台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    281
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28213.4000.0013.3021,4020.14%
2024/03/2700.00313.2513.30-31,407-0.21%
2024/03/26513.330.113.3013.204.91,4140.35%
2024/03/25513.54313.6513.6521,4190.14%
2024/03/22113.151113.1813.20-101,433-0.69%
2024/03/211.113.1000.0013.051.11,4400.08%
2024/03/20813.03113.1013.0071,4640.48%
2024/03/19713.09613.1813.0511,4900.07%
2024/03/18213.250.813.2713.301.21,4950.08%
2024/03/152.113.3300.0013.252.11,5080.14%
2024/03/14313.406.213.4513.50-3.21,522-0.21%
2024/03/133.313.612013.5013.50-16.71,528-1.09%
2024/03/121.313.94013.8013.951.31,5400.08%
2024/03/110.313.8300.0013.800.31,5510.02%
2024/03/08413.80414.1113.8501,5780.00%
2024/03/0717.314.08514.0514.1012.31,6210.76%
2024/03/060.114.45114.3514.35-0.91,652-0.05%
2024/03/05114.3500.0014.5011,7180.06%
2024/03/041.114.4000.0014.351.11,7630.06%
2024/03/0111.414.435.314.4114.356.11,7950.34%
2024/02/29114.60514.6014.65-41,885-0.21%
2024/02/277.114.76514.5614.652.11,9160.11%
2024/02/263.114.776.514.8814.85-3.41,987-0.17%
2024/02/23214.631514.7514.55-132,010-0.65%
2024/02/222.114.87914.8814.85-6.92,101-0.33%
2024/02/2116.814.91015.3514.8516.82,1850.77%
2024/02/20215.10115.1015.1512,2110.05%
2024/02/19415.561115.4815.45-72,257-0.31%
2024/02/16115.2011.215.1815.40-10.22,312-0.44%
2024/02/156.114.53214.5514.604.12,3040.18%
2024/02/051515.081515.1715.0002,3090.00%
2024/02/0210915.1820515.1415.35-962,323-4.13% 大買/大賣/
2024/02/011114.67614.7514.7552,1040.24%
2024/01/318614.751614.9414.50702,1353.28%
2024/01/30314.624.814.6314.85-1.82,088-0.09%
2024/01/29314.60514.5414.70-22,248-0.09%
2024/01/261514.661314.6514.5022,3220.09%
2024/01/251414.6000.0014.55142,3520.60%
2024/01/242114.82514.8714.70162,4400.65%
2024/01/23314.65214.5814.6512,5730.04%
2024/01/22414.30714.2114.25-33,004-0.10%
2024/01/191314.07414.0514.0593,3290.27%
2024/01/1815.114.363.114.3614.40123,3460.36%
2024/01/171414.0400.0014.00143,3620.42%
2024/01/161814.261714.2814.2013,3670.03%
2024/01/15014.30514.1814.20-53,382-0.15%
2024/01/127.113.96514.0214.002.13,3960.06%
2024/01/110.314.20714.2114.20-6.73,432-0.20%
2024/01/10014.202.314.1514.15-2.33,442-0.07%
2024/01/09414.413.114.2514.200.93,4840.03%
2024/01/082.214.7100.0014.552.23,5760.06%
2024/01/05014.9500.0014.8503,5840.00%
2024/01/0400.002014.9014.80-203,612-0.55%
2024/01/03614.991114.9814.85-53,633-0.14%
2024/01/02314.8000.0014.9033,6750.08%
2023/12/291414.88414.9014.85103,7200.27%
2023/12/289.214.73314.7214.706.23,7220.17%
2023/12/278.214.710.214.8014.7083,7290.21%
2023/12/26314.585.514.6414.60-2.43,723-0.06%
2023/12/254.114.66714.6014.50-33,719-0.08%
2023/12/223.114.84414.8514.80-13,710-0.03%
2023/12/21715.0100.0014.9573,7030.19%
2023/12/20715.24215.2015.2053,6950.14%
2023/12/196.314.953314.9915.00-26.73,684-0.73%
2023/12/183.415.361515.3415.30-11.63,667-0.32%
2023/12/1511.115.391615.4415.45-4.93,662-0.14%
2023/12/1410.115.9744.315.9415.60-34.33,647-0.94%
2023/12/131416.01816.1816.0563,6160.17%
2023/12/129.216.112716.1616.05-17.83,608-0.49%
2023/12/1118.216.361716.5416.401.23,5990.03%
2023/12/080.216.20016.2516.200.13,5880.00%
2023/12/071316.082116.1616.25-83,590-0.22%
2023/12/06816.40316.4216.2553,5840.14%
2023/12/0531.216.323916.3316.35-7.83,593-0.22%
2023/12/04101.216.694316.7716.5058.23,6281.60% 大買/
2023/12/011617.274117.4017.20-253,593-0.70%
2023/11/305217.512017.5417.70323,5650.90%
2023/11/2917.117.1817.117.1717.1503,5540.00%
2023/11/283816.753416.8916.9043,5960.11%
2023/11/2731.217.0343.216.9716.85-123,749-0.32%
2023/11/2437.216.5024.616.5416.5012.63,7030.34%
2023/11/2224.616.393116.4216.30-6.43,578-0.18%
2023/11/2169.116.2712816.5616.20-58.93,543-1.66% 大賣/
2023/11/2011417.145017.0517.05643,4361.86% 大買/
2023/11/172916.561816.4516.40113,3390.33%
2023/11/163816.364516.4516.25-73,288-0.21%
2023/11/152215.993016.1316.05-83,225-0.25%
2023/11/141215.471.815.6515.6510.23,1430.32%
2023/11/134.115.201515.2315.30-10.93,116-0.35%
2023/11/103815.4127615.0015.00-2383,083-7.72% 大賣/鉅額交易
2023/11/099815.513615.4015.30623,0242.05%
2023/11/08315.631715.6615.70-142,946-0.48%
2023/11/0746.115.926316.0015.80-16.92,903-0.58%
2023/11/0610116.076316.1815.95382,8191.35% 大買/
2023/11/037615.465115.4215.35252,6430.95%
2023/11/023615.042114.9914.95152,5530.59%
2023/11/016715.047714.8714.75-102,514-0.40%
2023/10/3198.115.01119.315.0215.10-21.22,416-0.88% 大賣/
2023/10/30282.516.02245.115.8515.2537.42,2691.65% 大買/大賣/
2023/10/2726115.09175.515.3315.8585.51,8114.72% 大買/大賣/
2023/10/265214.471914.5914.45331,4902.21%
2023/10/2515414.431314.3814.501411,4609.66% 大買/鉅額交易
2023/10/242214.12314.1014.00191,4331.33%
2023/10/23814.285614.1414.25-481,430-3.36%
2023/10/206013.9913.214.0014.0046.81,4093.32%
2023/10/191514.28103.614.1214.15-88.61,400-6.32% 大賣/
2023/10/18513.86413.9413.7011,3580.07%
2023/10/1710114.021214.1014.00891,3406.64% 大買/
2023/10/1652.314.633814.6514.7014.31,2991.10%
2023/10/13714.061014.0513.90-31,199-0.25%
2023/10/12814.53114.5014.4071,1890.59%
2023/10/115914.32914.3214.10501,1604.31%
2023/10/0613.314.5827.114.3014.15-13.81,144-1.21%
2023/10/051114.1067.214.3214.35-56.21,103-5.09%
2023/10/047113.7517.613.5913.8053.41,0665.01%
2023/10/03713.391613.4813.40-91,056-0.85%
2023/10/02113.303.713.2713.15-2.71,046-0.26%
2023/09/27512.9000.0012.9051,0580.47%
2023/09/264.112.9100.0012.904.11,0600.39%
2023/09/2500.00413.1013.10-41,065-0.38%
2023/09/220.312.85212.8012.85-1.71,075-0.16%
2023/09/2113.212.86812.8512.855.21,0740.48%
2023/09/20613.27113.2513.2051,0690.47%
2023/09/191713.55513.7513.35121,0681.12%
2023/09/18013.45513.5513.50-51,060-0.47%
2023/09/15513.401013.5313.40-51,059-0.47%
2023/09/141413.46613.4713.4581,0650.75%
2023/09/130.113.50113.5013.50-0.91,070-0.09%
2023/09/11913.4014413.6213.30-1351,078-12.52% 大賣/鉅額交易
2023/09/0810214.07713.9013.70951,0698.88% 大買/
2023/09/0776.114.2528.114.2314.30481,0414.61%
2023/09/06313.821813.8513.75-15981-1.53%
2023/09/05313.706.113.6313.80-3.1958-0.32%
2023/09/0415.113.7523.213.6913.70-8.1973-0.83%
2023/09/01353.713.62131.113.4713.70222.691524.33% 大買/大賣/鉅額交易
2023/08/31380.113.57576.513.5213.65-196.4819-23.96% 大買/大賣/鉅額交易
2023/08/302112.7429.112.4913.00-8.1623-1.30%
2023/08/29711.73311.8011.8545670.71%
2023/08/281211.880.211.9511.8011.85712.07%
2023/08/2500.00211.9011.95-2569-0.35%
2023/08/249.112.0500.0011.959.15701.60%
2023/08/230.111.961.812.0012.00-1.7569-0.30%
2023/08/22211.9000.0011.9025720.35%
2023/08/210.212.0300.0011.950.25740.03%
2023/08/18012.0800.0012.0005740.00%
2023/08/16011.9000.0011.9005790.00%
2023/08/141.112.09711.8511.80-5.9593-0.99%
2023/08/100.112.45512.2212.20-4.9579-0.84%
2023/08/090.112.45012.7512.5005740.01%
2023/08/080.112.8500.0012.700.15730.02%
2023/08/07112.8000.0012.7515810.17%
2023/08/0200.000.313.0012.70-0.3585-0.04%
2023/08/0100.00412.9512.95-4579-0.69%
2023/07/31612.8811.112.9212.80-5.1571-0.89%
2023/07/270.212.7000.0012.700.25650.04%
2023/07/260.112.701.712.5112.55-1.6565-0.28%
2023/07/240.212.3800.0012.250.25550.04%
2023/07/2000.001.212.6112.70-1.2556-0.21%
2023/07/190.412.720.212.6512.550.15620.02%
2023/07/18012.8000.0012.7005660.00%
2023/07/17112.85712.9012.90-6569-1.05%
2023/07/142.112.75112.7012.801.15710.19%
2023/07/13712.8100.0012.6075801.21%
2023/07/12013.200.113.0512.85-0.1586-0.02%
2023/07/1100.004.413.1613.20-4.4614-0.72%
2023/07/10112.7500.0013.0516530.15%
2023/07/073.112.681012.6512.65-7659-1.05%
2023/07/066.112.82613.0212.800.16550.02%
2023/07/0516.513.05513.1513.1011.56471.78%
2023/06/30313.101.113.1013.151.96390.29%
2023/06/2900.00212.9012.90-2627-0.32%
2023/06/2800.001212.8512.90-12623-1.92%
2023/06/27212.9000.0012.7026270.32%
2023/06/261.212.98113.0012.900.26290.03%
2023/06/215.512.8100.0012.805.56340.86%
2023/06/201.312.83212.8012.80-0.7634-0.11%
2023/06/1900.003.213.0513.00-3.2635-0.50%
