南亞科 (2408)-新光券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
33.80
漲跌
▲0.75
漲幅
+2.27%
成交量
16,047張
產業
上市半導體類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	561.6	33.59	95.8	33.55	33.80	465.8	12,473	3.73%	大買/鉅額交易
2024/12/02	91.5	33.47	39.1	33.27	33.05	52.4	12,412	0.42%
2024/11/29	179.5	33.18	184.2	33.23	33.45	-4.7	12,227	-0.04%	大買/大賣/
2024/11/28	226.4	33.82	310	33.94	33.75	-83.6	12,033	-0.69%	大買/大賣/
2024/11/27	89.9	35.19	126.7	35.13	34.95	-36.8	11,826	-0.31%	大賣/
2024/11/26	68.4	35.97	56.1	36.16	35.80	12.3	11,816	0.10%
2024/11/25	37.8	35.99	191.1	36.01	36.30	-153.3	11,794	-1.30%	大賣/鉅額交易
2024/11/22	111.6	36.28	41	36.42	35.85	70.6	11,646	0.61%	大買/
2024/11/21	25	36.38	34	36.54	36.65	-9	11,679	-0.08%
2024/11/20	79.9	36.33	97	36.35	36.25	-17.1	11,639	-0.15%
2024/11/19	62.6	37.11	165	37.13	37.05	-102.4	11,566	-0.89%	大賣/鉅額交易
2024/11/18	140.7	37.31	102	37.55	37.25	38.7	11,619	0.33%	大買/大賣/
2024/11/15	81	37.42	125	37.66	37.50	-44	11,635	-0.38%	大賣/
2024/11/14	153	37.32	78.1	37.14	36.85	74.9	11,699	0.64%	大買/
2024/11/13	93.9	37.97	115.4	38.12	38.15	-21.5	11,556	-0.19%	大賣/
2024/11/12	73.3	39.19	113	39.36	39.00	-39.7	11,466	-0.35%	大賣/
2024/11/11	24.2	40.14	36	40.27	40.40	-11.8	11,406	-0.10%
2024/11/08	186.3	40.98	186.1	40.89	40.70	0.3	11,613	0.00%	大買/大賣/
2024/11/07	41.2	41.85	119	41.40	42.05	-77.9	11,757	-0.66%	大賣/
2024/11/06	125.2	40.65	126.9	40.73	40.75	-1.7	11,982	-0.01%	大買/大賣/
2024/11/05	77.9	39.85	68.4	40.01	40.05	9.5	12,510	0.08%
2024/11/04	138	40.38	102.6	40.33	40.20	35.4	12,653	0.28%	大買/大賣/
2024/11/01	76.3	41.01	120	41.12	41.45	-43.7	12,822	-0.34%	大賣/
2024/10/30	24.3	42.46	70.1	42.42	42.30	-45.8	13,075	-0.35%
2024/10/29	91	42.42	84.8	42.38	42.30	6.1	13,213	0.05%
2024/10/28	60.7	42.91	71.4	43.31	43.35	-10.7	13,314	-0.08%
2024/10/25	86.1	42.92	89.6	43.03	43.05	-3.5	13,557	-0.03%
2024/10/24	56.4	43.17	17	43.23	42.90	39.4	13,732	0.29%
2024/10/23	121.9	43.77	16.3	43.95	43.65	105.6	14,310	0.74%	大買/鉅額交易
2024/10/22	266.6	43.91	119.5	43.94	44.20	147.1	14,859	0.99%	大買/大賣/鉅額交易
2024/10/21	54.1	44.13	52.1	44.46	44.60	2	15,240	0.01%
2024/10/18	179.1	44.26	84.2	44.02	43.85	94.9	15,609	0.61%	大買/
2024/10/17	13.1	43.81	130.4	44.11	44.30	-117.4	15,670	-0.75%	大賣/鉅額交易
2024/10/16	40.6	42.80	11	42.84	42.65	29.6	15,889	0.19%
2024/10/15	8.2	44.23	28.7	44.28	44.05	-20.5	15,885	-0.13%
2024/10/14	125.5	42.86	189.3	43.05	43.80	-63.8	15,930	-0.40%	大買/大賣/
2024/10/11	212.9	42.34	164.3	42.47	42.50	48.7	16,035	0.30%	大買/大賣/
2024/10/09	67.3	43.95	28	44.06	43.50	39.3	16,358	0.24%
2024/10/08	164.3	44.30	269	44.26	44.40	-104.7	16,377	-0.64%	大買/大賣/鉅額交易
2024/10/07	223.3	45.15	206.2	45.13	45.15	17.1	16,439	0.10%	大買/大賣/
2024/10/04	217.7	45.97	131	45.61	45.50	86.7	16,357	0.53%	大買/大賣/
2024/10/01	99.7	46.56	130.5	46.50	46.25	-30.8	16,285	-0.19%	大賣/
2024/09/30	223.4	47.61	212.2	47.51	47.35	11.2	16,602	0.07%	大買/大賣/
2024/09/27	201.5	48.09	259	48.30	48.15	-57.5	17,181	-0.33%	大買/大賣/
2024/09/26	503.1	47.97	114.1	48.58	47.30	389	17,050	2.28%	大買/大賣/鉅額交易
2024/09/25	114	47.05	395.2	47.26	47.30	-281.1	16,797	-1.67%	大買/大賣/鉅額交易
2024/09/24	146.3	46.04	48.2	46.20	46.35	98.1	16,751	0.59%	大買/
2024/09/23	217.2	46.98	209.5	46.90	46.65	7.7	16,790	0.05%	大買/大賣/
2024/09/20	182.6	45.59	175	45.96	45.80	7.6	16,769	0.05%	大買/大賣/
2024/09/19	295	45.12	244.6	45.26	45.25	50.4	16,411	0.31%	大買/大賣/
2024/09/18	130.6	45.89	22	45.87	45.20	108.6	16,706	0.65%	大買/鉅額交易
2024/09/16	28.9	46.48	35.8	46.49	46.60	-6.9	16,958	-0.04%
2024/09/13	141.8	46.19	82	46.32	46.30	59.8	17,698	0.34%	大買/
2024/09/12	43.2	46.45	225.7	46.36	46.95	-182.6	18,166	-1.01%	大賣/鉅額交易
2024/09/11	125.2	45.11	117	45.30	45.10	8.2	18,966	0.04%	大買/大賣/
2024/09/10	304	45.24	74	44.90	44.50	230	19,228	1.20%	大買/鉅額交易
2024/09/09	60.2	45.64	39	45.81	46.05	21.2	19,114	0.11%
2024/09/06	143.7	46.28	139	46.39	46.45	4.7	19,178	0.02%	大買/大賣/
2024/09/05	291.5	47.03	76.1	46.68	46.00	215.4	19,045	1.13%	大買/鉅額交易
2024/09/04	198.2	47.59	97.1	47.81	47.55	101.1	18,779	0.54%	大買/鉅額交易
2024/09/03	135.3	50.64	48.3	50.36	50.00	87	18,364	0.47%	大買/
2024/09/02	64.1	52.16	18.5	51.82	51.60	45.6	18,236	0.25%
2024/08/30	59.9	53.20	10.7	53.27	52.70	49.2	18,197	0.27%
2024/08/29	49.7	53.03	13	53.23	53.40	36.7	18,121	0.20%
2024/08/28	25.7	53.36	10	53.54	53.50	15.7	18,036	0.09%
2024/08/27	67.3	53.06	28	53.20	53.20	39.3	18,070	0.22%
2024/08/26	40.5	54.16	34.3	54.45	53.80	6.2	18,271	0.03%
2024/08/23	64.1	53.59	67.4	53.99	54.10	-3.3	18,292	-0.02%
2024/08/22	12.5	54.75	25	54.82	54.80	-12.5	18,347	-0.07%
2024/08/21	78.1	54.95	65.5	54.87	54.60	12.6	18,411	0.07%
2024/08/20	56.6	56.43	159.5	56.15	55.70	-102.9	18,403	-0.56%	大賣/鉅額交易
2024/08/19	33.2	56.19	56.2	56.40	56.60	-23	18,362	-0.13%
2024/08/16	59.1	55.76	71	55.93	55.70	-11.9	18,373	-0.06%
2024/08/15	43.3	54.28	20	54.59	54.60	23.3	18,359	0.13%
2024/08/14	97.4	54.87	155.4	54.93	54.30	-58	18,399	-0.32%	大賣/
2024/08/13	22.6	52.87	52.6	52.94	52.80	-30	18,567	-0.16%
2024/08/12	134.2	53.02	152.5	53.17	53.00	-18.3	18,717	-0.10%	大買/大賣/
