漢唐 (2404)-新光券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.7	520.09	19.1	519.40	512.00	-6.4	2,087	-0.31%
2025/01/21	21.3	519.13	12.8	518.74	515.00	8.5	2,066	0.41%
2025/01/20	23.2	509.82	26.3	513.80	515.00	-3	2,033	-0.15%
2025/01/17	26.4	507.42	30.8	505.10	510.00	-4.4	1,987	-0.22%
2025/01/16	30.5	487.33	32.3	489.66	486.00	-1.8	1,918	-0.09%
2025/01/15	14.1	479.02	15.1	478.72	481.00	-1	1,890	-0.05%
2025/01/14	28.1	495.31	14.1	492.52	488.00	13.9	1,871	0.74%
2025/01/13	11.1	493.58	24.2	494.26	489.00	-13.1	1,853	-0.71%
2025/01/10	9.1	491.08	10.2	493.99	493.00	-1.1	1,825	-0.06%
2025/01/09	31	500.26	20.1	500.43	496.00	10.9	1,817	0.60%
2025/01/08	17.3	509.30	18.3	507.90	505.00	-1	1,811	-0.06%
2025/01/07	28.5	506.05	34.1	506.39	511.00	-5.5	1,795	-0.31%
2025/01/06	19.6	487.58	31.6	493.19	487.50	-12	1,745	-0.69%
2025/01/03	14.3	471.81	24.7	466.50	473.00	-10.3	1,712	-0.60%
2025/01/02	41.9	477.04	28.5	476.85	456.00	13.4	1,682	0.80%
2024/12/31	107.1	483.57	100.7	481.68	482.00	6.4	1,625	0.39%	大買/
2024/12/30	6	462.24	36.5	464.93	461.00	-30.4	1,577	-1.93%
2024/12/27	1.1	447.61	1.5	447.93	446.50	-0.4	1,572	-0.03%
2024/12/26	4.7	452.33	4	452.38	448.50	0.7	1,575	0.04%
2024/12/25	8.2	451.61	9.1	452.04	451.50	-0.9	1,578	-0.06%
2024/12/24	45.3	450.64	18.4	451.62	445.50	26.9	1,579	1.70%
2024/12/23	15.3	456.76	18.1	458.05	457.00	-2.8	1,571	-0.18%
2024/12/20	17.1	461.53	29.2	462.79	461.00	-12.1	1,558	-0.77%
2024/12/19	12	474.42	15.2	476.16	465.00	-3.2	1,542	-0.21%
2024/12/18	12.5	472.56	6.4	473.55	477.00	6.1	1,531	0.40%
2024/12/17	157.5	472.54	14.6	465.59	474.00	142.9	1,519	9.40%	大買/鉅額交易
2024/12/16	17.1	470.07	8.3	469.97	462.50	8.8	1,499	0.59%
2024/12/13	8.3	461.32	8.1	460.82	463.00	0.2	1,491	0.01%
2024/12/12	16.2	451.33	4.2	455.80	457.00	12	1,487	0.81%
2024/12/11	22.2	436.36	26.4	442.51	448.00	-4.3	1,466	-0.29%
2024/12/10	8.3	463.38	20.5	462.03	456.00	-12.2	1,429	-0.86%
2024/12/09	6.1	461.68	9.1	459.25	458.50	-3	1,412	-0.21%
2024/12/06	9.4	456.94	5.3	459.16	456.50	4	1,400	0.29%
2024/12/05	22.2	463.30	22.6	463.74	458.00	-0.5	1,384	-0.03%
2024/12/04	10.1	446.99	11.3	447.53	450.00	-1.3	1,347	-0.09%
2024/12/03	6.2	438.35	8.6	440.10	441.00	-2.4	1,335	-0.18%
2024/12/02	13.9	437.54	23.8	436.47	441.00	-9.8	1,314	-0.75%