2023/06/165.313.000.913.0012.904.46290.70%
2023/06/15912.892112.8212.85-12615-1.95%
2023/06/141012.83212.8012.8586111.31%
2023/06/133.212.4200.0012.453.25990.53%
2023/06/1200.00112.5012.45-1599-0.17%
2023/06/092.412.653212.6312.65-29.7596-4.97%
2023/06/0842.312.761812.8412.7524.35984.06%
2023/06/07012.10112.3512.25-1582-0.17%
2023/06/061.112.200.812.2512.200.36560.05%
2023/06/05212.30512.3012.30-3657-0.46%
2023/06/020.212.1800.0012.150.26580.02%
2023/05/31012.130.912.1012.15-0.9661-0.14%
2023/05/300.112.0600.0012.000.16630.02%
2023/05/26112.052112.1512.00-20672-2.97%
2023/05/250.112.350.212.3012.20-0.1722-0.02%
2023/05/240.412.21712.2112.25-6.6722-0.91%
2023/05/235.112.2000.0012.255.17240.70%
2023/05/22312.15412.2012.20-1728-0.13%
2023/05/19512.2900.0012.1057290.69%
2023/05/18512.00111.9512.0047160.56%
2023/05/170.112.00511.8011.90-4.9714-0.69%
2023/05/16111.7000.0011.7517130.14%
2023/05/150.211.7500.0011.650.27170.03%
2023/05/1211.111.711011.8011.801.17290.15%
2023/05/117.611.83811.8511.85-0.4730-0.05%
2023/05/10512.082312.1512.10-18719-2.50%
2023/05/091.312.1200.0012.101.37230.18%
2023/05/05312.65112.6012.5027280.27%
2023/05/04012.3500.0012.5507360.00%
2023/05/030.112.5000.0012.350.17390.01%
2023/05/0200.00112.4512.45-1748-0.13%
2023/04/280.112.40212.3512.40-1.9750-0.25%
2023/04/273.112.22012.2812.253.17480.41%
2023/04/261.112.120.512.2512.250.67500.08%
2023/04/25412.351.512.5212.302.57500.33%
2023/04/241.112.90412.8512.70-2.9749-0.39%
2023/04/211312.72612.7012.6077530.93%
2023/04/20013.231013.0512.85-10778-1.28%
2023/04/19913.111613.1413.15-7771-0.91%
2023/04/18212.90512.9913.00-3764-0.39%
2023/04/1721.413.22813.3513.1013.47551.78%
2023/04/14013.232313.1913.25-23745-3.09%
2023/04/133713.1217.113.1412.9519.97192.77%
2023/04/121612.7400.0012.80167072.26%
2023/04/11012.5900.0012.6506990.00%
2023/04/10612.70612.5512.5507020.00%
2023/04/07212.5300.0012.5527040.28%
2023/04/06112.2500.0012.5017110.14%
2023/03/31012.60912.4512.45-9706-1.27%
2023/03/30012.7000.0012.5007090.00%
2023/03/29112.5000.0012.5017140.14%
2023/03/281812.591.812.5312.5016.27222.25%
2023/03/27012.7700.0012.8007160.00%
2023/03/24312.6200.0012.6537180.42%
2023/03/23012.65112.6012.70-1716-0.14%
2023/03/221.312.6600.0012.501.37170.18%
2023/03/21512.55112.6012.5547210.55%
2023/03/201.112.352012.4112.35-18.9717-2.63%
2023/03/1719.112.34312.3512.3516.17222.23%
2023/03/160.212.351012.3012.30-9.8737-1.33%
2023/03/1500.00212.8012.65-2755-0.26%
2023/03/14012.78112.6512.60-1845-0.12%
2023/03/134.312.62112.5512.703.38660.38%
2023/03/10213.05613.0012.90-4876-0.46%
2023/03/095313.715313.6213.5508730.00%
2023/03/0800.001113.1113.20-11806-1.36%
2023/03/07013.11113.1013.10-1827-0.12%
2023/03/06113.0500.0013.1018330.12%
2023/03/03012.9100.0012.8508380.00%
2023/03/021.112.70112.8012.700.18400.01%
2023/03/01112.8000.0012.7518440.12%
2023/02/24513.05612.9512.90-1853-0.12%
2023/02/231313.15213.1513.10118541.29%
2023/02/22113.00612.9813.00-5829-0.60%
2023/02/21213.25113.2013.2018610.12%
2023/02/20413.15613.2013.25-2905-0.22%
2023/02/17012.914.512.8912.95-4.5908-0.49%
2023/02/16012.85412.9012.95-4917-0.43%
2023/02/15012.9800.0012.8009390.00%
2023/02/14612.881112.8512.95-5973-0.51%
2023/02/13013.05112.7512.70-11,100-0.09%
2023/02/10013.15113.2512.80-11,141-0.09%
2023/02/09013.18113.2513.05-11,148-0.09%
2023/02/08013.27113.3013.25-11,153-0.09%
2023/02/071013.40113.2013.3591,1560.78%
2023/02/06013.25213.2313.20-21,162-0.17%
2023/02/0300.00113.1013.25-11,165-0.09%
2023/02/023.113.100.113.0013.1031,1620.26%
2023/02/01012.893.112.7012.85-3.11,160-0.27%
2023/01/31012.601012.6512.70-101,162-0.86%
2023/01/30012.500.212.4512.50-0.21,161-0.02%
2023/01/17012.3000.0012.2501,1630.00%
2023/01/16012.3500.0012.2501,1780.00%
2023/01/13212.28112.3512.4011,1880.08%
2023/01/120.212.11112.3012.15-0.81,189-0.07%
2023/01/11212.5000.0012.4021,1800.17%
2023/01/101012.53312.5512.6071,1740.60%
2023/01/09112.05012.3012.1011,1440.09%
2023/01/0500.00512.2512.00-51,146-0.44%
2023/01/041512.155.712.2112.109.31,1490.81%
2023/01/030.212.2300.0012.050.21,1450.02%
2022/12/3015.312.001711.7812.10-1.71,144-0.15%
2022/12/291312.701312.7412.7501,1170.00%
2022/12/280.312.9700.0012.800.31,1260.03%
2022/12/27013.2900.0013.1501,1300.00%
2022/12/263.113.3500.0013.253.11,1320.27%
2022/12/220.113.10913.1813.15-8.91,128-0.79%
2022/12/211312.94613.1012.9071,1350.62%
2022/12/208.113.11313.3512.805.11,1390.45%
2022/12/19113.45813.4913.30-71,132-0.61%
2022/12/16713.40113.5013.3061,1370.53%
2022/12/15013.81113.6513.60-11,133-0.09%
2022/12/13613.981.114.0913.804.91,1330.43%
2022/12/12813.401013.4513.60-21,122-0.18%
2022/12/093313.61713.6513.60261,1332.29%
2022/12/082714.042413.8513.7031,1380.26%
2022/12/072013.826913.8313.65-491,142-4.29%
2022/12/067514.513714.4214.25381,1653.26%
2022/12/0500.0016.914.0814.10-16.91,191-1.42%
2022/12/02514.001.113.9513.7041,1750.34%
2022/12/0111.113.9812.114.0614.00-1.11,163-0.09%
2022/11/30313.7700.0013.7031,1450.26%
2022/11/2923.113.7328.113.7713.70-51,144-0.44%
2022/11/28113.55113.1513.6501,1420.00%
2022/11/25213.5000.0013.4521,1420.18%
2022/11/24013.4500.0013.3001,1440.00%
2022/11/22313.55113.5013.4521,1620.17%
2022/11/21413.5700.0013.4041,1570.35%
2022/11/181313.6343.413.6613.60-30.41,154-2.63%
2022/11/173213.7110013.7213.60-681,133-6.00%
2022/11/168113.8718.113.9813.9062.91,1075.68%
2022/11/152.213.15113.1513.151.21,0670.11%
2022/11/145.213.41713.3613.35-1.81,066-0.17%
2022/11/1111.513.641013.7213.501.51,0610.14%
2022/11/101013.586.313.6513.753.81,0430.36%
2022/11/0968.513.6861.713.7714.056.81,0240.66%
2022/11/083.213.428.813.4113.45-5.6928-0.60%
2022/11/07212.156.512.2012.25-4.5946-0.48%
2022/10/26111.201.211.0811.05-0.2957-0.02%
2022/10/25111.30111.2511.2509720.00%
2022/10/21111.5000.0011.3019620.10%
2022/10/20211.7800.0011.6029630.21%
2022/10/1900.00112.2011.95-1966-0.10%
2022/10/18311.90512.0012.05-2971-0.21%
2022/10/17011.50111.6011.65-1982-0.10%
2022/10/1400.002411.8811.80-24983-2.44%
2022/10/13511.981111.7111.40-6984-0.61%
2022/10/123012.35412.2512.15269792.66%
2022/10/11612.011711.9511.95-11980-1.12%
2022/10/06412.5000.0012.5549960.40%
2022/10/05212.63612.6612.55-41,028-0.39%
2022/10/04512.551012.5212.50-51,072-0.47%
2022/09/30612.20511.8512.3011,1270.09%
2022/09/29212.30312.3212.25-11,146-0.09%
2022/09/28212.081312.0412.00-111,157-0.95%
2022/09/27112.151112.4412.70-101,178-0.85%
2022/09/263.112.48512.1012.10-21,181-0.17%
2022/09/23413.10013.2013.1041,1890.34%
2022/09/22213.20313.4313.45-11,196-0.08%
2022/09/21713.4500.0013.3571,2090.58%
2022/09/2000.00913.5813.50-91,217-0.74%
2022/09/191513.552613.5513.40-111,235-0.89%
2022/09/161313.9600.0013.90131,2411.05%
2022/09/15015.48514.2014.20-51,296-0.39%
2022/09/141514.20014.2014.10151,3041.15%
2022/09/13514.45014.6214.4551,3120.38%
2022/09/122114.382414.3914.45-31,329-0.23%
2022/09/0800.00014.4014.2501,3340.00%
2022/09/07314.07314.1014.0501,3410.00%
2022/09/061014.40114.2514.2591,3400.67%
2022/09/05215.00114.8014.8011,3480.07%
2022/09/022215.424815.2615.05-261,350-1.92%
2022/09/012415.842816.0415.55-41,334-0.30%
2022/08/3186.316.324316.4216.2043.31,2883.36%
2022/08/291514.70914.9214.9061,1900.50%
2022/08/26515.3000.0015.3051,2010.42%
2022/08/25016.3000.0015.2501,2020.00%
2022/08/241815.392815.4815.35-101,206-0.83%
2022/08/23114.951215.1915.10-111,193-0.92%
2022/08/224315.072315.2015.05201,1971.67%
2022/08/19715.012515.2015.20-181,190-1.51%
2022/08/1800.002214.8614.90-221,174-1.87%
2022/08/17215.00514.9014.80-31,182-0.25%
2022/08/16214.87114.9014.8511,1910.08%
2022/08/15514.80114.8014.8041,2010.33%
2022/08/11614.6200.0014.5061,2530.48%
2022/08/1000.001514.3114.55-151,273-1.18%
2022/08/09114.3000.0014.3511,3000.08%
2022/08/08114.202014.2014.30-191,493-1.27%
2022/08/05014.652114.2114.35-211,599-1.31%
2022/08/041114.112413.8113.85-131,645-0.79%