2024/08/09	102.5	50.90	103.7	51.21	51.00	-1.2	18,508	-0.01%	大買/大賣/
2024/08/08	122.1	48.80	80.1	49.29	49.50	42	18,285	0.23%	大買/
2024/08/07	279.9	49.29	214	49.88	50.00	65.9	18,048	0.36%	大買/大賣/
2024/08/06	146.4	49.66	61	49.64	49.90	85.3	17,591	0.49%	大買/
2024/08/05	176.4	49.88	149.6	49.93	49.95	26.8	17,592	0.15%	大買/大賣/
2024/08/02	239.6	56.03	49.7	55.81	54.90	189.9	17,235	1.10%	大買/鉅額交易
2024/08/01	71.6	58.14	48	58.43	58.30	23.6	17,135	0.14%
2024/07/31	76.5	57.24	41	57.45	57.10	35.5	17,273	0.21%
2024/07/30	138.7	56.58	81.7	57.15	57.10	57.1	17,246	0.33%	大買/
2024/07/29	102.6	58.17	56	57.82	57.50	46.6	17,065	0.27%	大買/
2024/07/26	187.8	57.69	101.1	58.00	58.10	86.7	16,991	0.51%	大買/大賣/
2024/07/23	291.7	61.19	32.3	61.34	60.60	259.5	16,523	1.57%	大買/鉅額交易
2024/07/22	202.8	62.65	49.2	62.33	61.90	153.6	16,086	0.95%	大買/鉅額交易
2024/07/19	262.2	65.24	96.5	64.49	64.20	165.8	15,835	1.05%	大買/鉅額交易
2024/07/18	62.1	66.59	114.9	66.60	67.00	-52.8	15,652	-0.34%	大賣/
2024/07/17	173.1	67.16	70.1	67.10	66.90	103	15,650	0.66%	大買/鉅額交易
2024/07/16	91.9	67.89	31.3	68.17	67.50	60.6	15,535	0.39%
2024/07/15	141.5	67.94	36.8	67.70	67.70	104.7	15,648	0.67%	大買/鉅額交易
2024/07/12	196.7	69.06	124.1	68.87	68.50	72.5	15,621	0.46%	大買/大賣/
2024/07/11	326	69.51	238.8	70.22	70.10	87.2	15,666	0.56%	大買/大賣/
2024/07/10	127.2	72.52	31.1	72.49	72.30	96.1	15,527	0.62%	大買/
2024/07/09	122.9	72.81	90.4	72.78	73.00	32.5	15,532	0.21%	大買/
2024/07/08	81.6	73.53	86.2	74.08	74.50	-4.6	15,747	-0.03%
2024/07/05	64	73.71	57	73.74	73.90	7	16,007	0.04%
2024/07/04	55.2	73.89	132.3	73.90	74.10	-77.1	16,408	-0.47%	大賣/
2024/07/03	94.4	72.61	426.3	72.41	73.70	-331.9	16,088	-2.06%	大賣/鉅額交易
2024/07/02	75.4	68.33	32.1	68.28	68.30	43.3	15,538	0.28%
2024/07/01	71.3	69.06	28.3	69.32	69.00	43	15,511	0.28%
2024/06/28	26	69.21	178.5	69.53	69.70	-152.5	15,668	-0.97%	大賣/鉅額交易
2024/06/27	50.5	67.61	69	67.82	68.20	-18.5	15,810	-0.12%
2024/06/26	112.3	68.93	62.4	69.37	68.50	49.8	15,710	0.32%	大買/
2024/06/25	94.6	67.88	211.1	67.77	68.50	-116.4	15,767	-0.74%	大賣/鉅額交易
2024/06/24	205.6	70.18	200.5	69.90	69.10	5.1	15,697	0.03%	大買/大賣/
2024/06/21	146	72.66	198.2	72.79	72.20	-52.2	15,637	-0.33%	大買/大賣/
2024/06/20	312	73.44	571.1	73.30	72.70	-259.1	15,471	-1.67%	大買/大賣/鉅額交易
2024/06/19	364.7	71.71	235.7	71.64	70.70	129	15,962	0.81%	大買/大賣/鉅額交易
2024/06/18	333.9	70.03	540.8	70.49	72.00	-206.9	16,560	-1.25%	大買/大賣/鉅額交易
2024/06/17	36.3	67.35	159.7	67.29	67.90	-123.3	15,775	-0.78%	大賣/鉅額交易
2024/06/14	82	66.10	30.2	66.19	66.20	51.8	15,581	0.33%
2024/06/13	89.3	65.99	147.2	65.97	66.00	-57.9	15,721	-0.37%	大賣/
2024/06/12	27.6	64.31	46	64.41	64.60	-18.4	15,630	-0.12%
2024/06/11	61.5	64.37	25.1	64.42	64.30	36.4	15,745	0.23%
2024/06/07	30.2	64.14	43.2	64.44	64.80	-13	16,043	-0.08%
2024/06/06	43.4	63.92	38.4	63.90	63.40	5.1	16,144	0.03%
2024/06/05	83.5	63.27	24	63.15	63.00	59.5	16,354	0.36%
2024/06/04	67.8	63.34	24	63.38	63.20	43.8	16,538	0.26%
2024/06/03	40.2	64.52	20.8	64.42	64.20	19.4	16,685	0.12%
2024/05/31	26.3	64.95	52	65.44	64.50	-25.8	16,864	-0.15%
2024/05/30	145.5	65.58	71.1	65.84	64.80	74.4	16,820	0.44%	大買/
2024/05/29	103.5	66.19	367.1	66.11	66.00	-263.6	16,764	-1.57%	大買/大賣/鉅額交易
2024/05/28	73.6	66.19	150.4	66.27	66.50	-76.8	16,850	-0.46%	大賣/
2024/05/27	58.6	64.45	42	64.85	64.80	16.6	16,831	0.10%
2024/05/24	34.7	64.45	31	64.85	64.40	3.7	17,000	0.02%
2024/05/23	39.5	64.28	45	64.40	64.20	-5.5	17,055	-0.03%
2024/05/22	16	64.39	91	64.39	64.60	-75	17,322	-0.43%
2024/05/21	50.6	63.63	80	63.80	63.50	-29.4	17,410	-0.17%
2024/05/20	62.6	63.00	42.9	63.39	63.30	19.7	17,471	0.11%
2024/05/17	281.7	62.70	40.1	63.17	62.80	241.6	17,533	1.38%	大買/鉅額交易
2024/05/16	105.3	64.11	23.1	64.03	64.00	82.1	17,405	0.47%	大買/
2024/05/15	28.3	64.82	8.2	65.34	64.60	20.1	17,529	0.11%
2024/05/14	11.3	64.65	11.1	64.95	64.80	0.2	18,106	0.00%
2024/05/13	15.7	64.40	22.2	64.38	64.40	-6.5	18,155	-0.04%
2024/05/10	40.9	63.94	63.2	64.38	64.40	-22.3	18,236	-0.12%
2024/05/09	174.9	64.82	53	64.98	64.00	121.9	18,117	0.67%	大買/鉅額交易
2024/05/08	43.3	66.72	13.1	66.82	66.60	30.2	17,883	0.17%
2024/05/07	178.4	67.34	87	68.07	66.80	91.4	17,914	0.51%	大買/
2024/05/06	103.3	67.23	103.3	67.49	66.90	0	17,662	0.00%	大買/大賣/
2024/05/03	96.8	66.21	39.5	66.29	65.80	57.3	17,378	0.33%
2024/05/02	30.3	66.17	30.1	66.38	66.60	0.2	17,305	0.00%
2024/04/30	55.6	66.68	23.2	66.34	66.10	32.4	17,441	0.19%
2024/04/29	22.5	67.09	62.4	67.27	67.50	-39.9	17,653	-0.23%
2024/04/26	104	65.46	84.3	65.73	65.70	19.7	17,681	0.11%	大買/
2024/04/25	84.9	65.22	212.5	65.76	65.60	-127.6	17,603	-0.72%	大賣/鉅額交易
2024/04/24	66.5	65.17	362.5	65.14	65.50	-296	17,558	-1.69%	大賣/鉅額交易
2024/04/23	154.9	62.51	63.5	62.54	62.80	91.4	17,548	0.52%	大買/
2024/04/22	129.9	61.23	71.6	61.26	61.20	58.3	17,538	0.33%	大買/
2024/04/19	146.1	62.50	72.8	62.75	62.00	73.3	17,518	0.42%	大買/
2024/04/18	132.2	64.61	39.2	64.71	64.30	93.1	17,403	0.53%	大買/
2024/04/17	272.7	65.27	55.6	64.97	64.50	217.1	17,751	1.22%	大買/鉅額交易
2024/04/16	303.5	66.62	136.5	66.17	65.50	167	17,642	0.95%	大買/大賣/鉅額交易