2024/11/29	34.2	426.96	43	428.26	428.50	-8.8	1,266	-0.69%
2024/11/28	21.1	408.28	49	409.36	413.00	-27.9	1,202	-2.32%
2024/11/27	24.1	410.91	35.6	410.18	410.00	-11.5	1,183	-0.97%
2024/11/26	4.2	405.25	6.1	405.62	405.00	-1.9	1,142	-0.17%
2024/11/25	35.4	398.56	48.7	400.32	399.50	-13.3	1,127	-1.18%
2024/11/22	28.1	411.13	28.5	410.41	408.50	-0.4	1,102	-0.03%
2024/11/21	29.1	414.34	57.3	409.71	412.00	-28.3	1,068	-2.64%
2024/11/20	36.3	405.37	30.3	407.10	403.50	6	1,010	0.59%
2024/11/19	13.2	387.64	22.7	389.65	393.00	-9.5	953	-1.00%
2024/11/18	14.1	381.77	8.6	384.46	384.00	5.5	906	0.60%
2024/11/15	24.2	380.40	8.4	379.49	378.00	15.8	871	1.81%
2024/11/14	18.1	377.91	31.7	378.43	378.00	-13.6	853	-1.59%
2024/11/13	38.5	372.14	63.2	371.97	378.00	-24.7	816	-3.02%
2024/11/12	1	347.00	2.4	350.00	345.00	-1.4	741	-0.19%
2024/11/11	5	341.72	0	0.00	346.00	5	751	0.67%
2024/11/08	9.2	355.25	7	350.95	346.50	2.2	742	0.29%
2024/11/07	1	348.95	2.3	345.99	349.00	-1.3	729	-0.17%
2024/11/06	3.1	343.83	2.1	343.74	342.50	1	732	0.13%
2024/11/05	2	341.75	1	341.98	340.50	1	753	0.13%
2024/11/04	1	340.50	1	342.00	342.50	0	798	0.00%
2024/11/01	0	339.00	1.2	338.44	345.00	-1.2	843	-0.14%
2024/10/30	3	340.83	1.1	340.45	338.00	1.9	848	0.23%
2024/10/29	3.1	340.26	5.6	343.14	345.00	-2.4	858	-0.29%
2024/10/28	3.1	342.83	3	344.00	343.50	0.1	877	0.01%
2024/10/25	4	343.87	1.1	345.34	343.50	2.9	892	0.32%
2024/10/24	0	347.00	6.1	347.98	347.00	-6.1	914	-0.66%
2024/10/23	1	348.99	4.1	348.77	347.00	-3.1	926	-0.33%
2024/10/22	0	344.35	11.7	343.67	347.00	-11.7	936	-1.24%
2024/10/21	0	0.00	1.2	339.63	341.50	-1.2	968	-0.13%
2024/10/18	0.3	337.25	4	338.37	338.00	-3.7	983	-0.38%
2024/10/17	3.2	334.67	3.3	336.34	334.50	-0.2	1,013	-0.02%
2024/10/16	2	339.24	1.1	341.20	342.00	0.9	1,037	0.09%
2024/10/15	1.1	333.14	2.2	336.36	340.50	-1.2	1,044	-0.11%
2024/10/14	2.5	327.63	1.5	326.99	329.00	1	1,057	0.10%
2024/10/11	0.2	331.99	5	331.80	334.00	-4.8	1,160	-0.41%
2024/10/09	0	327.25	3	329.00	326.50	-3	1,213	-0.25%
2024/10/08	0	326.95	2.1	326.70	329.00	-2.1	1,243	-0.17%
2024/10/07	0	322.00	9	324.45	328.00	-9	1,270	-0.71%
2024/10/04	1.1	314.11	2	317.50	318.50	-0.9	1,300	-0.07%
2024/10/01	18.5	316.29	3.1	314.58	312.00	15.4	1,322	1.16%
2024/09/30	7	319.58	4.1	321.66	319.00	3	1,357	0.22%