2022/08/033014.333114.4914.10-11,658-0.06%
2022/08/026113.9700.0013.90611,6343.73%
2022/08/01214.88415.0014.90-21,649-0.12%
2022/07/29214.60814.6314.60-61,677-0.36%
2022/07/28514.73514.6114.5501,8310.00%
2022/07/27214.50914.5014.80-72,012-0.35%
2022/07/26314.80114.7014.5022,2290.09%
2022/07/25215.00115.2015.0512,2550.04%
2022/07/22614.92415.2014.9022,2830.09%
2022/07/21514.551914.6914.90-142,316-0.60%
2022/07/201214.551214.6114.5002,4550.00%
2022/07/19014.50814.4714.45-82,752-0.29%
2022/07/18614.335614.4114.35-502,888-1.73%
2022/07/15214.052414.0914.05-223,214-0.68%
2022/07/142913.902713.9714.3023,4110.06%
2022/07/131313.898414.1814.15-713,472-2.04%
2022/07/127613.813313.7613.50433,6371.18%
2022/07/111115.0017.115.0215.00-6.13,696-0.16%
2022/07/084016.001316.0315.95273,7280.72%
2022/07/071715.215.215.1715.5511.83,6990.32%
2022/07/06416.002215.8015.55-183,689-0.49%
2022/07/05116.108.216.1616.15-7.23,722-0.19%
2022/07/041816.595816.3716.20-403,697-1.08%
2022/07/012116.981117.3616.80103,6950.27%
2022/06/30117.30117.3017.1503,6810.00%
2022/06/29617.17617.4417.4503,6760.00%
2022/06/281617.2900.0017.25163,6620.44%
2022/06/27317.202017.2017.45-173,657-0.46%
2022/06/24817.44917.4317.30-13,647-0.03%
2022/06/234217.743317.6417.4593,6640.25%
2022/06/22417.25217.2517.0023,6110.06%
2022/06/2100.001517.3317.55-153,618-0.41%
2022/06/201417.01417.0316.60103,6320.28%
2022/06/17117.10217.1017.35-13,618-0.03%
2022/06/16217.85317.7217.45-13,626-0.03%
2022/06/14617.679317.6317.95-873,641-2.39%
2022/06/13318.072718.1718.05-243,630-0.66%
2022/06/101318.73218.6018.75113,6340.30%
2022/06/0900.003518.6918.70-353,635-0.96%
2022/06/08318.8000.0018.6533,6360.08%
2022/06/06019.00218.7318.70-23,625-0.06%
2022/06/02118.50118.4518.5503,6270.00%
2022/06/011218.572018.5118.50-83,638-0.22%
2022/05/31518.5900.0018.5553,6370.14%
2022/05/303318.63318.5518.65303,6400.82%
2022/05/27218.38118.3018.4013,6580.03%
2022/05/26418.252218.2718.25-183,664-0.49%
2022/05/252318.35518.4118.40183,6620.49%
2022/05/243.118.11518.4518.10-1.93,686-0.05%
2022/05/23418.49718.4818.45-33,685-0.08%
2022/05/20618.711618.6118.55-103,690-0.27%
2022/05/193718.674318.7618.65-63,681-0.16%
2022/05/18919.17719.3619.1523,6540.05%
2022/05/176219.114119.0219.05213,6510.58%
2022/05/1627319.5517819.7219.30953,6942.57% 大買/大賣/
2022/05/134319.307519.3619.55-323,682-0.87%
2022/05/121818.415818.6717.80-403,588-1.11%
2022/05/114419.56519.0519.05393,5361.10%
2022/05/10619.81819.7119.70-23,504-0.06%
2022/05/092921.117320.3520.20-443,485-1.26%
2022/05/067321.895221.8521.75213,4530.61%
2022/05/0513422.6677.222.7822.7556.93,4131.67% 大買/
2022/05/04118.121.8412021.9922.45-1.93,281-0.06% 大買/大賣/
2022/05/0311222.0713321.8422.15-213,153-0.67% 大買/大賣/
2022/04/291520.752521.3320.75-103,751-0.27%
2022/04/283421.132020.9720.85143,7360.37%
2022/04/275021.368621.3421.10-363,713-0.97%
2022/04/2618822.7113622.6722.10523,6751.41% 大買/大賣/
2022/04/2532224.21226.424.1123.8595.63,5962.66% 大買/大賣/
2022/04/22133.224.1210324.1523.6530.23,3550.90% 大買/大賣/
2022/04/2122224.50550.324.6023.90-328.33,239-10.13% 大買/大賣/鉅額交易
2022/04/20334.523.2012123.3323.50213.52,9177.32% 大買/大賣/鉅額交易
2022/04/195522.3123722.2922.30-1822,739-6.64% 大賣/鉅額交易
2022/04/1811722.89134.522.7522.25-17.52,689-0.65% 大買/大賣/
2022/04/15251.521.3616721.5621.8084.52,5153.36% 大買/大賣/
2022/04/1412120.76420.8920.851172,4364.80% 大買/鉅額交易
2022/04/13020.85120.5020.60-12,471-0.04%
2022/04/12620.441220.2520.15-62,479-0.24%
2022/04/111820.63520.7520.40132,4850.52%
2022/04/08020.46120.0020.10-12,484-0.04%
2022/04/07419.99120.0019.9032,5660.12%
2022/04/06020.35220.4520.15-22,570-0.08%
2022/04/014720.222220.1520.15252,6020.96%
2022/03/31320.2300.0020.2032,6120.11%
2022/03/3000.001420.2220.40-142,628-0.53%
2022/03/291220.11720.1220.1052,6380.19%
2022/03/289120.439320.6820.35-22,653-0.08%
2022/03/243020.38720.3620.30232,7160.85%
2022/03/235020.63921.0320.75412,7361.50%
2022/03/2200.000.120.3520.30-0.12,7360.00%
2022/03/2100.00220.4320.25-22,756-0.07%
2022/03/18220.20320.1820.15-12,790-0.04%
2022/03/17919.581319.6819.75-42,836-0.14%
2022/03/16119.15419.3119.20-32,955-0.10%
2022/03/1500.004019.4319.40-403,255-1.23%
2022/03/1400.00119.6519.65-13,670-0.03%
2022/03/1100.00219.2519.30-23,763-0.05%
2022/03/10119.35419.3519.25-33,807-0.08%
2022/03/09119.10519.1019.10-43,827-0.10%
2022/03/081718.74919.6018.8083,8450.21%
2022/03/07520.2600.0019.8553,8480.13%
2022/03/0300.003720.5020.55-374,011-0.92%
2022/03/021620.431420.7320.4524,1140.05%
2022/03/01520.14220.1520.2034,1080.07%
2022/02/25219.801219.9019.85-104,118-0.24%
2022/02/241519.803819.8419.70-234,176-0.55%
2022/02/23420.4900.0020.6044,2120.09%
2022/02/222320.551620.4920.4074,2490.16%
2022/02/21520.99421.1520.9514,2750.02%
2022/02/181520.841321.0320.9524,3110.05%
2022/02/171020.876220.9120.95-524,312-1.21%
2022/02/1623321.3933421.3521.00-1014,354-2.32% 大買/大賣/
2022/02/1510421.747922.0121.40254,2880.58% 大買/
2022/02/144720.231120.3020.15364,1340.87%
2022/02/111921.053821.0620.85-194,134-0.46%
2022/02/102321.032521.1021.05-24,151-0.05%
2022/02/09920.884820.9521.20-394,162-0.94%
2022/02/0800.002420.7920.85-244,162-0.58%
2022/02/0700.001620.5520.65-164,165-0.38%
2022/01/263520.232220.3220.30134,1950.31%
2022/01/253720.524220.7920.65-54,199-0.12%
2022/01/2434021.4731221.7421.20284,2080.67% 大買/大賣/
2022/01/212520.912321.0220.5523,4960.06%
2022/01/201920.921521.0521.2043,8800.10%
2022/01/192821.241721.4021.05114,1460.27%
2022/01/187921.756621.8921.55134,1430.31%
2022/01/175821.608421.6621.80-264,085-0.64%
2022/01/142920.591120.6720.65184,0330.45%
2022/01/13921.31221.3821.3074,0280.17%
2022/01/122321.64821.5521.55154,0260.37%
2022/01/112922.273722.1822.00-84,021-0.20%
2022/01/104022.402522.4022.25154,1290.36%
2022/01/073522.313522.3122.1504,1310.00%
2022/01/0611422.8611322.8422.4014,1570.02% 大買/大賣/
2022/01/05722.583622.5322.50-294,094-0.71%
2022/01/0400.001122.4522.50-114,083-0.27%
2022/01/035022.53222.4822.40484,0791.18%
2021/12/3012323.124723.2023.05764,0741.87% 大買/
2021/12/29622.642922.6222.65-234,018-0.57%
2021/12/281922.724922.6222.65-304,105-0.73%
2021/12/271322.371022.3422.2534,1780.07%
2021/12/241422.574322.5022.40-294,229-0.69%
2021/12/232322.71722.7522.60164,2250.38%
2021/12/22622.623222.5722.50-264,224-0.62%
2021/12/212522.42522.3122.45204,2200.47%
2021/12/204222.827822.9622.60-364,395-0.82%
2021/12/174522.473222.5722.45134,3300.30%
2021/12/164122.561222.5922.50294,3110.67%
2021/12/153122.251722.2122.30144,3020.33%
2021/12/144222.214422.0721.85-24,289-0.05%
2021/12/134622.681922.6322.55274,2530.63%
2021/12/108523.387023.5423.00154,2400.35%
2021/12/0948123.6433923.8123.001424,1513.42% 大買/大賣/鉅額交易
2021/12/0817723.93224.723.5824.55-47.73,865-1.23% 大買/大賣/
2021/12/071722.2045.122.3922.35-28.13,452-0.81%
2021/12/064.121.493321.6221.90-293,392-0.85%
2021/12/037821.192921.5021.10493,4351.43%
2021/12/02621.281821.1821.10-123,536-0.34%
2021/12/014421.331221.3821.20323,5770.89%
2021/11/3012.121.28721.2021.355.13,6490.14%
2021/11/298222.348122.3021.7513,6660.03%
2021/11/267022.225222.2121.70183,5770.50%
2021/11/25821.641321.8221.60-53,487-0.14%
2021/11/24221.407.121.4421.45-5.13,494-0.15%
2021/11/232321.833221.8021.30-93,518-0.26%
2021/11/225322.136722.0521.95-143,522-0.40%
2021/11/192621.391021.5421.20163,5900.45%
2021/11/181221.801922.0222.15-73,665-0.19%
2021/11/172121.792521.6721.75-43,756-0.11%
2021/11/1600.00121.6021.60-13,828-0.03%
2021/11/153121.292821.5121.7534,0030.07%
2021/11/1200.00321.2521.20-34,689-0.06%
2021/11/111721.362221.4621.30-55,640-0.09%
2021/11/102721.01421.0820.95236,3420.36%
2021/11/0900.002521.1321.30-256,568-0.38%
2021/11/08521.301821.2721.20-136,610-0.20%
2021/11/05121.30221.5821.45-16,677-0.01%
2021/11/04921.37921.3621.2506,7730.00%
2021/11/03421.20821.2721.45-46,812-0.06%
2021/11/02120.751321.1220.75-126,827-0.18%