2024/04/15	266.9	70.01	66	69.99	70.00	200.8	17,334	1.16%	大買/鉅額交易
2024/04/12	135.6	71.48	289.2	71.78	71.80	-153.6	17,232	-0.89%	大買/大賣/鉅額交易
2024/04/11	115.7	70.29	174.2	70.66	70.60	-58.5	16,845	-0.35%	大買/大賣/
2024/04/10	225.2	70.44	351.7	70.16	70.20	-126.5	16,560	-0.76%	大買/大賣/鉅額交易
2024/04/09	13.4	68.18	35	68.54	68.40	-21.6	16,334	-0.13%
2024/04/08	117.7	68.26	135.4	69.00	68.10	-17.7	16,321	-0.11%	大買/大賣/
2024/04/03	88.6	67.95	285.7	67.79	68.20	-197.1	16,271	-1.21%	大賣/鉅額交易
2024/04/02	145.6	69.75	139.8	70.29	69.10	5.8	16,456	0.04%	大買/大賣/
2024/04/01	97.2	69.13	118.6	69.14	69.40	-21.5	16,546	-0.13%	大賣/
2024/03/29	22	67.81	27	67.76	67.70	-5	16,468	-0.03%
2024/03/28	151.2	68.07	58.1	68.48	67.60	93.1	16,442	0.57%	大買/
2024/03/27	81.6	68.00	57.5	68.04	67.90	24.1	16,791	0.14%
2024/03/26	261.6	68.40	254.7	69.00	68.10	6.9	16,954	0.04%	大買/大賣/
2024/03/25	81.6	68.07	73.6	68.29	68.50	8	16,725	0.05%
2024/03/22	434.3	69.89	435.3	69.88	69.60	-0.9	16,622	-0.01%	大買/大賣/
2024/03/21	295.7	65.60	684.2	66.19	67.60	-388.5	15,466	-2.51%	大買/大賣/鉅額交易
2024/03/20	83.4	61.89	89	61.75	61.50	-5.6	14,939	-0.04%
2024/03/19	54.3	62.54	36.3	62.53	62.30	18	15,179	0.12%
2024/03/18	177.7	62.66	50.4	62.46	62.40	127.3	15,160	0.84%	大買/鉅額交易
2024/03/15	53.3	63.75	38.4	63.89	63.90	14.9	15,090	0.10%
2024/03/14	94.5	63.77	94.2	64.00	63.80	0.3	15,053	0.00%
2024/03/13	399.8	64.45	150.4	63.75	63.30	249.4	15,008	1.66%	大買/大賣/鉅額交易
2024/03/12	135.6	65.70	82	65.64	65.70	53.5	14,785	0.36%	大買/
2024/03/11	102.1	66.10	108.4	66.45	65.80	-6.4	14,793	-0.04%	大買/大賣/
2024/03/08	146.6	65.24	54.1	65.14	65.00	92.4	14,679	0.63%	大買/
2024/03/07	104.3	66.06	120.3	66.58	65.70	-16	14,685	-0.11%	大買/大賣/
2024/03/06	127.4	65.39	34	65.83	65.10	93.4	14,756	0.63%	大買/
2024/03/05	70.1	66.07	15.5	66.10	65.80	54.5	15,155	0.36%
2024/03/04	106.1	66.55	100.3	66.66	66.50	5.7	15,704	0.04%	大買/
2024/03/01	92.8	66.61	23.6	66.28	66.30	69.2	16,281	0.42%
2024/02/29	49.3	67.15	64	67.34	67.30	-14.7	16,437	-0.09%
2024/02/27	156.9	67.15	30.4	67.10	66.30	126.4	16,604	0.76%	大買/鉅額交易
2024/02/26	38.3	67.57	89.5	67.70	67.90	-51.2	16,550	-0.31%
2024/02/23	177.5	68.55	127.3	68.77	67.70	50.1	16,648	0.30%	大買/大賣/
2024/02/22	120.5	67.23	187.2	67.89	68.10	-66.7	16,559	-0.40%	大買/大賣/
2024/02/21	71.4	67.78	45.2	68.30	67.30	26.2	16,631	0.16%
2024/02/20	241.5	67.76	79.4	67.52	67.80	162.1	16,506	0.98%	大買/鉅額交易
2024/02/19	155.4	65.62	197.3	66.34	66.60	-42	16,388	-0.26%	大買/大賣/
2024/02/16	142.3	65.09	47.5	65.42	65.90	94.8	16,442	0.58%	大買/
2024/02/15	311.7	65.76	86.2	65.81	65.40	225.5	16,233	1.39%	大買/鉅額交易
2024/02/05	31.2	67.16	33.6	67.80	68.20	-2.4	15,749	-0.02%
2024/02/02	152.7	68.12	35	67.72	67.60	117.7	15,710	0.75%	大買/鉅額交易
2024/02/01	15.4	68.85	23	69.07	69.20	-7.6	15,595	-0.05%
2024/01/31	46.3	68.83	16	69.36	68.70	30.3	15,589	0.19%
2024/01/30	89.7	69.77	30	69.52	69.30	59.7	15,632	0.38%
2024/01/29	33.8	70.27	25	70.87	70.80	8.8	15,743	0.06%
2024/01/26	31.4	70.91	22.1	71.22	71.00	9.3	15,757	0.06%
2024/01/25	68.1	71.21	42.3	71.12	71.00	25.8	15,800	0.16%
2024/01/24	87.6	71.32	89.1	72.00	71.60	-1.5	15,743	-0.01%
2024/01/23	83.3	70.73	220.4	71.25	70.70	-137	15,551	-0.88%	大賣/鉅額交易
2024/01/22	141.1	69.21	35	69.14	69.30	106.1	15,291	0.69%	大買/鉅額交易
2024/01/19	62.2	68.95	100.1	69.27	69.30	-37.9	15,260	-0.25%
2024/01/18	21.9	68.06	69	68.37	68.20	-47.1	15,318	-0.31%
2024/01/17	116.1	68.36	110.1	68.80	67.80	6.1	15,230	0.04%	大買/大賣/
2024/01/16	148.8	69.88	51	69.73	69.40	97.8	15,127	0.65%	大買/
2024/01/15	83.3	70.78	180.3	70.59	71.50	-97.1	15,034	-0.65%	大賣/
2024/01/12	59.3	68.89	45.4	68.94	68.80	13.9	14,915	0.09%
2024/01/11	429.7	68.97	839.2	69.49	69.40	-409.5	14,862	-2.75%	大買/大賣/鉅額交易
2024/01/10	71.4	71.55	18	71.96	71.50	53.4	14,549	0.37%
2024/01/09	101	73.14	246.2	72.98	72.60	-145.2	14,570	-1.00%	大買/大賣/鉅額交易
2024/01/08	154.5	73.73	46	73.60	73.10	108.5	14,541	0.75%	大買/鉅額交易
2024/01/05	73	74.73	67.5	74.80	74.70	5.5	14,614	0.04%
2024/01/04	63	73.81	81.7	74.09	74.40	-18.7	14,802	-0.13%
2024/01/03	163.3	73.69	56.1	73.59	73.10	107.2	14,861	0.72%	大買/鉅額交易
2024/01/02	44.2	76.76	16.7	76.88	76.50	27.5	14,627	0.19%
2023/12/29	55	77.96	425	78.01	78.00	-370	14,616	-2.53%	大賣/鉅額交易
2023/12/28	343.9	78.69	257.3	78.51	78.30	86.6	14,536	0.60%	大買/大賣/
2023/12/27	271.8	78.92	197.2	79.27	79.70	74.6	14,374	0.52%	大買/大賣/
2023/12/26	174.9	77.64	137.8	77.16	78.00	37.1	14,081	0.26%	大買/大賣/
2023/12/25	50.1	75.66	49	75.74	75.40	1.1	14,281	0.01%
2023/12/22	569.8	77.58	280.9	77.47	75.90	288.8	14,305	2.02%	大買/大賣/鉅額交易
2023/12/21	385.2	74.32	378.4	74.36	75.40	6.8	13,770	0.05%	大買/大賣/
2023/12/20	118.3	72.45	64	72.01	71.80	54.3	13,486	0.40%	大買/
2023/12/19	77.2	73.24	134	73.39	73.10	-56.8	13,411	-0.42%	大賣/
2023/12/18	127.2	73.66	61	73.75	73.40	66.1	13,450	0.49%	大買/
2023/12/15	132.8	74.93	262.8	74.80	74.50	-130	13,379	-0.97%	大買/大賣/鉅額交易
2023/12/14	524.3	74.01	109.4	74.03	72.80	414.8	12,831	3.23%	大買/大賣/鉅額交易
2023/12/13	9	72.73	155.7	72.96	73.70	-146.7	12,607	-1.16%	大賣/鉅額交易