2024/09/27	5.3	326.63	0	329.55	323.50	5.3	1,416	0.37%
2024/09/26	2	329.25	6.1	329.03	330.00	-4.1	1,507	-0.27%
2024/09/25	0.1	326.15	2.1	325.79	324.00	-2	1,531	-0.13%
2024/09/24	1.1	321.62	0	0.00	320.50	1.1	1,536	0.07%
2024/09/23	3.1	321.31	4.3	324.48	320.50	-1.1	1,536	-0.07%
2024/09/20	3.1	324.11	0	0.00	321.50	3.1	1,544	0.20%
2024/09/19	0.2	328.56	5.3	329.67	323.50	-5.1	1,541	-0.33%
2024/09/18	2.2	322.92	26.2	326.13	323.50	-24	1,546	-1.55%
2024/09/16	26.2	321.66	9.1	323.58	320.50	17.1	1,559	1.10%
2024/09/13	8.2	334.72	1.2	332.97	329.50	7	1,563	0.45%
2024/09/12	1	338.02	5.1	342.00	338.00	-4	1,577	-0.26%
2024/09/11	1	339.52	2.1	340.77	340.00	-1	1,585	-0.07%
2024/09/10	2.1	346.35	2	347.50	341.50	0.1	1,589	0.01%
2024/09/09	1.1	345.46	1	346.00	346.00	0.1	1,594	0.01%
2024/09/06	70	348.00	3.4	345.74	348.00	66.6	1,606	4.14%
2024/09/05	4	343.49	1	346.50	339.50	3	1,614	0.19%
2024/09/04	3.1	343.06	20.3	345.12	346.00	-17.1	1,628	-1.05%
2024/09/03	32	348.08	5.1	348.77	348.00	26.9	1,618	1.66%
2024/09/02	4	343.75	2	345.00	345.00	2	1,629	0.12%
2024/08/30	1	342.51	10.1	344.30	344.50	-9	1,662	-0.54%
2024/08/29	0	340.71	1	341.00	342.50	-1	1,678	-0.06%
2024/08/28	0	344.00	1	345.50	343.50	-1	1,713	-0.06%
2024/08/27	3	341.34	0	0.00	344.00	3	1,748	0.17%
2024/08/26	3.1	346.17	3.3	345.22	343.50	-0.2	1,761	-0.01%
2024/08/23	0.1	337.64	5	335.51	341.50	-4.9	1,757	-0.28%
2024/08/22	2.1	339.69	2.1	339.52	337.50	0	1,768	0.00%
2024/08/21	5.3	341.96	1.4	338.86	341.50	3.9	1,810	0.22%
2024/08/20	3.1	339.37	3	339.00	338.00	0.1	1,840	0.00%
2024/08/19	4.1	335.40	3.3	337.23	337.50	0.8	1,897	0.04%
2024/08/16	1.1	335.48	0.1	338.00	332.00	1.1	1,931	0.06%
2024/08/15	0	333.00	0.1	335.00	332.50	-0.1	1,996	-0.01%
2024/08/14	0	336.75	0.2	337.98	336.00	-0.2	2,084	-0.01%
2024/08/13	1.1	335.05	5.5	333.91	334.00	-4.4	2,136	-0.20%
2024/08/12	3	326.17	0	325.00	325.50	3	2,142	0.14%
2024/08/09	2.1	321.79	1.3	320.05	319.50	0.8	2,150	0.04%
2024/08/08	1.1	317.84	3.1	319.08	316.00	-2	2,169	-0.09%
2024/08/07	0.2	326.04	5	323.61	328.00	-4.9	2,215	-0.22%
2024/08/06	10.8	295.54	5	301.69	303.00	5.8	2,222	0.26%
2024/08/05	11.3	309.60	18	310.89	308.50	-6.7	2,194	-0.31%
2024/08/02	1.7	335.21	12.7	337.34	337.00	-11	2,173	-0.51%
2024/08/01	4.7	340.96	2.1	341.75	340.00	2.6	2,182	0.12%