2021/11/012621.151221.1221.00146,8580.20%
2021/10/2924221.5913821.7421.901046,9681.49% 大買/大賣/鉅額交易
2021/10/2861322.5362322.3422.25-106,975-0.14% 大買/大賣/
2021/10/2715020.7812820.9121.45226,7960.32% 大買/大賣/
2021/10/261819.461919.5119.50-16,641-0.02%
2021/10/25219.4000.0019.5526,7120.03%
2021/10/22419.7100.0019.6046,9480.06%
2021/10/21420.00620.2020.05-27,231-0.03%
2021/10/201619.804419.8619.85-287,342-0.38%
2021/10/193919.553019.6419.7097,6190.12%
2021/10/1814819.681819.7219.551307,7781.67% 大買/鉅額交易
2021/10/156020.3118520.2119.95-1258,327-1.50% 大賣/鉅額交易
2021/10/142820.2134.220.2020.05-6.28,484-0.07%
2021/10/13419.48519.7219.40-18,635-0.01%
2021/10/12619.81519.8519.7019,1890.01%
2021/10/08620.33920.5420.20-39,504-0.03%
2021/10/073920.3244.320.1720.50-5.39,636-0.05%
2021/10/062519.89320.4219.65229,9960.22%
2021/10/054219.2079.218.9619.95-37.210,081-0.37%
2021/10/0486.319.4815719.8319.20-70.710,045-0.70% 大賣/
2021/10/014021.584721.7421.30-710,029-0.07%
2021/09/30421.38121.4521.35310,2500.03%
2021/09/291821.435921.4321.35-4110,328-0.40%
2021/09/282922.08521.9322.002410,5080.23%
2021/09/277422.335422.4622.352010,6070.19%
2021/09/24221.80921.6821.75-710,644-0.07%
2021/09/233121.742221.5321.50910,7790.08%
2021/09/222821.665521.4121.40-2711,021-0.24%
2021/09/17722.15522.2622.30211,2180.02%
2021/09/16122.2000.0022.20111,3810.01%
2021/09/152622.4727.122.5622.30-1.111,513-0.01%
2021/09/1413.122.12722.2422.056.111,8810.05%
2021/09/132222.205.122.3922.1516.912,1290.14%
2021/09/107.222.343022.3122.40-22.912,698-0.18%
2021/09/093322.433222.7222.10113,2820.01%
2021/09/085222.6266.122.8922.50-14.113,647-0.10%
2021/09/075822.86125.222.5523.00-67.214,561-0.46% 大賣/
2021/09/06922.212422.1622.00-1517,416-0.09%
2021/09/0324.122.142422.3421.950.117,6310.00%
2021/09/0264.223.066423.0822.750.219,0800.00%
2021/09/011423.886.123.9823.80821,2710.04%
2021/08/312424.322624.3924.25-221,941-0.01%
2021/08/302824.401124.3224.251722,1920.08%
2021/08/272324.512424.4724.30-122,3380.00%
2021/08/267624.327824.4224.30-222,516-0.01%
2021/08/2520724.5427324.5024.80-6622,899-0.29% 大買/大賣/
2021/08/2412024.8214024.6524.20-2023,437-0.09% 大買/大賣/
2021/08/236025.767025.7925.35-1024,350-0.04%
2021/08/204125.523425.6125.85725,7200.03%
2021/08/197825.437725.7525.30126,4690.00%
2021/08/1831225.79382.225.6325.80-70.227,339-0.26% 大買/大賣/
2021/08/171,508.227.921,370.227.9926.3013827,4290.50% 大買/大賣/鉅額交易
2021/08/16859.327.7469527.8327.50164.227,2980.60% 大買/大賣/鉅額交易
2021/08/1314426.7919726.7626.40-5326,909-0.20% 大買/大賣/
2021/08/123525.871525.7625.702027,1050.07%
2021/08/118725.808125.8925.30627,4640.02%
2021/08/107926.775426.8426.502528,0170.09%
2021/08/092126.6630.126.9926.35-9.128,797-0.03%
2021/08/06926.741326.7826.65-430,119-0.01%
2021/08/052827.1037.126.9626.70-9.131,401-0.03%
2021/08/044526.9822.127.2726.8522.932,5750.07%
2021/08/039127.44110.127.4027.15-19.132,758-0.06% 大賣/
2021/08/02160.327.7310027.6728.0060.332,6790.18% 大買/
2021/07/306227.017326.8826.85-1132,499-0.03%
2021/07/294026.647026.5826.55-3032,471-0.09%
2021/07/2818526.6521026.6426.25-2532,839-0.08% 大買/大賣/
2021/07/279626.0416325.9025.80-6733,179-0.20% 大賣/
2021/07/2611726.6212226.6126.35-533,448-0.01% 大買/大賣/
2021/07/23159.325.2118725.0825.65-27.833,357-0.08% 大買/大賣/
2021/07/2283.226.3531026.0425.60-226.933,102-0.69% 大賣/鉅額交易
2021/07/2166528.26428.328.4526.90236.733,0230.72% 大買/大賣/鉅額交易
2021/07/20829.258229.2529.25-7432,379-0.23%
2021/07/199326.975527.0126.603832,2250.12%
2021/07/1635727.3426127.3026.309632,0900.30% 大買/大賣/
2021/07/1519926.5122926.7027.25-3031,635-0.09% 大買/大賣/
2021/07/147724.36150.224.5624.80-73.231,349-0.23% 大賣/
2021/07/1314725.1723224.9624.45-8531,241-0.27% 大買/大賣/
2021/07/125825.827225.7825.55-1430,884-0.05%
2021/07/091526.312626.3026.00-1130,792-0.04%
2021/07/087126.531726.5226.255430,8550.18%
2021/07/0725126.89324.126.9526.85-73.131,101-0.24% 大買/大賣/
2021/07/0610226.018625.9025.551631,4090.05% 大買/
2021/07/0511325.5816125.5325.95-4831,453-0.15% 大買/大賣/
2021/07/025425.754625.8325.50831,4060.03%
2021/07/019226.13101.126.3025.75-9.131,406-0.03% 大賣/
2021/06/306226.16173.326.2726.25-111.331,274-0.36% 大賣/鉅額交易
2021/06/29318.125.81296.425.7025.7521.731,1760.07% 大買/大賣/
2021/06/28292.226.9939827.1427.00-105.831,015-0.34% 大買/大賣/鉅額交易
2021/06/2510727.5099.127.7927.157.930,8570.03% 大買/
2021/06/2412228.1412028.1427.95230,7570.01% 大買/大賣/
2021/06/23521.228.7549428.7928.1527.230,6500.09% 大買/大賣/
2021/06/22249.528.42384.328.5127.95-134.930,423-0.44% 大買/大賣/鉅額交易
2021/06/2176129.3683029.4728.55-6930,529-0.23% 大買/大賣/
2021/06/18529.329.34504.229.3428.9025.230,2140.08% 大買/大賣/
2021/06/1740328.3435828.4228.254529,6520.15% 大買/大賣/
2021/06/161,070.228.95929.228.8428.0514129,2870.48% 大買/大賣/鉅額交易
2021/06/152,375.130.992,336.530.7329.7038.628,3310.14% 大買/大賣/
2021/06/1119632.359932.3132.359725,3970.38% 大買/
2021/06/101,03028.59942.828.7929.4587.225,1550.35% 大買/大賣/
2021/06/092,457.727.442,595.427.4326.80-137.723,735-0.58% 大買/大賣/鉅額交易
2021/06/08327.125.77353.225.8426.25-26.121,527-0.12% 大買/大賣/
2021/06/0716524.13104.224.1223.9060.820,9060.29% 大買/大賣/
2021/06/0472.123.758423.6323.45-11.920,731-0.06%
2021/06/0318124.28193.124.2424.15-12.120,630-0.06% 大買/大賣/
2021/06/02203.224.02470.524.0323.80-267.320,700-1.29% 大買/大賣/鉅額交易
2021/06/0156023.6665323.7523.80-9320,674-0.45% 大買/大賣/
2021/05/311,439.326.741,312.526.9625.65126.820,0510.63% 大買/大賣/鉅額交易
2021/05/281,313.228.701,231.528.8228.4581.719,0690.43% 大買/大賣/
2021/05/2763426.5352426.6027.6011017,6760.62% 大買/大賣/鉅額交易
2021/05/2654824.47753.224.6225.10-205.216,992-1.21% 大買/大賣/鉅額交易
2021/05/25693.123.86513.123.8322.8518016,2631.11% 大買/大賣/鉅額交易
2021/05/24459.222.94666.123.1123.90-206.915,612-1.33% 大買/大賣/鉅額交易
2021/05/2124021.7022621.7721.751415,1730.09% 大買/大賣/
2021/05/2026721.8730221.8721.30-3515,189-0.23% 大買/大賣/
2021/05/1925821.6030321.6421.25-4515,396-0.29% 大買/大賣/
2021/05/1865221.77542.121.7421.5511015,3230.72% 大買/大賣/鉅額交易
2021/05/1788922.35829.522.3422.8559.514,7890.40% 大買/大賣/
2021/05/141,299.122.641,08322.7720.80216.114,2511.52% 大買/大賣/鉅額交易
2021/05/13959.121.79959.322.0522.75-0.213,1540.00% 大買/大賣/
2021/05/1274120.10897.220.2920.70-156.211,907-1.31% 大買/大賣/鉅額交易
2021/05/1126219.11269.219.0519.40-7.210,896-0.07% 大買/大賣/
2021/05/105918.541718.6018.404210,7200.39%
2021/05/073718.567618.5918.50-3910,699-0.36%
2021/05/066218.507418.6218.40-1210,666-0.11%
2021/05/0539619.5638319.7718.901310,5750.12% 大買/大賣/
2021/05/0443018.9546818.7819.05-3810,137-0.37% 大買/大賣/
2021/05/0332019.5236819.3119.85-489,628-0.50% 大買/大賣/
2021/04/297618.298218.4018.20-69,084-0.07%
2021/04/287718.235718.2818.20209,0640.22%
2021/04/2712918.4612818.4618.3519,0570.01% 大買/大賣/
2021/04/265118.246318.4718.05-128,974-0.13%
2021/04/234418.133518.2318.2598,9640.10%
2021/04/2221018.4719618.6918.00148,9550.16% 大買/大賣/
2021/04/2114418.94104.519.1618.6539.58,9040.44% 大買/大賣/
2021/04/204018.3611118.2918.40-718,886-0.80% 大賣/
2021/04/198418.092118.1418.15638,9430.70%
2021/04/165218.131818.3118.25348,9180.38%
2021/04/1524.218.192818.3018.25-3.88,955-0.04%
2021/04/14258.318.1815418.2417.95104.38,9461.17% 大買/大賣/鉅額交易
2021/04/1334919.4510119.2418.802488,8472.80% 大買/大賣/鉅額交易
2021/04/1233120.17370.320.3220.70-39.38,521-0.46% 大買/大賣/
2021/04/0917018.956518.9718.901057,9841.31% 大買/鉅額交易
2021/04/0810919.1513319.1519.15-247,868-0.31% 大買/大賣/
2021/04/074118.718318.7018.80-427,742-0.54%
2021/04/0614218.429918.4718.30437,6440.56% 大買/
2021/04/012217.9912918.1418.05-1077,609-1.41% 大賣/鉅額交易
2021/03/316018.147118.0518.05-117,570-0.15%
2021/03/305717.976717.9517.80-107,486-0.13%
2021/03/294918.1611418.1918.00-657,511-0.87% 大賣/
2021/03/2611417.5311117.6917.8037,4830.04% 大買/大賣/
2021/03/2518918.1816018.4217.55297,4500.39% 大買/大賣/
2021/03/2442219.1759819.0018.65-1767,273-2.42% 大買/大賣/鉅額交易
2021/03/2334818.4761118.3918.15-2636,887-3.82% 大買/大賣/鉅額交易
2021/03/225017.742017.7217.65306,6280.45%
2021/03/199617.592117.5517.45756,6001.14%