2023/12/12	52.1	73.36	85.6	73.35	72.50	-33.6	12,936	-0.26%
2023/12/11	88.2	72.19	38.8	72.69	72.20	49.4	12,912	0.38%
2023/12/08	78.3	71.82	45	71.82	72.10	33.3	12,959	0.26%
2023/12/07	144.3	71.38	114	71.13	70.70	30.3	12,868	0.24%	大買/大賣/
2023/12/06	68	72.56	65	72.24	72.00	3	12,755	0.02%
2023/12/05	63.8	72.76	183	72.77	73.20	-119.2	12,633	-0.94%	大賣/鉅額交易
2023/12/04	92.5	74.03	120.2	74.33	74.00	-27.7	12,581	-0.22%	大賣/
2023/12/01	112.3	73.91	30	73.93	73.70	82.3	12,372	0.67%	大買/
2023/11/30	53.1	74.13	220.8	74.49	75.00	-167.7	12,116	-1.38%	大賣/鉅額交易
2023/11/29	141.1	73.49	137.4	73.56	74.20	3.8	11,568	0.03%	大買/大賣/
2023/11/28	300.3	72.47	286.9	72.27	73.50	13.4	11,080	0.12%	大買/大賣/
2023/11/27	95.9	69.40	126.9	69.60	70.10	-31	10,413	-0.30%	大賣/
2023/11/24	151	69.48	58.2	69.87	70.80	92.9	10,125	0.92%	大買/
2023/11/22	120.1	70.54	54	70.44	70.70	66.1	9,571	0.69%	大買/
2023/11/21	34.4	70.37	52.3	70.41	70.60	-17.9	9,356	-0.19%
2023/11/20	70.1	70.08	150.7	69.92	70.00	-80.6	9,141	-0.88%	大賣/
2023/11/17	55.1	67.23	59.1	67.14	67.40	-4	8,935	-0.05%
2023/11/16	49.3	67.50	40	67.68	67.20	9.3	8,874	0.10%
2023/11/15	165.2	68.12	148	68.00	67.60	17.2	8,836	0.19%	大買/大賣/
2023/11/14	28.2	65.78	105.5	65.67	66.10	-77.3	8,635	-0.90%	大賣/
2023/11/13	147.7	63.57	82	63.50	63.60	65.7	8,651	0.76%	大買/
2023/11/10	39	63.77	19	64.70	63.70	20	8,596	0.23%
2023/11/09	33.8	64.64	15	64.75	64.60	18.8	8,583	0.22%
2023/11/08	36.5	65.56	9.1	65.49	65.40	27.4	8,677	0.32%
2023/11/07	58.3	66.13	60.5	65.92	65.90	-2.1	8,693	-0.02%
2023/11/06	165.8	64.74	124	65.10	65.40	41.8	8,664	0.48%	大買/大賣/
2023/11/03	32	65.92	19	65.99	66.10	13	8,452	0.15%
2023/11/02	16	65.36	18.1	65.57	65.60	-2.1	8,451	-0.02%
2023/11/01	19.2	64.59	16	64.63	64.50	3.2	8,360	0.04%
2023/10/31	35.5	65.00	34.1	65.46	64.70	1.4	8,416	0.02%
2023/10/30	30.8	64.26	24	64.73	64.90	6.8	8,489	0.08%
2023/10/27	90	64.90	9	64.83	64.80	81	8,531	0.95%
2023/10/26	82.5	66.50	60.1	66.30	66.10	22.4	8,531	0.26%
2023/10/25	60.4	68.12	88	68.09	68.00	-27.7	8,724	-0.32%
2023/10/24	142.3	68.19	79.1	67.90	67.80	63.2	8,898	0.71%	大買/
2023/10/23	67.1	69.82	61.2	69.98	69.60	5.9	8,945	0.07%
2023/10/20	36	69.98	23.8	70.41	70.30	12.2	8,977	0.14%
2023/10/19	20	70.23	35	70.53	70.50	-15	8,939	-0.17%
2023/10/18	79.4	70.34	59.7	70.27	70.20	19.7	8,999	0.22%
2023/10/17	54	70.71	24	71.00	70.90	30	8,886	0.34%
2023/10/16	37	70.04	41	70.45	70.60	-4	8,898	-0.04%
2023/10/13	68	70.57	38.2	70.91	70.80	29.8	8,919	0.33%
2023/10/12	169.7	69.44	134	70.00	71.00	35.8	8,808	0.41%	大買/大賣/
2023/10/11	118.5	70.40	137.3	70.72	70.70	-18.8	8,569	-0.22%	大買/大賣/
2023/10/06	51.1	69.47	21	69.46	69.20	30.1	8,525	0.35%
2023/10/05	9	69.50	126.2	69.58	69.50	-117.2	8,578	-1.37%	大賣/鉅額交易
2023/10/04	65.1	67.80	23	68.00	67.70	42.1	8,613	0.49%
2023/10/03	101	68.85	101.2	69.37	68.10	-0.2	8,654	0.00%	大買/大賣/
2023/10/02	16.2	67.51	116.4	67.56	67.60	-100.2	8,587	-1.17%	大賣/
2023/09/28	235.4	66.72	62.1	66.06	65.60	173.3	8,542	2.03%	大買/鉅額交易
2023/09/27	48.2	69.33	35	69.77	69.80	13.2	8,234	0.16%
2023/09/26	35	70.67	14.1	70.70	70.30	20.9	8,255	0.25%
2023/09/25	48.5	71.53	21	71.64	71.60	27.5	8,271	0.33%
2023/09/22	53.3	72.09	39	72.16	72.00	14.3	8,461	0.17%
2023/09/21	23	72.31	47.3	72.26	72.80	-24.3	8,584	-0.28%
2023/09/20	49.7	70.80	44.4	70.83	70.70	5.3	8,534	0.06%
2023/09/19	26.4	72.09	33.4	72.19	71.70	-7	8,729	-0.08%
2023/09/18	67.4	72.22	61.4	73.00	72.30	6	8,931	0.07%
2023/09/15	63	72.14	140	71.96	72.40	-76.9	9,068	-0.85%	大賣/
2023/09/14	37.2	69.73	105.4	69.65	70.00	-68.2	8,745	-0.78%	大賣/
2023/09/13	30	67.81	121.1	68.22	68.40	-91.1	8,704	-1.05%	大賣/
2023/09/12	3	66.33	10	66.61	66.80	-7	8,869	-0.08%
2023/09/11	64.7	65.85	18	66.11	65.70	46.7	8,993	0.52%
2023/09/08	38.7	66.20	20	67.25	67.20	18.7	9,209	0.20%
2023/09/07	71	67.88	33.2	68.32	67.20	37.8	9,409	0.40%
2023/09/06	4	68.03	19.3	68.14	68.00	-15.3	9,453	-0.16%
2023/09/05	19.2	67.59	37	67.99	68.10	-17.8	9,499	-0.19%
2023/09/04	30.1	67.52	9	67.97	67.60	21.1	9,556	0.22%
2023/09/01	97.2	68.25	151.1	68.81	68.20	-53.9	9,565	-0.56%	大賣/
2023/08/31	26.1	67.51	76.1	67.87	66.60	-50	9,428	-0.53%
2023/08/30	96	66.75	47.3	66.88	66.70	48.7	9,383	0.52%
2023/08/29	15.1	65.33	10	66.17	66.20	5.1	9,505	0.05%
2023/08/28	4.6	65.19	7	65.80	65.60	-2.4	9,658	-0.03%
2023/08/25	17.9	65.10	39.2	65.30	65.00	-21.4	9,955	-0.21%
2023/08/24	5.3	65.08	18.8	65.18	65.30	-13.5	10,028	-0.13%
2023/08/23	41.3	63.23	15.1	63.52	63.50	26.2	10,157	0.26%
2023/08/22	5.1	63.75	1	63.80	63.50	4.1	10,395	0.04%
2023/08/21	30.3	63.71	31	63.47	63.40	-0.7	10,899	-0.01%
2023/08/18	13.6	64.99	15	65.13	64.60	-1.4	11,063	-0.01%
2023/08/17	30	64.09	53.2	65.69	65.60	-23.2	11,119	-0.21%
2023/08/16	27.2	63.53	12	63.63	63.70	15.2	11,260	0.14%
2023/08/15	58.1	65.06	35	64.82	64.60	23.1	11,326	0.20%
2023/08/14	65.1	64.96	18	64.72	64.90	47.1	11,543	0.41%
2023/08/11	11	67.65	11.2	68.02	67.90	-0.2	11,783	0.00%
2023/08/10	48.6	67.35	4.6	67.21	67.10	44	11,789	0.37%
2023/08/09	44.7	68.60	6.1	68.73	68.90	38.6	11,769	0.33%
