1	177.13	176.50	-12.7	6,196	-0.21%
2024/06/18	95.1	176.91	17	176.35	175.00	78	6,405	1.22%
2024/06/17	10.6	192.72	23.6	194.03	194.00	-13	6,436	-0.20%
2024/06/14	4.3	191.36	19.3	192.23	192.50	-15	6,648	-0.23%
2024/06/13	12.6	190.04	14	191.00	189.50	-1.4	6,809	-0.02%
2024/06/12	40.1	193.30	7.7	191.84	190.00	32.3	6,967	0.46%
2024/06/11	3.5	197.96	5.2	199.72	199.00	-1.7	7,188	-0.02%
2024/06/07	12	200.08	10	199.00	199.00	2	7,295	0.03%
2024/06/06	22.2	201.95	35.5	203.17	202.00	-13.3	7,316	-0.18%
2024/06/05	12.2	198.60	16.5	199.79	200.50	-4.3	7,290	-0.06%
2024/06/04	21.6	195.12	23.8	197.88	199.00	-2.2	7,381	-0.03%
2024/06/03	12.4	193.07	46.7	193.79	197.00	-34.3	7,474	-0.46%
2024/05/31	15.1	186.61	25.1	189.18	186.50	-10	7,485	-0.13%
2024/05/30	33.8	186.84	11.1	187.82	186.50	22.7	7,380	0.31%
2024/05/29	20.3	189.57	60.6	191.46	190.50	-40.2	7,402	-0.54%
2024/05/28	33.5	186.20	19.5	187.67	185.50	14	7,324	0.19%
2024/05/27	35.9	188.21	7	189.14	186.00	28.9	7,309	0.40%
2024/05/24	14.6	188.92	9.1	190.11	190.50	5.5	7,285	0.08%
2024/05/23	6.4	192.60	11	193.86	191.00	-4.6	7,366	-0.06%
2024/05/22	9.3	192.96	12.1	193.92	194.00	-2.8	7,390	-0.04%
2024/05/21	15.3	190.61	4	191.88	190.00	11.3	7,519	0.15%
2024/05/20	11.6	188.81	13.2	192.42	191.50	-1.6	7,597	-0.02%
2024/05/17	16.8	190.19	8.2	191.24	189.00	8.6	7,597	0.11%
2024/05/16	13.2	191.98	3	193.17	191.50	10.2	7,560	0.13%
2024/05/15	10.2	192.91	13	194.27	192.00	-2.8	7,530	-0.04%
2024/05/14	21.9	193.67	3.1	193.66	191.50	18.8	7,556	0.25%
2024/05/13	8.1	197.12	102	196.36	196.50	-94	7,544	-1.25%	大賣/
2024/05/10	35.1	199.11	38.9	200.63	197.00	-3.9	7,551	-0.05%
2024/05/09	5.1	203.79	70.5	203.64	204.00	-65.4	7,494	-0.87%
2024/05/08	64.8	202.49	88.4	201.29	204.50	-23.6	7,495	-0.31%
2024/05/07	17.5	208.29	32.3	211.35	208.50	-14.8	7,469	-0.20%
2024/05/06	9.3	210.58	55.8	211.71	209.50	-46.5	7,439	-0.62%
2024/05/03	15.6	206.82	21.3	208.63	205.00	-5.6	7,405	-0.08%
2024/05/02	6.2	205.27	12	205.58	207.00	-5.8	7,379	-0.08%
2024/04/30	20.4	205.13	3.8	202.97	202.50	16.6	7,369	0.23%
2024/04/29	5.2	205.85	10.1	206.96	207.50	-4.9	7,394	-0.07%
2024/04/26	2.3	202.17	13.2	202.71	202.50	-10.9	7,421	-0.15%
2024/04/25	5.2	199.38	4.3	200.47	201.00	0.9	7,442	0.01%
2024/04/24	4.7	200.00	6.4	201.04	201.50	-1.7	7,476	-0.02%
2024/04/23	51.2	195.75	5	196.20	196.00	46.2	7,546	0.61%
2024/04/22	12.7	195.30	20	196.00	195.50	-7.3	7,547	-0.10%
2024/04/19	19.5	201.03	19.2	200.47	199.00	0.3	7,496	0.00%
2024/04/18	10.4	206.17	8.1	206.60	206.50	2.3	7,410	0.03%
2024/04/17	11.1	203.13	9.4	204.62	205.00	1.6	7,404	0.02%
2024/04/16	8.9	204.01	11.2	204.15	201.50	-2.3	7,375	-0.03%