2021/03/184117.675017.7317.60-96,577-0.14%
2021/03/175417.607817.5917.45-246,547-0.37%
2021/03/167417.646317.7617.50116,5180.17%
2021/03/158318.1612518.0017.90-426,493-0.65% 大賣/
2021/03/126517.744317.7017.75226,4100.34%
2021/03/116217.9415018.1017.95-886,396-1.38% 大賣/
2021/03/108917.996517.9117.80246,3260.38%
2021/03/0912817.9110617.9717.70226,2450.35% 大買/大賣/
2021/03/0856418.4645518.6617.901096,1851.76% 大買/大賣/鉅額交易
2021/03/0543218.6554118.5418.75-1095,917-1.84% 大買/大賣/鉅額交易
2021/03/046817.692417.7417.60445,5380.79%
2021/03/036617.674717.6517.60195,5110.34%
2021/03/0210618.047217.7817.80345,5440.61% 大買/
2021/02/2612717.8622018.0117.95-935,804-1.60% 大買/大賣/
2021/02/25411.317.7731717.8617.8094.35,6761.66% 大買/大賣/
2021/02/2417916.8625616.8417.15-775,352-1.44% 大買/大賣/
2021/02/2335717.8030918.1817.15485,1720.93% 大買/大賣/
2021/02/2239618.84495.118.7118.95-99.14,797-2.07% 大買/大賣/
2021/02/191,02517.9385017.8017.701754,4503.93% 大買/大賣/鉅額交易
2021/02/1858116.4284416.4316.90-2633,831-6.86% 大買/大賣/鉅額交易
2021/02/1710915.3810815.4815.4013,4940.03% 大買/大賣/
2021/02/0535915.3145615.3315.45-973,414-2.84% 大買/大賣/
2021/02/0449314.95220.115.0614.952733,0948.82% 大買/大賣/鉅額交易
2021/02/033914.078614.0414.25-472,839-1.66%
2021/02/0230013.7119113.7113.801092,7783.92% 大買/大賣/鉅額交易
2021/02/01299.113.6744713.6813.90-147.92,563-5.77% 大買/大賣/鉅額交易
2021/01/292012.94913.1612.65112,3950.46%
2021/01/2822.213.4200.0013.2022.22,3950.93%
2021/01/271213.55213.5513.55102,3930.42%
2021/01/26213.60713.6913.65-52,422-0.21%
2021/01/252013.6724113.9213.70-2212,440-9.05% 大賣/鉅額交易
2021/01/227413.332413.2013.20502,3842.10%
2021/01/215913.671813.4513.45412,3831.72%
2021/01/201413.961814.0513.70-4.12,378-0.17%
2021/01/193413.981314.1413.90212,3610.89%
2021/01/183014.123814.2814.05-82,358-0.34%
2021/01/151814.002014.2413.85-22,351-0.09%
2021/01/146014.481414.4014.30462,3421.96%
2021/01/134914.677714.7914.50-282,347-1.19%
2021/01/124514.459014.4014.40-452,267-1.98%
2021/01/1145.313.77413.7013.7041.32,3351.77%
2021/01/083613.821514.0514.05212,3470.89%
2021/01/072014.011613.9814.0042,2860.17%
2021/01/065614.511714.5213.95392,3211.68%
2021/01/05914.72214.7514.7572,3200.30%
2021/01/04514.88414.8014.8512,3290.04%
2020/12/31414.87914.8614.80-52,341-0.21%
2020/12/301814.964214.9914.80-242,339-1.03%
2020/12/29214.831214.8314.85-102,329-0.43%
2020/12/281414.892314.7614.85-92,368-0.38%
2020/12/2512414.8100.0014.751242,3235.34% 大買/鉅額交易
2020/12/24214.80414.8414.70-22,333-0.09%
2020/12/231114.97415.0814.8572,3730.29%
2020/12/2210414.7412814.9715.00-242,353-1.02% 大買/大賣/
2020/12/21514.401414.6114.60-92,359-0.38%
2020/12/18114.751214.6214.65-112,385-0.46%
2020/12/1752.414.50314.5214.5049.42,4362.03%
2020/12/16514.612114.6014.55-162,458-0.65%
2020/12/15514.4000.0014.4052,4810.20%
2020/12/14914.703814.7314.70-292,489-1.16%
2020/12/114314.661114.7514.65322,5231.27%
2020/12/101014.84414.7914.8062,6070.23%
2020/12/09515.11115.1015.0542,6340.15%
2020/12/08414.93515.1615.10-12,673-0.04%
2020/12/074115.091614.8714.80252,6810.93%
2020/12/042015.111415.1715.0562,6830.22%
2020/12/03515.30715.3415.20-22,730-0.07%
2020/12/02515.1000.0015.1552,7730.18%
2020/12/011515.151715.2015.15-2.12,864-0.07%
2020/11/302015.474115.4515.35-213,126-0.67%
2020/11/27815.301615.3415.40-83,402-0.24%
2020/11/2611615.7416815.5115.35-523,421-1.52% 大買/大賣/
2020/11/2548116.53442.316.4715.8038.73,4041.14% 大買/大賣/
2020/11/2413615.462115.4615.501153,1453.66% 大買/鉅額交易
2020/11/23115.05115.1515.1503,1850.00%
2020/11/206.115.011015.0815.05-3.93,319-0.12%
2020/11/191515.081515.1515.2003,3570.00%
2020/11/18315.001815.1315.05-153,394-0.44%
2020/11/171114.891414.9114.80-33,444-0.09%
2020/11/16314.93214.7014.7013,6000.03%
2020/11/131414.661714.7915.00-33,662-0.08%
2020/11/127314.541614.7114.50573,8001.50%
2020/11/1112.115.081215.1215.100.13,8070.00%
2020/11/10415.468415.2715.25-803,840-2.08%
2020/11/0925.715.631015.5815.5515.73,9430.40%
2020/11/064015.75715.7515.60334,0120.82%
2020/11/058.515.79615.8215.752.54,1700.06%
2020/11/045115.76215.6015.60494,2981.14%
2020/11/0300.001715.6315.70-174,479-0.38%
2020/11/021815.062115.1415.15-35,156-0.06%
2020/10/30215.131215.2115.10-105,218-0.19%
2020/10/296815.4300.0015.50685,3431.27%
2020/10/281816.081716.1215.8015,6060.02%
2020/10/27216.13116.2516.1015,6630.02%
2020/10/26116.25616.2816.20-55,742-0.09%
2020/10/23116.25116.4516.4005,9370.00%
2020/10/22516.32916.3216.20-46,130-0.07%
2020/10/21316.42916.3916.40-66,270-0.10%
2020/10/20916.30716.3316.3526,3770.03%
2020/10/193416.492716.5416.2576,5620.11%
2020/10/16116.20816.3816.35-76,684-0.11%
2020/10/151816.231216.3216.2066,8530.09%
2020/10/144916.493916.4816.35107,1870.14%
2020/10/134216.091315.9216.30297,4800.39%
2020/10/121716.053615.9415.95-197,657-0.25%
2020/10/086916.601716.4916.30528,0250.65%
2020/10/07516.90816.7316.70-38,328-0.04%
2020/10/061116.754116.7416.85-308,948-0.34%
2020/10/052216.702316.8616.60-19,807-0.01%
2020/09/302316.174016.1816.35-1710,033-0.17%
2020/09/291816.191416.1216.05410,2460.04%
2020/09/282516.294016.2816.30-1510,350-0.14%
2020/09/254716.085615.9215.75-910,505-0.09%
2020/09/244316.873216.9516.801110,4990.10%
2020/09/237317.391517.2717.255810,5280.55%
2020/09/224817.723817.7817.601010,5430.09%
2020/09/2110218.006618.1417.853610,6020.34% 大買/
2020/09/189818.047518.1618.002310,6780.22%
2020/09/174018.013818.0418.00210,7680.02%
2020/09/164818.092417.9717.852410,8730.22%
2020/09/156918.188918.1218.30-2011,159-0.18%
2020/09/146817.743217.9217.753611,7420.31%
2020/09/116217.673317.8017.502912,3640.23%
2020/09/104818.178318.1318.00-3512,986-0.27%
2020/09/0970.918.195918.2818.3011.913,0500.09%
2020/09/085718.2513218.3018.50-7513,083-0.57% 大賣/
2020/09/077818.1710518.0818.05-2713,338-0.20% 大賣/
2020/09/047418.3615218.4918.35-7813,335-0.58% 大賣/
2020/09/0350019.0023818.9818.6026213,3471.96% 大買/大賣/鉅額交易
2020/09/029019.5137119.5919.65-28113,207-2.13% 大賣/鉅額交易
2020/09/0117218.012518.1817.9014712,9481.14% 大買/鉅額交易
2020/08/3112518.186818.2618.155712,9450.44% 大買/
2020/08/2811118.4013418.3018.20-2312,901-0.18% 大買/大賣/
2020/08/2720218.1018917.9817.901312,8330.10% 大買/大賣/
2020/08/2615818.3213418.1118.102412,8090.19% 大買/大賣/
2020/08/255317.644417.7117.55912,7580.07%
2020/08/241218.052317.9517.75-1112,886-0.09%
2020/08/218917.805717.6717.953212,9190.25%
2020/08/2010217.527717.6017.502512,9970.19% 大買/
2020/08/193418.759718.7218.60-6313,086-0.48%
2020/08/1815419.1818319.0318.85-2913,132-0.22% 大買/大賣/
2020/08/178118.486418.5618.401713,0420.13%
2020/08/143618.502918.4918.45713,0400.05%
2020/08/1312618.8114818.6418.60-2213,095-0.17% 大買/大賣/
2020/08/124718.476018.4418.65-1313,076-0.10%
2020/08/1123618.6526018.5918.30-2413,044-0.18% 大買/大賣/
2020/08/1011319.1114018.9018.90-2712,879-0.21% 大買/大賣/
2020/08/0711619.946919.9619.904712,7420.37% 大買/
2020/08/0632320.1239020.2820.40-6712,562-0.53% 大買/大賣/
2020/08/056818.564118.6318.602711,8540.23%
2020/08/048918.908918.8418.55011,7730.00%
2020/08/0319818.6320218.8219.25-411,664-0.03% 大買/大賣/
2020/07/311917.784117.8117.70-2211,453-0.19%
2020/07/303417.737217.7517.85-3811,459-0.33%
2020/07/2917917.6817017.4117.45911,4170.08% 大買/大賣/
2020/07/2817316.9816217.0416.751111,2150.10% 大買/大賣/
2020/07/2717417.8019017.9117.40-1611,011-0.15% 大買/大賣/
2020/07/248018.5010118.7018.20-2110,867-0.19% 大賣/
2020/07/2316819.3615319.3319.001510,7490.14% 大買/大賣/
2020/07/2224619.4332119.4019.40-7510,566-0.71% 大買/大賣/
2020/07/2118918.7316018.5418.402910,2920.28% 大買/大賣/
2020/07/2019318.1627617.8618.35-8310,157-0.82% 大買/大賣/
2020/07/1721319.1517919.0618.45349,8200.35% 大買/大賣/
2020/07/1611220.6912820.7820.50-169,518-0.17% 大買/大賣/
2020/07/1523020.8120320.7820.45279,3180.29% 大買/大賣/
2020/07/1422421.1022321.0420.5018,9320.01% 大買/大賣/
2020/07/1347122.7838523.1421.10868,5631.00% 大買/大賣/
2020/07/1053522.6532122.3022.452147,9352.70% 大買/大賣/鉅額交易
2020/07/0913021.1110921.2921.60217,0710.30% 大買/大賣/