2023/08/08	41.8	68.81	9	68.87	68.50	32.8	11,788	0.28%
2023/08/07	9.3	69.82	9	70.04	70.00	0.3	11,760	0.00%
2023/08/04	36.1	69.84	49.1	70.02	69.90	-13	11,794	-0.11%
2023/08/02	77.3	69.61	29.4	69.40	69.10	47.9	11,778	0.41%
2023/08/01	76.2	71.46	36.1	71.84	71.00	40.1	11,775	0.34%
2023/07/31	115.3	74.03	245.5	73.66	72.30	-130.2	11,778	-1.11%	大買/大賣/鉅額交易
2023/07/28	75.5	73.89	260.8	74.27	74.80	-185.3	11,713	-1.58%	大賣/鉅額交易
2023/07/27	57	71.27	133	70.83	71.40	-76	11,480	-0.66%	大賣/
2023/07/26	52.4	66.82	39.6	67.16	67.10	12.8	11,341	0.11%
2023/07/25	69.1	68.50	31	68.59	68.20	38.1	11,414	0.33%
2023/07/24	12	69.48	7.5	69.47	69.30	4.5	11,413	0.04%
2023/07/21	76.3	69.96	31.5	69.69	70.10	44.8	11,443	0.39%
2023/07/20	19.3	70.41	24	70.15	70.30	-4.7	11,408	-0.04%
2023/07/19	14	70.82	57.3	71.15	70.40	-43.3	11,461	-0.38%
2023/07/18	100.9	70.14	33	69.76	69.50	67.9	11,413	0.59%
2023/07/17	18	70.94	52.3	71.81	71.70	-34.3	11,465	-0.30%
2023/07/14	26.1	71.31	18	71.49	71.70	8.1	11,512	0.07%
2023/07/13	58	71.12	95.4	71.53	70.90	-37.4	11,526	-0.32%
2023/07/12	22.2	69.51	33.1	69.80	70.10	-10.9	11,523	-0.09%
2023/07/11	24.1	70.19	108.4	70.87	69.90	-84.3	11,521	-0.73%	大賣/
2023/07/10	114.2	69.73	50.2	70.42	69.70	64	11,643	0.55%	大買/
2023/07/07	56.5	68.90	39.8	69.07	69.10	16.7	12,084	0.14%
2023/07/06	30.3	70.02	40	70.07	70.10	-9.7	12,369	-0.08%
2023/07/05	84.6	70.09	34.1	70.19	70.10	50.6	12,646	0.40%
2023/07/04	36.3	70.33	31.1	70.36	70.40	5.2	12,939	0.04%
2023/07/03	70.7	70.22	23	70.32	70.10	47.7	13,198	0.36%
2023/06/30	62.5	70.47	36	70.78	70.80	26.5	13,756	0.19%
2023/06/29	59.7	72.28	100.2	72.51	72.20	-40.5	13,957	-0.29%
2023/06/28	34.8	69.93	31.2	70.06	69.50	3.6	13,915	0.03%
2023/06/27	127.1	71.46	28.3	71.05	70.80	98.8	13,928	0.71%	大買/
2023/06/26	100	72.70	15.1	73.11	73.00	84.9	13,798	0.62%
2023/06/21	139.8	74.44	36	74.68	74.60	103.7	13,909	0.75%	大買/鉅額交易
2023/06/20	19.1	77.85	16.6	77.74	77.40	2.5	13,709	0.02%
2023/06/19	44.6	78.38	19	78.35	78.00	25.6	13,645	0.19%
2023/06/16	44.5	76.68	162	77.24	78.50	-117.5	13,584	-0.86%	大賣/鉅額交易
2023/06/15	53.1	75.30	32.1	75.21	75.30	21.1	13,317	0.16%
2023/06/14	40.2	75.96	54.2	75.79	76.20	-14	13,331	-0.11%
2023/06/13	45.6	74.45	111.6	74.72	74.80	-65.9	13,089	-0.50%	大賣/
2023/06/12	13	72.79	113.9	72.58	72.90	-100.9	12,895	-0.78%	大賣/
2023/06/09	10.2	70.86	23	70.83	71.30	-12.8	12,835	-0.10%
2023/06/08	87.9	70.51	81.1	70.42	70.20	6.8	12,837	0.05%
2023/06/07	49.3	71.71	17.7	71.86	71.90	31.7	12,807	0.25%
2023/06/06	36.3	72.16	29	72.15	72.40	7.3	12,914	0.06%
2023/06/05	40	72.14	24.3	72.37	72.10	15.8	13,136	0.12%
2023/06/02	24.2	72.66	89.1	72.77	72.90	-65	13,091	-0.50%
2023/06/01	75.7	71.66	12.1	71.72	71.40	63.6	12,992	0.49%
2023/05/31	38.4	72.49	98.3	72.73	73.50	-60	12,867	-0.47%
2023/05/30	35.1	71.33	156	71.25	71.90	-120.9	12,652	-0.96%	大賣/鉅額交易
2023/05/29	115.7	71.26	34	71.45	71.20	81.7	12,614	0.65%	大買/
2023/05/26	52.2	71.89	45.1	71.90	71.90	7.1	12,517	0.06%
2023/05/25	4.2	70.89	94.1	71.31	72.40	-89.9	12,261	-0.73%
2023/05/24	26	69.95	27	70.19	69.90	-1	11,824	-0.01%
2023/05/23	49	69.25	50	69.37	69.90	-1	11,637	-0.01%
2023/05/22	60.1	70.55	60.8	70.72	70.10	-0.7	11,504	-0.01%
2023/05/19	39.1	69.24	56.7	69.44	69.90	-17.5	11,249	-0.16%
2023/05/18	74	69.53	304.5	69.53	69.30	-230.5	11,183	-2.06%	大賣/鉅額交易
2023/05/17	68.6	67.47	233	67.88	68.00	-164.4	10,951	-1.50%	大賣/鉅額交易
2023/05/16	55	64.94	50	64.91	64.60	5	10,611	0.05%
2023/05/15	18.2	64.34	20.1	63.98	63.90	-1.9	10,610	-0.02%
2023/05/12	41.8	63.08	18.3	63.09	63.80	23.5	10,608	0.22%
2023/05/11	21.1	63.64	16	63.59	63.30	5.1	10,652	0.05%
2023/05/10	19.2	63.88	12.3	64.07	64.20	6.9	10,683	0.06%
2023/05/09	15.2	64.65	21	64.79	64.70	-5.8	10,660	-0.05%
2023/05/08	64.7	65.64	33	65.47	64.80	31.7	10,677	0.30%
2023/05/05	51.7	66.87	34	66.84	66.70	17.7	10,645	0.17%
2023/05/04	7	67.46	10.1	67.35	68.00	-3	10,703	-0.03%
2023/05/03	20	66.97	24	66.74	67.10	-4	10,701	-0.04%
2023/05/02	20.1	66.92	38	67.17	66.70	-17.9	10,809	-0.17%
2023/04/28	32.3	67.38	82.1	67.14	67.80	-49.8	11,092	-0.45%
2023/04/27	52.3	65.07	41	65.05	65.60	11.3	10,915	0.10%
2023/04/26	43	63.21	18	63.62	64.10	25	10,929	0.23%
2023/04/25	53	64.16	42	64.72	63.50	11	10,897	0.10%
2023/04/24	28.5	64.27	27	64.41	64.20	1.5	10,804	0.01%
2023/04/21	44.5	65.13	26.2	64.78	64.50	18.4	10,840	0.17%
2023/04/20	35.6	65.59	49	65.56	65.50	-13.4	10,849	-0.12%
2023/04/19	78	67.09	60	67.27	67.00	18	10,886	0.17%
2023/04/18	20.5	67.47	9.2	67.38	67.30	11.3	10,914	0.10%
2023/04/17	13.2	67.63	30.2	67.83	68.00	-17	11,094	-0.15%
2023/04/14	36.1	67.62	19.5	67.63	67.60	16.6	11,065	0.15%
2023/04/13	49.5	67.90	41.5	67.79	67.50	8	11,035	0.07%
2023/04/12	116.8	68.65	123.4	69.03	69.10	-6.6	10,786	-0.06%	大買/大賣/
2023/04/11	82.3	68.31	138.6	68.49	68.20	-56.4	10,277	-0.55%	大賣/
2023/04/10	95	67.05	41.1	66.93	66.70	53.9	9,887	0.54%
2023/04/07	54.5	68.03	161.3	68.37	68.60	-106.8	9,551	-1.12%	大賣/鉅額交易
2023/04/06	40	65.24	66	65.53	66.40	-26	9,152	-0.28%