2024/07/31	1.3	338.51	7	334.12	341.00	-5.7	2,188	-0.26%
2024/07/30	2.2	332.82	1	333.50	334.00	1.2	2,173	0.06%
2024/07/29	1.1	332.99	3.3	335.16	334.00	-2.2	2,175	-0.10%
2024/07/26	2.1	325.30	9	323.56	327.00	-6.9	2,178	-0.32%
2024/07/23	8	330.43	5.2	331.21	330.50	2.8	2,183	0.13%
2024/07/22	3.5	319.65	13.1	317.38	321.00	-9.6	2,191	-0.44%
2024/07/19	4.4	322.99	5	323.50	321.50	-0.6	2,169	-0.03%
2024/07/18	4.5	320.25	7.3	321.40	326.00	-2.8	2,194	-0.13%
2024/07/17	11.3	328.04	6.2	329.26	328.50	5.1	2,184	0.23%
2024/07/16	7.1	333.64	1.7	331.52	330.50	5.4	2,201	0.25%
2024/07/15	6.5	328.51	16.1	329.45	331.50	-9.6	2,260	-0.43%
2024/07/12	50.6	340.00	8.7	333.48	332.50	41.8	2,289	1.83%
2024/07/11	24.9	372.82	18.1	373.32	373.00	6.8	2,240	0.30%
2024/07/10	8.2	377.51	1.2	380.02	376.50	6.9	2,224	0.31%
2024/07/09	17.9	378.12	11.4	378.01	380.50	6.6	2,223	0.30%
2024/07/08	16.7	381.34	16.8	382.28	382.00	-0.1	2,240	0.00%
2024/07/05	13.6	386.69	3	386.68	386.00	10.6	2,225	0.48%
2024/07/04	13.7	381.93	25.4	386.70	388.50	-11.7	2,237	-0.52%
2024/07/03	9.3	373.46	24.5	377.20	380.50	-15.2	2,216	-0.68%
2024/07/02	43.6	373.82	33.6	375.93	366.00	10	2,181	0.46%
2024/07/01	13.3	370.49	6.4	370.89	373.50	6.9	2,116	0.32%
2024/06/28	3.1	361.57	7	364.79	366.00	-3.9	2,157	-0.18%
2024/06/27	2.3	364.66	10	365.15	364.00	-7.7	2,194	-0.35%
2024/06/26	1.4	365.03	30.5	362.43	363.50	-29.2	2,359	-1.24%
2024/06/25	7.2	355.87	1	357.50	357.50	6.2	2,499	0.25%
2024/06/24	6	359.17	3.8	359.69	361.50	2.2	2,650	0.08%
2024/06/21	21.8	358.57	3.1	357.19	356.00	18.7	2,671	0.70%
2024/06/20	15.3	367.59	8.3	369.12	365.50	7	2,671	0.26%
2024/06/19	7.1	362.95	23.3	364.66	367.50	-16.2	2,704	-0.60%
2024/06/18	7	360.80	6	362.33	360.00	1	2,733	0.04%
2024/06/17	1	360.95	8.2	358.30	360.00	-7.2	2,852	-0.25%
2024/06/14	15.5	356.10	1.3	355.64	355.50	14.1	2,915	0.48%
2024/06/13	8.4	361.41	10.1	362.56	358.00	-1.7	2,946	-0.06%
2024/06/12	1.3	358.26	10.6	360.21	360.00	-9.3	2,974	-0.31%
2024/06/11	2.2	361.17	24.4	359.41	360.00	-22.2	2,996	-0.74%
2024/06/07	9.1	352.12	11.2	353.29	351.50	-2.1	3,014	-0.07%
2024/06/06	5	352.39	42.1	354.24	351.00	-37	3,071	-1.20%
2024/06/05	37.7	359.78	11.4	357.92	354.50	26.3	3,131	0.84%
2024/06/04	13.3	363.83	19.1	366.12	364.00	-5.8	3,297	-0.18%
2024/06/03	19.1	364.61	13.1	365.10	364.00	5.9	3,369	0.18%