2020/07/0813919.30148.119.2419.65-9.16,793-0.13% 大買/大賣/
2020/07/077617.869517.8217.90-196,563-0.29%
2020/07/06107.118.0514017.9818.45-32.96,498-0.51% 大買/大賣/
2020/07/032116.722516.7016.80-46,327-0.06%
2020/07/023217.333317.5217.10-16,277-0.02%
2020/07/012616.842516.8616.9016,2310.02%
2020/06/308217.0611116.9817.00-296,195-0.47% 大賣/
2020/06/296316.776417.0017.25-16,080-0.02%
2020/06/245315.846615.9515.70-136,023-0.22%
2020/06/234116.719216.3616.55-515,962-0.86%
2020/06/2233918.1226318.2217.30765,8481.30% 大買/大賣/
2020/06/1948118.41565.118.3117.65-84.15,536-1.52% 大買/大賣/
2020/06/1861516.9153716.9917.65784,8721.60% 大買/大賣/
2020/06/1742215.99241.216.0316.05180.84,2354.27% 大買/大賣/鉅額交易
2020/06/164214.602314.6014.60193,6800.52%
2020/06/154113.301013.3013.30313,7840.82%
2020/06/1219611.7917911.9012.10173,7860.45% 大買/大賣/
2020/06/113011.2517311.1311.00-1433,496-4.09% 大賣/鉅額交易
2020/06/105011.693411.7911.60163,4620.46%
2020/06/0916411.545911.5711.901053,3823.10% 大買/鉅額交易
2020/06/081111.181611.2611.20-53,287-0.15%
2020/06/052811.262811.3511.2503,2510.00%
2020/06/043111.171311.2111.15183,2330.56%
2020/06/03911.345311.2311.25-443,230-1.36%
2020/06/022611.186211.2911.10-363,188-1.13%
2020/06/0111611.542711.5411.50893,1352.84% 大買/
2020/05/297611.619511.6011.65-193,046-0.62%
2020/05/282611.212011.1411.0562,8750.21%
2020/05/2712011.7516511.6711.50-452,830-1.59% 大買/大賣/
2020/05/2612311.6313611.7111.35-132,702-0.48% 大買/大賣/
2020/05/256110.9414211.0711.25-812,445-3.31% 大賣/
2020/05/222210.071710.1510.2552,3360.21%
2020/05/21269.78139.959.88132,2840.57%
2020/05/20839.771289.7310.05-452,253-2.00% 大賣/
2020/05/19659.64849.299.90-192,167-0.88%
2020/05/18718.88288.879.00432,1911.96%
2020/05/1578.2400.008.2772,1970.32%
2020/05/1468.3200.008.2662,1950.27%
2020/05/1300.0028.608.56-22,194-0.09%
2020/05/1228.3788.468.36-62,190-0.27%
2020/05/11178.34198.468.41-22,197-0.09%
2020/05/08398.74198.778.51202,1930.91%
2020/05/07448.97509.139.14-62,171-0.28%
2020/05/0614.18.631328.809.04-117.92,136-5.52% 大賣/鉅額交易
2020/05/05398.46188.348.39212,1710.97%
2020/05/0427.9927.997.9802,1960.00%
2020/04/3037.9667.997.97-32,226-0.13%
2020/04/2900.00107.937.91-102,245-0.45%
2020/04/2827.9468.027.91-42,242-0.18%
2020/04/2718.0438.028.04-22,254-0.09%
2020/04/24107.91157.917.95-52,239-0.22%
2020/04/23378.19298.148.2082,2190.36%
2020/04/22517.5357.477.75462,1612.13%
2020/04/21128.09667.967.86-542,146-2.52%
2020/04/20567.7400.007.72562,1112.65%
2020/04/1727.6500.007.6022,1060.09%
2020/04/1697.6200.007.6092,1160.43%
2020/04/1597.6827.607.6572,1220.33%
2020/04/1400.00267.697.65-262,119-1.23%
2020/04/13227.6257.637.55172,1140.80%
2020/04/10177.5557.507.71122,1120.57%
2020/04/09377.881427.907.65-1052,105-4.99% 大賣/鉅額交易
2020/04/08127.54197.437.45-72,047-0.34%
2020/04/07167.2327.237.20142,0120.70%
2020/04/06117.21137.297.12-22,009-0.10%
2020/04/0196.89106.917.00-12,034-0.05%
2020/03/31197.0777.047.02122,0250.59%
2020/03/30516.86396.927.10122,0110.60%
2020/03/27537.35637.287.38-101,966-0.51%
2020/03/26206.88156.946.9051,8990.26%
2020/03/25286.84186.906.93101,8830.53%
2020/03/24186.7166.866.63121,8770.64%
2020/03/23326.84296.756.6231,8560.16%
2020/03/20407.47387.487.2021,8270.11%
2020/03/19537.293627.367.35-3091,717-17.99% 大賣/鉅額交易
2020/03/18456.67756.676.72-301,522-1.97%
2020/03/171466.25186.386.111281,4598.77% 大買/鉅額交易
2020/03/16307.05107.266.73201,4371.39%
2020/03/13167.14157.197.3611,4800.07%
2020/03/12448.20158.147.92291,4551.99%
2020/03/1188.97198.978.79-111,407-0.78%
2020/03/10388.73408.808.94-21,381-0.14%
2020/03/09439.1459.118.92381,3642.78%
2020/03/06129.5589.549.4841,3430.30%
2020/03/05139.74169.809.64-31,346-0.22%
2020/03/04109.61129.679.59-21,342-0.15%
2020/03/03189.78109.779.6281,3510.59%
2020/03/02109.19939.529.67-831,385-5.99%
2020/02/27149.6400.009.50141,3571.03%
2020/02/26719.971010.059.93611,4454.22%
2020/02/251010.0000.0010.05101,6320.61%
2020/02/241910.152910.2810.15-101,632-0.61%
2020/02/212610.181010.2310.15161,6061.00%
2020/02/206210.261810.3710.25441,5942.76%
2020/02/198310.4414110.4910.10-581,571-3.69% 大賣/
2020/02/187110.274710.2510.15241,4501.65%
2020/02/1759.991810.0610.05-131,407-0.92%
2020/02/14449.982710.039.96171,4061.21%
2020/02/131710.00810.109.9891,4000.64%
2020/02/123610.044310.1410.05-71,401-0.50%
2020/02/1139.94210.029.9511,3930.07%
2020/02/10349.9839.929.89311,3952.22%
2020/02/072710.0311410.1510.00-871,385-6.28% 大賣/
2020/02/063610.253810.3210.45-21,351-0.15%
2020/02/05210.051510.3310.35-131,239-1.05%
2020/02/04159.12769.219.44-611,166-5.23%
2020/02/03498.80558.818.77-61,137-0.53%
2020/01/31139.67129.769.6711,1730.09%
2020/01/30439.94109.909.69331,1702.82%
2020/01/20410.75910.8010.75-51,149-0.43%
2020/01/16210.75110.8010.7511,1540.09%
2020/01/15210.80110.8510.8011,1840.08%
2020/01/14110.80610.8810.90-51,188-0.42%
2020/01/13410.83710.8610.75-31,187-0.25%
2020/01/10710.792910.8410.75-221,186-1.85%
2020/01/092110.61610.6810.60151,1701.28%
2020/01/08710.49310.5010.5041,1610.34%
2020/01/071610.71710.6110.6591,1570.78%
2020/01/06410.85310.8710.8011,1590.09%
2020/01/033910.971111.0110.95281,1682.40%
2020/01/0200.00211.1011.05-21,252-0.16%
2019/12/316211.002211.0511.05401,2633.17%
2019/12/303711.0100.0010.95371,2662.92%
2019/12/271011.204811.1511.20-381,268-3.00%
2019/12/26411.05211.0511.0021,2150.16%
2019/12/253611.0100.0011.00361,2142.96%
2019/12/2400.001011.1011.00-101,219-0.82%
2019/12/23511.04311.1011.0021,2250.16%
2019/12/20511.071411.1011.00-91,286-0.70%
2019/12/195311.106311.1911.00-101,290-0.78%
2019/12/181910.952011.0111.05-11,277-0.08%
2019/12/171411.0000.0011.00141,2781.10%
2019/12/162310.981610.9811.0571,3220.53%
2019/12/132310.9413011.0410.85-1071,312-8.15% 大賣/鉅額交易
2019/12/121710.97611.0510.90111,2930.85%
2019/12/117411.10611.2011.00681,2795.31%
2019/12/104711.329511.3411.20-481,273-3.77%
2019/12/092411.162511.2511.15-11,220-0.08%
2019/12/05211.10411.1511.10-21,315-0.15%
2019/12/041211.181311.2911.10-11,313-0.08%
2019/12/03111.151011.2011.20-91,307-0.69%
2019/12/0200.00511.1411.05-51,320-0.38%
2019/11/294211.193611.3111.1561,3150.46%
2019/11/282011.342911.3411.30-91,316-0.68%
2019/11/273011.295511.3511.40-251,308-1.91%
2019/11/264011.25811.3211.10321,2802.50%
2019/11/2515311.4310911.1411.20441,2733.46% 大買/大賣/
2019/11/2227511.2422511.4011.65501,1724.26% 大買/大賣/
2019/11/213510.761010.7010.65259792.55%
2019/11/2000.00210.5510.55-2968-0.21%
2019/11/18610.461010.5310.45-4992-0.40%
2019/11/151410.251810.3610.40-4991-0.40%
2019/11/141710.5100.0010.45171,0011.70%
2019/11/13910.7400.0010.7591,0000.90%
2019/11/12210.8000.0010.8521,0880.18%
2019/11/113510.8400.0010.80351,1003.18%
2019/11/083211.03611.1011.05261,1202.32%
2019/11/0719.111.062311.1511.05-3.91,123-0.35%
2019/11/062511.02511.0511.00201,1181.79%
2019/11/051811.0400.0011.00181,1191.61%
2019/11/04511.031811.0811.00-131,131-1.15%
2019/11/01511.0500.0011.1051,1370.44%
2019/10/313011.0800.0011.05301,1472.62%
2019/10/301911.276111.1911.15-421,149-3.65%
2019/10/293710.928310.9410.95-461,090-4.22%
2019/10/282110.93211.1010.95191,1431.66%
2019/10/251111.0500.0011.00111,1500.96%
2019/10/241711.031211.1111.0551,1590.43%
2019/10/2312111.069411.1211.00271,1672.31% 大買/
2019/10/223710.963311.0710.9041,1720.34%
2019/10/2100.001710.9910.95-171,178-1.44%
2019/10/18510.95410.9510.9511,1940.08%
2019/10/1717.210.96811.0110.959.21,2200.75%
2019/10/162210.918210.9010.90-601,364-4.40%
2019/10/151210.9700.0010.95121,3730.87%
2019/10/141210.9700.0010.95121,4280.84%
2019/10/097811.071611.0511.05621,4324.33%
2019/10/087211.4122111.2911.20-1491,423-10.47% 大賣/鉅額交易
2019/10/077311.00210.9010.90711,3445.28%
2019/10/042311.14411.1111.10191,3451.41%
2019/10/0322.211.151511.2211.157.21,3460.53%
2019/10/0210311.221911.2511.20841,3456.24% 大買/
2019/10/011811.19311.3011.15151,3441.12%
2019/09/271711.19611.2011.15111,3520.81%