2024/04/15	12.4	206.41	15.2	207.78	207.50	-2.7	7,313	-0.04%
2024/04/12	42	209.74	24.5	209.40	209.00	17.5	7,273	0.24%
2024/04/11	11.9	213.97	13.4	214.46	215.00	-1.5	7,233	-0.02%
2024/04/10	11	215.91	16.1	216.59	215.50	-5.1	7,243	-0.07%
2024/04/09	36.1	217.87	45.1	217.16	216.00	-9	7,266	-0.12%
2024/04/08	43.8	213.19	34	214.09	214.00	9.8	7,231	0.14%
2024/04/03	24.8	220.20	29.6	219.23	218.50	-4.8	7,166	-0.07%
2024/04/02	10.2	219.11	27.3	218.91	220.00	-17.1	7,124	-0.24%
2024/04/01	46.2	215.20	77.1	214.20	213.50	-30.9	7,091	-0.44%
2024/03/29	81.8	218.97	146.2	223.55	222.00	-64.4	7,044	-0.91%	大賣/
2024/03/28	55.7	219.54	94.1	221.28	221.50	-38.4	6,747	-0.57%
2024/03/27	130.5	217.66	97.4	218.64	216.00	33.1	6,600	0.50%	大買/
2024/03/26	98.8	218.35	82.2	215.78	213.50	16.5	6,432	0.26%
2024/03/25	41.3	227.99	23.1	227.48	223.00	18.2	6,290	0.29%
2024/03/22	156.4	238.02	181.3	236.42	232.50	-24.9	6,212	-0.40%	大買/大賣/
2024/03/21	187	250.21	128.7	249.17	247.00	58.3	6,064	0.96%	大買/大賣/
2024/03/20	130.9	261.83	107.2	261.40	258.50	23.7	5,893	0.40%	大買/大賣/
2024/03/19	131.5	257.39	99.6	258.51	258.50	31.8	5,791	0.55%	大買/
2024/03/18	84.8	245.65	70.6	246.15	253.00	14.3	5,611	0.25%
2024/03/15	82.3	236.90	193.2	235.84	240.50	-110.9	5,521	-2.01%	大賣/鉅額交易
2024/03/14	262	242.14	453.8	240.96	240.50	-191.7	5,389	-3.56%	大買/大賣/鉅額交易
2024/03/13	135.6	231.65	122.7	233.22	235.00	12.9	5,133	0.25%	大買/大賣/
2024/03/12	44.8	223.59	40.1	223.94	226.50	4.8	5,004	0.09%
2024/03/11	28	219.25	28.5	220.76	219.50	-0.5	4,926	-0.01%
2024/03/08	65.6	224.94	50.5	223.92	223.00	15.1	4,916	0.31%
2024/03/07	46.3	222.30	46.4	221.53	228.00	-0.1	4,692	0.00%
2024/03/06	40.8	212.40	32.2	211.74	218.50	8.6	4,500	0.19%
2024/03/05	43.1	199.61	113.9	201.48	204.50	-70.8	4,398	-1.61%	大賣/
2024/03/04	88.4	200.08	42	198.94	200.50	46.4	4,355	1.06%
2024/03/01	22.4	187.54	30	189.53	189.50	-7.6	4,262	-0.18%
2024/02/29	22.6	189.25	21.2	190.75	187.50	1.4	4,233	0.03%
2024/02/27	21.2	189.57	15.1	190.15	188.50	6.1	4,172	0.15%
2024/02/26	17.8	187.71	70.6	190.34	193.50	-52.8	4,141	-1.28%
2024/02/23	42.9	186.41	52	186.61	185.50	-9.1	4,045	-0.22%
2024/02/22	33	187.26	88.3	187.41	190.00	-55.3	4,019	-1.37%
2024/02/21	17.3	178.02	39.9	178.32	181.50	-22.6	3,888	-0.58%
2024/02/20	80.1	169.99	52.7	169.10	171.00	27.4	3,902	0.70%
2024/02/19	9.9	163.93	58	164.06	166.00	-48.1	3,919	-1.23%
2024/02/16	7.1	163.79	22.1	164.34	164.50	-14.9	3,955	-0.38%
2024/02/15	13	160.37	35.6	161.95	164.50	-22.6	3,997	-0.56%
2024/02/05	47.3	162.45	19.9	161.11	160.50	27.3	3,968	0.69%
2024/02/02	11.5	167.84	8.1	168.00	167.50	3.4	3,971	0.09%
2024/02/01	10	164.70	13.2	165.39	165.50	-3.2	4,059	-0.08%