2024/05/31	20.5	363.88	40.4	364.01	365.50	-19.9	3,383	-0.59%
2024/05/30	8.6	355.40	9	355.45	358.00	-0.4	3,365	-0.01%
2024/05/29	14.2	353.95	5.1	354.38	353.00	9.1	3,374	0.27%
2024/05/28	110.4	352.80	3	351.33	352.50	107.4	3,398	3.16%	大買/鉅額交易
2024/05/27	15.9	354.54	10.6	358.32	352.00	5.4	3,393	0.16%
2024/05/24	10.4	356.25	7.1	357.02	354.50	3.3	3,368	0.10%
2024/05/23	10.1	358.37	4.2	358.70	355.50	5.9	3,344	0.18%
2024/05/22	7.1	355.65	11.5	356.54	361.00	-4.4	3,293	-0.13%
2024/05/21	18	350.12	10.6	352.23	351.50	7.4	3,255	0.23%
2024/05/20	18.2	346.76	9.2	347.96	346.00	9.1	3,190	0.28%
2024/05/17	15.7	357.53	12.4	355.81	353.00	3.3	3,103	0.11%
2024/05/16	21.6	366.32	10.1	365.68	362.50	11.5	3,050	0.38%
2024/05/15	6.2	366.53	5.3	366.45	365.00	0.9	3,043	0.03%
2024/05/14	4.8	362.87	9.2	362.44	361.50	-4.4	3,062	-0.14%
2024/05/13	29.1	360.57	12.2	356.18	355.00	16.9	3,046	0.56%
2024/05/10	10.8	377.12	5.2	377.35	375.00	5.5	2,993	0.19%
2024/05/09	3.3	383.36	1.2	383.68	383.50	2.1	2,969	0.07%
2024/05/08	16.8	383.55	5.4	381.91	383.00	11.4	2,953	0.39%
2024/05/07	5.2	384.83	3.1	385.19	387.00	2.1	2,937	0.07%
2024/05/06	6.3	390.20	0	0.00	389.00	6.3	2,927	0.21%
2024/05/03	2.2	394.89	6.8	396.59	394.50	-4.6	2,912	-0.16%
2024/05/02	9.5	390.42	4.2	390.63	390.50	5.4	2,902	0.18%
2024/04/30	11.5	400.57	30	399.62	395.00	-18.5	2,893	-0.64%
2024/04/29	5.1	410.76	8.4	406.75	405.50	-3.3	2,869	-0.12%
2024/04/26	9.6	413.01	8.1	415.94	408.00	1.5	2,860	0.05%
2024/04/25	14.1	411.69	9.4	413.71	408.00	4.7	2,850	0.17%
2024/04/24	11.3	409.62	9.4	410.51	412.50	2	2,846	0.07%
2024/04/23	13.1	401.43	4.2	403.81	401.50	8.9	2,825	0.32%
2024/04/22	11.1	390.01	15.9	390.95	394.50	-4.8	2,809	-0.17%
2024/04/19	44.8	400.45	45.7	399.14	399.50	-0.9	2,769	-0.03%
2024/04/18	26.6	419.84	21.1	421.89	418.00	5.5	2,694	0.20%
2024/04/17	39.7	426.52	57.2	428.72	432.00	-17.5	2,650	-0.66%
2024/04/16	37.3	408.22	25.5	409.74	407.50	11.9	2,599	0.46%
2024/04/15	14.2	415.07	28	415.87	416.00	-13.8	2,570	-0.54%
2024/04/12	23	410.55	45.8	413.34	415.50	-22.7	2,540	-0.89%
2024/04/11	25.1	399.26	25.1	399.79	401.50	-0.1	2,506	0.00%
2024/04/10	14.1	398.80	22.6	404.06	404.50	-8.5	2,509	-0.34%
2024/04/09	14.9	397.28	12.2	399.75	399.50	2.7	2,478	0.11%
2024/04/08	26.4	394.29	12.2	393.88	394.50	14.1	2,455	0.58%