2023/03/31	240.2	66.17	267.8	66.19	66.50	-27.6	8,839	-0.31%	大買/大賣/
2023/03/30	162	64.16	236.4	64.42	63.90	-74.4	8,287	-0.90%	大買/大賣/
2023/03/29	82.9	61.55	29	61.33	61.00	53.9	7,940	0.68%
2023/03/28	9.7	62.99	34.2	62.74	62.50	-24.6	7,909	-0.31%
2023/03/27	75	63.20	19.5	63.21	63.20	55.5	7,836	0.71%
2023/03/24	96.1	63.11	164.9	62.72	63.30	-68.8	7,789	-0.88%	大賣/
2023/03/23	10.3	60.01	56.2	60.18	59.80	-45.9	7,417	-0.62%
2023/03/22	35	59.22	47.1	59.51	59.10	-12.1	7,411	-0.16%
2023/03/21	63.3	58.61	7	58.71	58.60	56.3	7,446	0.76%
2023/03/20	10.4	59.27	3	59.40	59.20	7.4	7,469	0.10%
2023/03/17	38.1	59.19	116.4	59.43	59.30	-78.3	7,553	-1.04%	大賣/
2023/03/16	9.1	57.67	14	57.94	57.70	-4.9	7,489	-0.07%
2023/03/15	10	58.35	24.2	58.45	58.00	-14.2	7,569	-0.19%
2023/03/14	51.5	57.81	46.1	58.07	58.00	5.4	7,741	0.07%
2023/03/13	6.1	58.54	2	58.80	58.50	4.1	7,760	0.05%
2023/03/10	51.1	58.41	30	58.58	58.70	21.1	7,943	0.27%
2023/03/09	109.5	60.00	30.5	60.19	59.10	79.1	8,062	0.98%	大買/
2023/03/08	31.6	60.50	173.6	60.19	61.00	-142	8,128	-1.75%	大賣/鉅額交易
2023/03/07	24.2	58.26	56.5	58.44	58.50	-32.3	8,121	-0.40%
2023/03/06	92.4	57.92	20.5	58.05	57.70	71.9	8,223	0.87%
2023/03/03	39	57.55	42.1	57.92	57.90	-3.1	8,220	-0.04%
2023/03/02	78.3	57.29	53.3	57.68	57.30	25	8,249	0.30%
2023/03/01	107.3	57.46	20	57.70	57.30	87.3	8,250	1.06%	大買/
2023/02/24	42.1	59.19	33.1	59.31	58.40	8.9	8,296	0.11%
2023/02/23	21.1	58.97	46.9	59.35	59.50	-25.8	8,398	-0.31%
2023/02/22	57.9	58.78	31	58.72	58.70	26.9	8,649	0.31%
2023/02/21	12	60.14	4.1	60.18	60.40	7.9	8,811	0.09%
2023/02/20	18.3	60.22	13.1	60.16	60.00	5.2	8,908	0.06%
2023/02/17	5	59.86	13.7	59.71	59.70	-8.7	9,019	-0.10%
2023/02/16	13.2	59.76	105.3	59.80	59.70	-92.1	9,137	-1.01%	大賣/
2023/02/15	22.1	58.38	33	58.58	58.50	-11	9,312	-0.12%
2023/02/14	19	58.26	32.1	58.44	58.40	-13.1	9,351	-0.14%
2023/02/13	36	57.58	17	57.52	57.60	19	9,438	0.20%
2023/02/10	11	58.18	23	58.30	58.30	-12	9,554	-0.13%
2023/02/09	50.3	57.78	19	58.05	58.00	31.3	9,686	0.32%
2023/02/08	27.3	58.53	34.1	58.77	58.40	-6.8	9,703	-0.07%
2023/02/07	12.1	58.35	15.2	58.43	58.20	-3.1	9,763	-0.03%
2023/02/06	52.3	58.40	27.1	58.65	58.10	25.2	9,798	0.26%
2023/02/03	11	59.86	14.1	59.94	59.90	-3.1	9,805	-0.03%
2023/02/02	13.6	59.54	101.1	59.71	59.90	-87.5	9,835	-0.89%	大賣/
2023/02/01	13	57.74	17	58.12	58.20	-4	9,842	-0.04%
2023/01/31	84.5	58.23	37.2	58.33	57.80	47.4	9,858	0.48%
2023/01/30	10.4	59.83	131.8	60.25	60.30	-121.4	9,772	-1.24%	大賣/鉅額交易
2023/01/17	11	57.38	64	57.67	57.70	-53	9,566	-0.55%
2023/01/16	4	57.00	96.3	57.27	57.50	-92.3	9,732	-0.95%
2023/01/13	16	55.94	18	56.06	56.00	-2	9,885	-0.02%
2023/01/12	28.4	56.28	17	56.64	56.20	11.4	10,227	0.11%
2023/01/11	0.1	56.80	59.7	56.91	57.00	-59.6	10,492	-0.57%
2023/01/10	19	56.98	39	56.89	56.50	-20	10,614	-0.19%
2023/01/09	21.3	56.14	83.2	56.11	56.70	-61.8	10,734	-0.58%
2023/01/06	31	54.09	108.4	54.39	55.00	-77.4	11,045	-0.70%	大賣/
2023/01/05	72.2	54.94	94.3	55.11	54.90	-22.1	11,150	-0.20%
2023/01/04	26.5	53.71	45.5	53.98	54.10	-18.9	11,365	-0.17%
2023/01/03	87.5	53.00	142	51.77	53.00	-54.5	11,448	-0.48%	大賣/
2022/12/30	78	51.29	12	51.99	51.20	66	11,434	0.58%
2022/12/29	50.4	51.70	9	51.20	51.80	41.4	11,613	0.36%
2022/12/28	17.3	51.45	24.2	51.31	51.30	-6.9	11,959	-0.06%
2022/12/27	8	51.85	12.5	52.11	51.90	-4.5	12,174	-0.04%
2022/12/26	4	51.48	5	51.48	51.50	-1	12,339	-0.01%
2022/12/23	24.4	50.71	11	50.96	51.40	13.4	12,550	0.11%
2022/12/22	54.2	51.97	39	51.78	51.70	15.2	12,618	0.12%
2022/12/21	17	51.82	43	51.87	51.50	-26	12,675	-0.20%
2022/12/20	76.3	53.01	27.8	52.57	52.00	48.5	12,632	0.38%
2022/12/19	41.4	53.86	30	53.91	53.70	11.4	12,685	0.09%
2022/12/16	23.5	54.65	11	54.78	54.50	12.5	12,705	0.10%
2022/12/15	8	55.46	27.5	55.58	55.90	-19.5	12,692	-0.15%
2022/12/14	61.1	55.34	41	55.58	55.50	20.1	12,755	0.16%
2022/12/13	12	54.98	14.3	55.05	54.80	-2.3	12,848	-0.02%
2022/12/12	29.5	54.55	42	54.67	54.80	-12.5	12,909	-0.10%
2022/12/09	113.5	54.08	71	53.75	53.70	42.5	13,049	0.33%	大買/
2022/12/08	53.3	53.84	47	54.05	54.00	6.3	13,003	0.05%
2022/12/07	66.3	53.82	61	53.70	53.50	5.2	13,037	0.04%
2022/12/06	95.3	54.81	80	54.51	54.30	15.3	12,971	0.12%
2022/12/05	30.3	56.29	48.1	56.47	56.20	-17.8	12,790	-0.14%
2022/12/02	235.4	56.45	85	56.36	56.10	150.4	12,759	1.18%	大買/鉅額交易
2022/12/01	76.3	57.79	66.2	58.12	57.50	10.1	12,598	0.08%
2022/11/30	49.2	56.40	26	56.72	56.80	23.2	12,465	0.19%
2022/11/29	97	57.03	71.2	57.17	57.20	25.8	12,256	0.21%
2022/11/28	98.6	58.67	20	58.78	58.50	78.6	12,021	0.65%
2022/11/25	28.2	59.84	34.5	59.96	59.70	-6.3	11,941	-0.05%
2022/11/24	17	60.02	19	60.16	59.90	-2	11,927	-0.02%
2022/11/23	42	59.67	74.1	59.86	59.80	-32	11,862	-0.27%
2022/11/22	41.1	58.36	55	58.57	59.20	-13.9	11,790	-0.12%
2022/11/21	127.1	59.51	59.6	58.73	58.40	67.5	11,699	0.58%	大買/
2022/11/18	202.6	61.17	240.4	60.84	60.70	-37.8	11,515	-0.33%	大買/大賣/
2022/11/17	89.3	58.66	53.8	58.91	58.90	35.6	11,262	0.32%
2022/11/16	20	59.62	37	59.92	60.10	-17	11,043	-0.15%