2019/09/26311.231511.2511.25-121,378-0.87%
2019/09/258411.747411.6011.30101,4970.67%
2019/09/24111.45411.4311.45-31,444-0.21%
2019/09/23211.401011.3511.30-81,458-0.55%
2019/09/202111.352111.3011.3001,4580.00%
2019/09/19211.552911.3611.40-271,459-1.85%
2019/09/182.111.1500.0011.152.11,4220.15%
2019/09/171911.2600.0011.10191,4311.33%
2019/09/12511.3000.0011.2551,4600.34%
2019/09/111811.281311.3011.2551,4660.34%
2019/09/1015611.6511511.6811.40411,4532.82% 大買/大賣/
2019/09/065.411.28611.2511.25-0.61,352-0.05%
2019/09/051211.29711.2511.2551,3570.37%
2019/09/0419.111.331911.3711.300.11,3610.01%
2019/09/03711.29211.2511.2051,3830.36%
2019/09/021211.29111.3511.30111,3860.79%
2019/08/3000.003711.1611.15-371,383-2.67%
2019/08/2912.111.10611.1811.156.11,3960.44%
2019/08/28611.04711.0110.90-11,407-0.07%
2019/08/26310.93711.0110.90-41,415-0.28%
2019/08/23111.1500.0011.1511,4200.07%
2019/08/22611.343511.4011.10-291,435-2.02%
2019/08/21711.152811.2311.25-211,435-1.46%
2019/08/20811.21611.2011.2021,4740.14%
2019/08/196211.204511.2511.15171,7230.99%
2019/08/16310.98111.0511.0021,8550.11%
2019/08/1512611.246311.3910.90631,8603.39% 大買/
2019/08/141510.92111.4510.90141,7770.79%
2019/08/132611.271111.2811.15151,7760.84%
2019/08/12111.05111.0011.0001,8180.00%
2019/08/086.211.121311.1111.10-6.81,820-0.37%
2019/08/07511.14211.3511.0531,8290.16%
2019/08/06710.86710.7911.1001,8600.00%
2019/08/05811.26311.1510.9551,8630.27%
2019/08/023211.605011.5611.55-181,870-0.96%
2019/08/011011.80411.9011.7561,8770.32%
2019/07/312511.731911.7611.8061,8750.32%
2019/07/303711.8228011.7611.85-2431,874-12.97% 大賣/鉅額交易
2019/07/29412.28312.2012.2511,8510.05%
2019/07/261912.411512.5412.3041,8610.21%
2019/07/252212.50512.4712.50171,8590.91%
2019/07/242112.665012.7212.65-291,870-1.55%
2019/07/23512.40312.5212.4021,8800.11%
2019/07/224412.51612.6012.40381,9171.98%
2019/07/193312.621512.6612.65181,9120.94%
2019/07/1810912.9912913.0612.75-201,901-1.05% 大買/大賣/
2019/07/173512.60212.4512.50331,8161.82%
2019/07/168312.637512.6612.5581,8600.43%
2019/07/15512.24312.2512.3021,8310.11%
2019/07/12812.152112.1612.10-131,910-0.68%
2019/07/11512.13212.3012.1031,9550.15%
2019/07/10312.201212.2512.20-92,090-0.43%
2019/07/094712.28612.3812.25412,1571.90%
2019/07/08612.156912.2012.20-632,419-2.60%
2019/07/051012.4300.0012.40102,9140.34%
2019/07/049712.471512.4912.55822,9472.78%
2019/07/035812.49712.4912.35512,9801.71%
2019/07/028312.646412.6712.60192,9810.64%
2019/07/01412.01312.0712.0512,9260.03%
2019/06/282412.061012.1412.00142,9630.47%
2019/06/27611.941011.9811.95-42,966-0.13%
2019/06/26511.85511.9511.8502,9680.00%
2019/06/251111.911511.9011.90-42,970-0.13%
2019/06/242312.1600.0012.10232,9640.78%
2019/06/21712.171412.1912.05-72,978-0.24%
2019/06/2011312.233612.2012.20772,9732.59% 大買/
2019/06/192411.99311.9811.95212,9650.71%
2019/06/18212.05212.0011.9002,9730.00%
2019/06/17612.10912.1412.05-33,005-0.10%
2019/06/14711.96412.1411.9533,0140.10%
2019/06/13112.001712.0512.00-163,025-0.53%
2019/06/121112.1100.0012.10113,0620.36%
2019/06/116312.345512.2912.1583,1050.26%
2019/06/10212.00212.0011.9003,1200.00%
2019/06/063012.00511.9011.90253,1330.80%
2019/06/051212.281312.4212.15-13,141-0.03%
2019/06/042412.273912.2812.20-153,130-0.48%
2019/06/031912.121712.1612.1523,1180.06%
2019/05/3100.008412.1112.10-843,150-2.67%
2019/05/30412.08212.1012.1023,1560.06%
2019/05/291512.19612.2512.1093,1620.28%
2019/05/28312.181012.3312.25-73,171-0.22%
2019/05/275212.202412.2512.05283,1690.88%
2019/05/2420913.0224313.0212.65-343,158-1.08% 大買/大賣/
2019/05/237512.119112.2312.50-162,943-0.54%
2019/05/222811.381211.4811.40162,8980.55%
2019/05/21411.101411.0811.20-102,914-0.34%
2019/05/201110.98410.9810.9072,9590.24%
2019/05/1753.111.405011.3611.153.13,0930.10%
2019/05/16811.24111.4011.2073,2340.22%
2019/05/151011.681611.8011.65-63,505-0.17%
2019/05/141911.383711.0711.65-183,526-0.51%
2019/05/1310.111.413011.3411.20-19.93,512-0.57%
2019/05/101611.911311.8811.6533,5350.08%
2019/05/09912.041512.2711.90-63,529-0.17%
2019/05/08412.431112.5412.40-73,522-0.20%
2019/05/071812.591212.6112.5563,5410.17%
2019/05/061012.706312.6212.40-533,561-1.49%
2019/05/033812.911012.9812.90283,5950.78%
2019/05/022112.80112.7512.75203,5920.56%
2019/04/304412.451712.6012.65273,6560.74%
2019/04/298212.842812.8912.70543,6511.48%
2019/04/265313.733713.8713.60163,6530.44%
2019/04/253613.68913.8013.60273,6360.74%
2019/04/242413.802013.7713.6543,6940.11%
2019/04/238814.008514.1313.8533,7420.08%
2019/04/222114.103114.0714.00-103,744-0.27%
2019/04/191513.921613.8513.85-13,770-0.03%
2019/04/1814414.347214.1813.75723,8681.86% 大買/
2019/04/171914.693514.7614.55-164,122-0.39%
2019/04/1611315.1810815.2114.9554,4490.11% 大買/大賣/
2019/04/1569.114.916114.8114.658.14,4310.18%
2019/04/1217915.0226615.0714.70-874,594-1.89% 大買/大賣/
2019/04/1137716.1435316.3216.30244,5230.53% 大買/大賣/
2019/04/10614.951014.9514.95-44,037-0.10%
2019/04/0900.002013.6013.60-204,078-0.49%
2019/04/08712.461412.6312.40-74,049-0.17%
2019/04/035612.694012.6312.50164,0290.40%
2019/04/022912.37212.4512.30273,9840.68%
2019/04/0100.003412.0312.10-343,962-0.86%
2019/03/29611.8500.0011.7563,9510.15%
2019/03/281211.881511.9311.80-33,964-0.08%
2019/03/271611.87111.9511.85154,0430.37%
2019/03/262012.031112.0111.9594,0550.22%
2019/03/25911.891211.8511.90-34,099-0.07%
2019/03/22711.992312.0011.95-164,257-0.38%
2019/03/211312.022312.0312.05-104,255-0.23%
2019/03/201711.941911.9711.85-24,316-0.05%
2019/03/191711.852811.8811.85-114,292-0.26%
2019/03/183011.721711.7611.75134,3030.30%
2019/03/159611.904511.9211.85514,3021.19%
2019/03/142112.371312.3212.2084,2720.19%
2019/03/132812.193412.2012.15-64,261-0.14%
2019/03/12712.11612.0512.0014,3370.02%
2019/03/11212.0500.0012.0524,3810.05%
2019/03/08511.9500.0012.0054,4150.11%
2019/03/07112.20212.1511.95-14,516-0.02%
2019/03/06112.151212.2512.20-114,526-0.24%
2019/03/05612.13612.1412.0004,5420.00%
2019/03/041612.17812.2012.0584,5380.18%
2019/02/275212.156912.2212.25-174,543-0.37%
2019/02/262812.332712.2912.2014,5340.02%
2019/02/253512.573012.5412.4554,5380.11%
2019/02/222612.612212.6412.4544,5370.09%
2019/02/218612.988212.9912.7544,6490.09%
2019/02/201312.731312.7012.7004,5730.00%
2019/02/193312.773212.8612.7014,5700.02%
2019/02/187212.656612.8413.0564,5630.13%
2019/02/1519412.6017112.5712.30234,4890.51% 大買/大賣/
2019/02/1411212.3215912.0912.55-474,388-1.07% 大買/大賣/
2019/02/138711.722411.6911.60634,1621.51%
2019/02/122411.871311.9411.80114,4170.25%
2019/02/115311.986412.0711.90-114,548-0.24%
2019/01/302111.82811.8511.75134,5420.29%
2019/01/294611.87711.9011.90394,5640.85%
2019/01/282112.03512.1511.95164,5660.35%
2019/01/255712.082912.0912.15284,6350.60%
2019/01/249812.2212912.1612.15-314,663-0.66% 大賣/
2019/01/234711.862311.9311.90244,6490.52%
2019/01/226312.067812.0711.90-154,664-0.32%
2019/01/213511.732211.8011.80134,6480.28%
2019/01/185011.924411.9311.8064,8170.12%
2019/01/172611.811911.8611.7574,8570.14%
2019/01/165911.949311.9311.80-344,931-0.69%
2019/01/154612.365912.3712.20-135,169-0.25%
2019/01/145712.496212.5212.40-55,187-0.10%
2019/01/118212.5610212.5812.40-205,195-0.38% 大賣/
2019/01/108512.586912.6212.45165,1390.31%
2019/01/0943913.0435012.9912.65895,0551.76% 大買/大賣/
2019/01/0824012.5531212.6313.10-724,770-1.51% 大買/大賣/
2019/01/079811.9212711.9611.95-294,455-0.65% 大賣/
2019/01/0424611.3035211.3612.10-1064,474-2.37% 大買/大賣/鉅額交易
2019/01/0317711.3114011.2211.15374,2450.87% 大買/大賣/
2019/01/023410.832810.7310.7064,2310.14%
2018/12/285110.845110.8010.8504,3710.00%
2018/12/27810.621010.6410.60-24,661-0.04%
2018/12/26310.55510.7010.50-24,907-0.04%
2018/12/25810.642210.6310.50-145,053-0.28%
2018/12/241010.64610.7210.6045,0990.08%
2018/12/221110.5600.0010.55115,1570.21%
2018/12/211910.651410.7210.7055,2650.09%
2018/12/204210.951211.0110.65305,3590.56%
2018/12/19710.861710.8110.70-105,462-0.18%