2024/04/03	12.6	398.91	15.2	399.96	398.00	-2.6	2,438	-0.10%
2024/04/02	40.6	400.19	23.4	400.73	406.50	17.2	2,411	0.71%
2024/04/01	32.2	390.31	30	391.66	390.00	2.2	2,348	0.09%
2024/03/29	31.7	390.35	91	394.65	393.00	-59.4	2,311	-2.57%
2024/03/28	97	402.41	73.6	404.15	388.50	23.4	2,155	1.09%
2024/03/27	113.5	393.96	103.2	396.80	400.00	10.3	2,033	0.51%	大買/大賣/
2024/03/26	17.7	373.76	8.5	375.60	377.50	9.2	1,904	0.48%
2024/03/25	18.3	382.89	10.4	386.27	380.50	7.9	1,897	0.41%
2024/03/22	49.9	387.84	27.3	388.07	380.50	22.6	1,902	1.19%
2024/03/21	29.7	409.23	29.8	407.76	409.50	-0.1	1,894	-0.01%
2024/03/20	68.4	431.06	33.1	428.91	413.00	35.3	1,870	1.89%
2024/03/19	24.6	401.95	22.2	409.74	414.00	2.5	1,781	0.14%
2024/03/18	9.8	364.00	6.5	363.57	376.50	3.3	1,774	0.19%
2024/03/15	25.3	365.26	16.2	371.70	342.50	9.1	1,808	0.50%
2024/03/14	23.6	391.37	11.1	388.36	378.00	12.5	1,779	0.70%
2024/03/13	8.3	409.39	19.7	409.08	419.50	-11.4	1,743	-0.66%
2024/03/12	43.4	393.12	34.5	390.13	398.00	8.9	1,706	0.52%
2024/03/11	58.1	378.52	171.5	371.28	385.50	-113.4	1,649	-6.88%	大賣/鉅額交易
2024/03/08	275.6	377.62	218.5	372.65	389.50	57.1	1,580	3.61%	大買/大賣/
2024/03/07	40.1	341.69	31.7	347.18	358.50	8.4	1,391	0.61%
2024/03/06	39.4	321.94	13.2	322.91	326.00	26.2	1,316	1.99%
2024/03/05	1.1	301.71	3.3	308.94	309.50	-2.2	1,278	-0.17%
2024/03/04	7.4	303.75	104.1	304.39	303.50	-96.7	1,268	-7.63%	大賣/
2024/03/01	108.9	300.49	11.8	299.02	297.00	97.1	1,252	7.75%	大買/
2024/02/29	9.5	294.30	8.1	293.71	293.50	1.4	1,228	0.12%
2024/02/27	6.6	293.92	3.3	293.87	295.00	3.3	1,221	0.27%
2024/02/26	2.5	292.79	1.3	295.76	290.50	1.2	1,208	0.10%
2024/02/23	3.2	289.43	7.2	291.42	289.00	-4.1	1,202	-0.34%
2024/02/22	0.2	287.59	2	287.75	288.00	-1.8	1,198	-0.15%
2024/02/21	1.2	285.22	5	285.20	285.00	-3.8	1,194	-0.32%
2024/02/20	1	286.49	1.3	285.04	283.00	-0.3	1,197	-0.03%
2024/02/19	0.5	282.31	5	282.69	281.00	-4.5	1,195	-0.38%
2024/02/16	8.9	284.22	8.1	284.25	282.00	0.8	1,205	0.07%
2024/02/15	10.6	290.91	18.3	284.94	292.00	-7.7	1,198	-0.64%
2024/02/05	0	278.89	2	280.00	280.00	-2	1,182	-0.17%
2024/02/02	1.1	277.86	1.1	276.71	278.00	0	1,192	0.00%
2024/02/01	0.2	274.84	0.1	274.00	274.00	0.1	1,199	0.01%
2024/01/31	0.5	278.24	1.3	278.77	277.00	-0.9	1,206	-0.07%