2022/11/15	31.2	59.16	57	59.40	59.70	-25.8	10,935	-0.24%
2022/11/14	19.1	59.84	69.2	59.92	59.90	-50.1	10,840	-0.46%
2022/11/11	44.1	59.49	91.9	59.40	59.80	-47.7	10,735	-0.44%
2022/11/10	21	57.38	33.5	57.78	58.00	-12.5	10,519	-0.12%
2022/11/09	63.1	57.98	39.3	57.91	58.10	23.8	10,463	0.23%
2022/11/08	57.1	56.79	117.5	56.78	57.10	-60.4	10,372	-0.58%	大賣/
2022/11/07	76	55.73	87.1	56.38	56.90	-11.1	10,263	-0.11%
2022/11/04	68.3	54.60	150	54.96	54.90	-81.7	10,120	-0.81%	大賣/
2022/11/03	8.6	55.60	14.1	55.54	56.00	-5.5	10,076	-0.05%
2022/11/02	120.2	53.96	27.1	54.64	54.80	93	9,990	0.93%	大買/
2022/11/01	67	54.16	25	54.47	54.00	42	9,994	0.42%
2022/10/31	18.1	54.11	29.1	54.18	54.50	-11.1	10,018	-0.11%
2022/10/28	70.3	53.28	64	53.42	53.10	6.3	9,982	0.06%
2022/10/27	40.1	54.94	26	55.02	55.00	14.1	9,909	0.14%
2022/10/26	71	54.52	83.6	54.48	54.50	-12.6	9,927	-0.13%
2022/10/25	30.1	54.54	30.4	54.36	54.10	-0.3	9,873	0.00%
2022/10/24	172.2	56.51	147.1	56.01	55.60	25.1	9,777	0.26%	大買/大賣/
2022/10/21	87.1	55.73	93	56.15	55.70	-5.9	9,588	-0.06%
2022/10/20	146.3	54.49	258.1	54.40	55.70	-111.8	9,364	-1.19%	大買/大賣/鉅額交易
2022/10/19	195.2	54.12	196.8	53.90	53.80	-1.6	9,033	-0.02%	大買/大賣/
2022/10/18	214.3	55.81	216.5	55.75	55.80	-2.2	8,832	-0.02%	大買/大賣/
2022/10/17	233.2	54.51	154.5	55.12	56.20	78.7	8,778	0.90%	大買/大賣/
2022/10/14	162.8	54.02	254.8	54.32	55.20	-92	8,617	-1.07%	大買/大賣/
2022/10/13	168.1	51.77	120.1	51.98	51.40	48	8,335	0.58%	大買/大賣/
2022/10/12	125.5	52.03	319.8	52.20	52.70	-194.4	8,264	-2.35%	大買/大賣/鉅額交易
2022/10/11	39.4	49.42	42.4	49.64	49.75	-3	8,133	-0.04%
2022/10/07	24	49.94	18.1	50.09	50.20	6	8,109	0.07%
2022/10/06	60.6	50.27	33.6	50.24	50.20	27	8,135	0.33%
2022/10/05	65.4	50.85	110.1	51.01	51.40	-44.6	8,133	-0.55%	大賣/
2022/10/04	23	49.37	94.2	49.23	49.95	-71.2	7,909	-0.90%
2022/10/03	98.4	47.18	58	47.54	47.55	40.4	7,827	0.52%
2022/09/30	23.4	47.48	98.1	48.07	48.95	-74.7	7,875	-0.95%
2022/09/29	14.1	46.95	40	46.42	47.15	-25.9	7,887	-0.33%
2022/09/28	32.2	45.77	92.1	45.97	45.50	-59.9	7,919	-0.76%
2022/09/27	17.2	45.63	22	45.93	46.00	-4.8	7,911	-0.06%
2022/09/26	65.2	45.82	63	45.85	45.65	2.2	8,021	0.03%
2022/09/23	30	47.70	65	47.68	47.60	-35	8,183	-0.43%
2022/09/22	93.2	46.36	164	46.44	46.80	-70.8	8,624	-0.82%	大賣/
2022/09/21	56.2	47.20	49	47.26	47.15	7.2	8,703	0.08%
2022/09/20	115.7	47.97	45	48.01	47.65	70.7	8,687	0.81%	大買/
2022/09/19	139.3	48.59	17	48.80	48.60	122.3	8,575	1.43%	大買/鉅額交易
2022/09/16	162.6	49.19	99	49.29	49.10	63.6	8,503	0.75%	大買/
2022/09/15	32.1	50.63	22	50.94	50.40	10.1	8,348	0.12%
2022/09/14	170.1	50.98	142	50.50	50.70	28.1	8,371	0.34%	大買/大賣/
2022/09/13	3	52.67	19	52.44	52.40	-16	8,316	-0.19%
2022/09/12	9.2	52.35	19.1	52.36	52.30	-10	8,331	-0.12%
2022/09/08	18	50.78	11	50.86	51.10	7	8,389	0.08%
2022/09/07	16	50.56	8.1	50.94	50.60	8	8,413	0.09%
2022/09/06	12	51.05	37	51.06	51.20	-25	8,481	-0.29%
2022/09/05	39.8	51.53	20	51.35	51.10	19.8	8,515	0.23%
2022/09/02	24.2	52.46	13	52.51	52.10	11.2	8,675	0.13%
2022/09/01	33	52.58	10	52.81	52.60	23	8,715	0.26%
2022/08/31	8	53.15	44.2	53.14	53.40	-36.2	8,690	-0.42%
2022/08/30	18.1	52.39	18	52.45	52.70	0.1	8,656	0.00%
2022/08/29	15.7	52.58	7	52.69	52.50	8.7	8,668	0.10%
2022/08/26	24	53.88	17.2	53.70	53.50	6.8	8,694	0.08%
2022/08/25	9	53.33	15	53.37	53.60	-6	8,676	-0.07%
2022/08/24	37.2	53.07	20	52.84	52.60	17.2	8,725	0.20%
2022/08/23	17	53.45	10	53.41	53.40	7	8,861	0.08%
2022/08/22	37	53.97	8	53.90	53.90	29	8,938	0.32%
2022/08/19	31	54.23	57.1	54.28	54.30	-26.1	9,026	-0.29%
2022/08/18	49	53.65	13	53.66	53.60	36	9,061	0.40%
2022/08/17	19.2	53.42	17	54.03	55.00	2.2	9,063	0.02%
2022/08/16	5	53.50	10	53.76	53.80	-5	9,084	-0.06%
2022/08/15	50	53.78	18	53.76	53.80	32	9,102	0.35%
2022/08/12	22	53.83	46.5	53.82	54.10	-24.5	9,083	-0.27%
2022/08/11	18	53.01	65.3	52.89	53.00	-47.3	9,076	-0.52%
2022/08/10	52.1	51.88	14	51.94	51.60	38.1	9,107	0.42%
2022/08/09	9.2	52.97	10.2	53.06	52.90	-1	9,129	-0.01%
2022/08/08	31	52.96	9.8	52.91	53.10	21.2	9,293	0.23%
2022/08/05	39	53.09	56.1	52.92	53.20	-17.1	9,286	-0.18%
2022/08/04	38	50.84	88	50.88	51.00	-50	9,258	-0.54%
2022/08/03	29	51.34	60	51.04	51.20	-31	9,277	-0.33%
2022/08/02	146.3	51.13	72	50.81	50.40	74.3	9,277	0.80%	大買/
2022/08/01	77	51.95	67.2	52.14	52.20	9.8	9,213	0.11%
2022/07/29	118	52.21	77.4	52.45	52.30	40.6	9,232	0.44%	大買/
2022/07/28	88	52.33	157.5	52.67	52.50	-69.5	9,322	-0.75%	大賣/
2022/07/27	25	52.40	15	52.61	52.60	10	9,368	0.11%
2022/07/26	89.1	52.55	21.4	52.62	52.50	67.7	9,398	0.72%
2022/07/25	23	52.55	17	52.62	52.70	6	9,434	0.06%
2022/07/22	37.1	53.43	23	53.77	53.70	14.1	9,419	0.15%
2022/07/21	6	54.25	78	54.28	54.30	-71.9	9,328	-0.77%
2022/07/20	20.2	53.76	35.1	53.67	53.40	-14.9	9,332	-0.16%
2022/07/19	62.3	53.17	37	53.38	53.00	25.3	9,270	0.27%
2022/07/18	114.3	54.01	124.1	53.72	54.20	-9.8	9,209	-0.11%	大買/大賣/
2022/07/15	56.2	51.21	97.1	51.07	51.40	-40.9	8,975	-0.46%
2022/07/14	8	49.48	22.2	49.63	49.85	-14.2	8,934	-0.16%