2018/12/184711.145510.9810.75-85,518-0.14%
2018/12/1714311.1012411.1711.15195,5390.34% 大買/大賣/
2018/12/14710.651110.6710.65-45,596-0.07%
2018/12/139010.963410.8210.70565,8820.95%
2018/12/112210.662310.6010.60-16,689-0.01%
2018/12/101610.592010.5410.55-46,996-0.06%
2018/12/07510.68810.6910.65-37,478-0.04%
2018/12/062510.741610.6610.5097,6430.12%
2018/12/056911.3013611.4411.10-677,675-0.87% 大賣/
2018/12/047611.138111.1410.95-57,683-0.07%
2018/12/033311.102511.0811.0587,8460.10%
2018/11/3022810.9611810.9510.801107,8591.40% 大買/大賣/鉅額交易
2018/11/292510.763410.7910.65-97,790-0.12%
2018/11/286210.795010.8210.65127,7680.15%
2018/11/271910.551610.5610.5537,7060.04%
2018/11/262510.522010.6010.5057,6950.06%
2018/11/232910.692810.6510.5017,6710.01%
2018/11/222210.792610.7710.60-47,652-0.05%
2018/11/213410.673710.8110.70-37,626-0.04%
2018/11/2014811.0916711.0610.75-197,592-0.25% 大買/大賣/
2018/11/192810.673110.7410.70-37,437-0.04%
2018/11/162710.662610.6910.5517,4070.01%
2018/11/1514710.6512910.7010.50187,3810.24% 大買/大賣/
2018/11/147411.026611.1010.8587,3790.11%
2018/11/1312811.4412511.2711.3037,3070.04% 大買/大賣/
2018/11/126211.663211.6411.35307,2000.42%
2018/11/0946212.1844912.2012.00137,1550.18% 大買/大賣/
2018/11/084311.946111.7512.10-186,865-0.26%
2018/11/071611.021011.1511.0066,7190.09%
2018/11/06511.22711.1710.95-26,690-0.03%
2018/11/05811.15511.0511.0036,6580.05%
2018/11/021711.302911.2211.15-126,643-0.18%
2018/11/016511.167411.0511.05-96,548-0.14%
2018/10/315710.996111.1210.95-46,501-0.06%
2018/10/303010.962210.9410.8586,4520.12%
2018/10/29811.02911.0611.00-16,419-0.02%
2018/10/264411.442711.3911.25176,3610.27%
2018/10/254811.265111.2211.10-36,174-0.05%
2018/10/245011.265211.2911.25-26,086-0.03%
2018/10/2331611.6330511.7111.45115,9800.18% 大買/大賣/
2018/10/224011.175311.0611.40-135,668-0.23%
2018/10/191410.232510.4110.40-115,582-0.20%
2018/10/181310.529410.5810.40-815,508-1.47%
2018/10/172110.922610.8410.70-55,481-0.09%
2018/10/1620510.895210.8610.851535,4362.81% 大買/鉅額交易
2018/10/159410.412410.3710.50705,3741.30%
2018/10/1212110.091409.9410.15-195,314-0.36% 大買/大賣/
2018/10/11410.75110.7510.7535,1710.06%
2018/10/0921012.5518412.5411.90265,1560.50% 大買/大賣/
2018/10/0811713.4619713.4513.20-804,970-1.61% 大買/大賣/
2018/10/0538913.9538013.9513.6594,8150.19% 大買/大賣/
2018/10/0426413.7523813.6013.80264,4530.58% 大買/大賣/
2018/10/0314313.079313.0412.90504,1921.19% 大買/
2018/10/025413.485513.4413.70-14,029-0.02%
2018/10/013213.392813.4513.3043,9560.10%
2018/09/284813.4127813.1613.45-2303,887-5.92% 大賣/鉅額交易
2018/09/2731713.5210413.4413.302133,7735.64% 大買/大賣/鉅額交易
2018/09/269713.4411213.4813.60-153,661-0.41% 大賣/
2018/09/256812.896812.8612.9003,4740.00%
2018/09/213613.347613.3013.25-403,398-1.18%
2018/09/2020013.7417313.5813.45273,3070.82% 大買/大賣/
2018/09/1927213.6732813.5713.85-563,084-1.82% 大買/大賣/
2018/09/1838313.1846013.1713.10-772,787-2.76% 大買/大賣/
2018/09/1792413.6890613.5613.85182,4430.74% 大買/大賣/
2018/09/1423712.7723212.6513.3551,8860.27% 大買/大賣/
2018/09/1364611.8566111.8912.15-151,551-0.97% 大買/大賣/
2018/09/1214711.2829611.5511.70-1491,054-14.13% 大買/大賣/鉅額交易
2018/09/1114810.473610.5410.6511288112.71% 大買/鉅額交易
2018/09/1028710.7635810.7710.85-71831-8.54% 大買/大賣/
2018/09/0750910.7594110.7410.40-432690-62.52% 大買/大賣/鉅額交易
2018/09/061119.941569.9510.20-45465-9.67% 大買/大賣/
2018/09/05329.22149.189.29184084.41%
2018/09/0338.6700.008.6234150.72%
2018/08/2818.8800.008.9214520.22%
2018/08/2218.8900.008.9314690.21%
2018/08/2100.0018.648.65-1469-0.21%
2018/08/2028.3358.368.41-3426-0.70%
2018/08/1638.5300.008.4334250.71%
2018/08/15398.7400.008.72394179.33%
2018/08/14448.9249.108.88404199.54%
2018/08/13209.3229.209.16184124.36%
2018/08/10809.40659.409.40154053.70%
2018/08/09699.4000.009.446940317.10%
2018/08/08269.4500.009.36264036.44%
2018/08/07509.26509.269.3404040.00%
2018/08/0319.3900.009.3214020.25%
2018/07/2519.3900.009.4015500.18%
2018/07/1719.6300.009.7015760.17%
2018/07/1329.9000.009.8226300.32%
2018/07/1229.7569.829.90-4635-0.63%
2018/07/0919.59129.589.54-11674-1.63%
2018/07/06329.3579.279.40256743.71%
2018/07/0569.9200.009.8066610.91%
2018/06/29110.251110.2510.20-10679-1.47%
2018/06/28310.20310.3010.1506820.00%
2018/06/27310.1800.0010.1536850.44%
2018/06/221010.50110.5510.4097101.27%
2018/06/20310.58210.6010.5517300.14%
2018/06/191610.801810.9310.70-2732-0.27%
2018/06/15210.6800.0010.7027300.27%
2018/06/13810.861110.8010.75-3764-0.39%
2018/06/122810.79911.2611.00197782.44%
2018/06/08310.80210.9510.8017530.13%
2018/06/0700.001510.7510.75-15734-2.04%
2018/06/061010.55510.8010.7057290.69%
2018/06/0500.00210.5510.55-2723-0.28%
2018/06/04210.70210.6510.6507250.00%
2018/06/017710.65510.6010.60727609.46%
2018/05/305010.406010.4010.40-10769-1.30%
2018/05/2800.00310.3010.30-3763-0.39%
2018/05/251410.2900.0010.25147611.84%
2018/05/24510.30510.4010.3507590.00%
2018/05/2300.00110.3010.30-1758-0.13%
2018/05/21110.40610.4510.40-5766-0.65%
2018/05/18210.45210.4010.4007690.00%
2018/05/17210.4500.0010.4027770.26%
2018/05/14810.5600.0010.5088070.99%
2018/05/11610.6000.0010.8068090.74%
2018/05/10110.901710.7510.85-16803-1.99%
2018/05/07210.2500.0010.2526770.30%
2018/05/03110.40110.3510.3506880.00%
2018/05/02210.3500.0010.3026750.30%
2018/04/30510.4400.0010.5056680.75%
2018/04/27310.3000.0010.2036620.45%
2018/04/26310.53110.5010.2526650.30%
2018/04/25110.55110.6510.7006820.00%
2018/04/24410.75110.7510.7036840.44%
2018/04/23511.2000.0011.0556840.73%
2018/04/205111.101611.1511.00356935.05%
2018/04/18610.65310.8510.7036860.44%
2018/04/174311.077710.7810.90-34679-5.00%
2018/04/163510.382110.4010.35146482.16%
2018/04/131810.76510.8110.75136591.97%
2018/04/12510.99511.0510.8007130.00%
2018/04/11610.931211.0410.90-6734-0.82%
2018/04/102211.2200.0011.00228242.67%
2018/04/09111.40111.4511.4008230.00%
2018/04/03611.25411.2911.2028280.24%
2018/04/02311.602411.5211.40-21827-2.54%
2018/03/311911.7000.0011.55198122.34%
2018/03/30311.5800.0011.5538090.37%
2018/03/29611.85811.9411.70-2805-0.25%
2018/03/28911.821011.7911.75-1795-0.13%
2018/03/27611.77111.6511.6557870.63%
2018/03/26411.65211.9511.8027990.25%
2018/03/23211.23611.2511.30-4804-0.50%
2018/03/22512.020.211.6511.704.87990.60%
2018/03/214112.084512.2012.00-4794-0.50%
2018/03/20211.8000.0011.8527800.26%
2018/03/191012.051112.0612.05-1809-0.12%
2018/03/16511.152011.5711.60-15782-1.92%
2018/03/15111.2000.0011.2017670.13%
2018/03/143511.302211.4111.35137661.70%
2018/03/13511.06311.1011.1027450.27%
2018/03/09511.1400.0011.1057580.66%
2018/03/08311.30911.3411.30-6775-0.77%
2018/03/072411.301311.4511.30117771.41%
2018/03/05511.00710.8610.85-2748-0.27%
2018/03/02210.5500.0010.6027420.27%
2018/03/012.210.55210.6510.500.27420.03%
2018/02/23110.6000.0010.6017570.13%
2018/02/22910.51810.5910.5517600.13%
2018/02/122010.053210.0610.05-12762-1.57%
2018/02/0989.8469.889.9027590.26%
2018/02/081010.341110.3010.30-1752-0.13%
2018/02/07410.59210.8010.5027470.27%
2018/02/061910.773110.5510.55-12746-1.61%
2018/02/051511.74611.7311.7097221.25%
2018/02/02712.29712.3512.1507180.00%
2018/02/01312.25212.3012.2017180.14%
2018/01/312212.1700.0012.20227183.06%
2018/01/303212.3800.0012.25327214.44%
2018/01/29112.4020.212.5012.40-19.2745-2.57%
2018/01/262412.36212.4512.45227382.98%
2018/01/251712.39312.4512.30147361.90%
2018/01/241012.403212.3512.40-22735-2.99%
2018/01/2300.007.312.4812.35-7.3734-1.00%
2018/01/22212.3800.0012.4027320.27%
2018/01/19212.75112.7012.6517350.14%
2018/01/17112.6500.0012.6517280.14%
2018/01/163212.963012.7512.7527510.27%
2018/01/151812.892712.9412.90-9733-1.23%
2018/01/1000.00612.3312.40-6688-0.87%
2018/01/0900.00512.4812.45-5683-0.73%
2018/01/083612.643112.8012.7556690.75%
2018/01/05712.79712.5512.5506170.00%
2018/01/047412.354312.4912.70316314.91%
2018/01/0300.001212.0011.85-12543-2.21%
2018/01/02911.971111.9011.95-2547-0.37%
云辰 相關文章