2022/07/13	102	49.07	183	49.41	49.00	-81	8,893	-0.91%	大買/大賣/
2022/07/12	141.2	47.42	49	47.68	47.35	92.2	8,762	1.05%	大買/
2022/07/11	25.1	48.73	39	48.86	49.00	-14	8,699	-0.16%
2022/07/08	58	49.90	23	50.28	49.65	35	8,838	0.40%
2022/07/07	62	48.61	120.1	49.22	50.50	-58.1	8,699	-0.67%	大賣/
2022/07/06	62	48.72	26.1	49.19	48.60	35.9	8,629	0.42%
2022/07/05	57.1	48.42	57	48.77	49.40	0.1	8,597	0.00%
2022/07/04	30	48.46	41.1	48.49	49.15	-11.1	8,559	-0.13%
2022/07/01	81.1	48.58	87	48.68	48.30	-5.9	8,567	-0.07%
2022/06/30	261.7	49.86	66	49.46	49.40	195.7	8,490	2.30%	大買/鉅額交易
2022/06/29	94.4	57.61	8	57.28	57.10	86.4	8,100	1.07%
2022/06/28	37.2	58.77	19	58.72	58.90	18.1	8,053	0.23%
2022/06/27	16	59.57	20.1	59.66	59.80	-4.1	8,043	-0.05%
2022/06/24	39	59.06	14	59.12	58.90	25	8,109	0.31%
2022/06/23	42.1	58.31	23	58.70	58.30	19.1	8,157	0.23%
2022/06/22	29.5	58.74	33	59.47	58.10	-3.5	8,481	-0.04%
2022/06/21	34.2	59.92	33.4	59.93	60.00	0.8	8,867	0.01%
2022/06/20	33.1	59.64	8	59.71	59.50	25.1	8,978	0.28%
2022/06/17	23.3	59.75	38	59.77	60.10	-14.7	9,071	-0.16%
2022/06/16	27.3	61.05	12.5	61.76	60.40	14.8	9,037	0.16%
2022/06/15	47.4	61.54	11.7	61.75	61.20	35.7	9,029	0.40%
2022/06/14	35	61.61	34.1	61.65	62.20	1	9,057	0.01%
2022/06/13	114.4	62.13	29	62.35	62.20	85.4	9,249	0.92%	大買/
2022/06/10	24	64.94	115	65.00	65.10	-91	9,214	-0.99%	大賣/
2022/06/09	93	65.84	91	66.26	65.70	2	9,270	0.02%
2022/06/08	31	66.10	38.1	66.38	66.10	-7.1	9,338	-0.08%
2022/06/07	84.1	65.90	74	66.05	65.80	10.1	9,453	0.11%
2022/06/06	8.3	66.13	19	66.14	66.80	-10.7	9,489	-0.11%
2022/06/02	3.6	66.83	15	66.75	66.80	-11.4	9,621	-0.12%
2022/06/01	17.2	66.64	41	66.89	66.80	-23.8	9,880	-0.24%
2022/05/31	31	65.58	29.2	65.83	66.80	1.8	9,935	0.02%
2022/05/30	14.2	65.40	52	65.40	65.80	-37.9	9,947	-0.38%
2022/05/27	69.1	63.95	63.3	63.93	63.90	5.8	9,937	0.06%
2022/05/26	70.2	64.42	13	64.24	63.50	57.2	9,990	0.57%
2022/05/25	10.1	64.32	5.1	64.46	64.70	5	10,029	0.05%
2022/05/24	57.9	65.45	18.6	65.04	64.30	39.3	10,158	0.39%
2022/05/23	12	66.28	14	66.66	66.40	-2	10,161	-0.02%
2022/05/20	16.8	66.78	19	66.91	66.80	-2.2	10,280	-0.02%
2022/05/19	18	66.14	62.2	65.97	66.90	-44.2	10,442	-0.42%
2022/05/18	150.2	67.56	20.2	67.63	67.20	130	10,704	1.21%	大買/鉅額交易
2022/05/17	38.1	67.02	43	66.97	67.00	-4.9	11,201	-0.04%
2022/05/16	54.9	67.12	57.1	67.36	66.90	-2.3	11,396	-0.02%
2022/05/13	11	65.37	33	65.37	65.50	-22	11,314	-0.19%
2022/05/12	10	64.77	20.2	64.90	64.60	-10.2	11,419	-0.09%
2022/05/11	21.1	64.96	38	65.38	65.20	-16.9	11,594	-0.15%
2022/05/10	14	65.32	22.3	65.24	66.00	-8.3	11,607	-0.07%
2022/05/09	20	65.75	11	65.55	65.10	9	11,659	0.08%
2022/05/06	16	66.13	24	66.18	66.80	-8	11,759	-0.07%
2022/05/05	61	67.11	35	67.57	67.00	26	11,942	0.22%
2022/05/04	20	66.06	19	66.01	66.10	1	11,822	0.01%
2022/05/03	10	65.47	21.2	65.66	65.90	-11.2	11,841	-0.09%
2022/04/29	30	65.18	83	65.40	65.60	-53	11,874	-0.45%
2022/04/28	5	63.94	14	64.10	64.20	-9	11,991	-0.08%
2022/04/27	63.2	62.17	11	62.53	63.20	52.1	11,955	0.44%
2022/04/26	5	64.12	3.3	64.30	64.20	1.7	11,909	0.01%
2022/04/25	78.4	64.28	13.2	64.30	64.30	65.3	11,900	0.55%
2022/04/22	30	66.01	39.2	66.09	66.40	-9.2	11,817	-0.08%
2022/04/21	58.1	65.68	50.5	66.09	66.90	7.6	11,799	0.06%
2022/04/20	26	65.17	28.3	65.27	65.30	-2.3	11,771	-0.02%
2022/04/19	15.2	64.23	16	64.69	64.40	-0.8	11,725	-0.01%
2022/04/18	28	63.78	25.2	64.20	63.80	2.8	11,730	0.02%
2022/04/15	144.8	64.11	85	63.94	63.90	59.8	11,730	0.51%	大買/
2022/04/14	140.6	64.75	121	64.53	64.10	19.6	11,775	0.17%	大買/大賣/
2022/04/13	24	66.54	26	66.36	66.70	-2	11,644	-0.02%
2022/04/12	47.4	65.46	35	65.46	65.50	12.4	11,716	0.11%
2022/04/11	44.2	66.37	101	66.33	66.80	-56.8	11,656	-0.49%	大賣/
2022/04/08	21	66.77	34.9	66.84	66.80	-13.9	11,691	-0.12%
2022/04/07	82.6	66.71	74.3	66.80	66.20	8.2	11,833	0.07%
2022/04/06	201.1	66.89	39.5	66.83	66.60	161.6	11,677	1.38%	大買/鉅額交易
2022/04/01	53.2	68.28	34	68.66	69.20	19.2	11,474	0.17%
2022/03/31	44.2	69.57	44.1	69.82	69.20	0.1	11,373	0.00%
2022/03/30	58.2	69.50	47.5	69.94	69.30	10.7	11,324	0.09%
2022/03/29	45.6	69.12	31	69.18	69.00	14.6	11,401	0.13%
2022/03/28	46.2	68.79	109.2	69.16	69.80	-63	11,703	-0.54%	大賣/
2022/03/25	333.3	69.52	114.3	69.42	68.90	219	11,833	1.85%	大買/大賣/鉅額交易
2022/03/24	298.8	70.93	49	71.03	71.30	249.8	11,633	2.15%	大買/鉅額交易
2022/03/23	91.2	73.58	48	73.90	73.70	43.2	11,227	0.39%
2022/03/22	45	73.78	4.2	73.81	74.00	40.8	11,175	0.37%
2022/03/21	7	74.89	36	74.76	74.90	-29	11,088	-0.26%
2022/03/18	23	74.43	47.3	74.53	74.80	-24.3	11,147	-0.22%
2022/03/17	42	73.40	129.7	73.75	74.20	-87.7	11,151	-0.79%	大賣/
2022/03/16	133.9	71.68	37	71.25	70.90	96.9	11,085	0.87%	大買/
2022/03/15	97.5	73.67	35.7	73.66	73.00	61.8	10,921	0.57%
2022/03/14	47.5	75.00	54	75.56	75.70	-6.5	10,970	-0.06%
2022/03/11	88.1	75.28	26	75.49	75.60	62.1	10,971	0.57%
2022/03/10	41.6	76.76	76.3	76.72	76.70	-34.7	11,079	-0.31%
2022/03/09	55.2	75.18	19.1	75.50	74.90	36	11,462	0.31%
2022/03/08	75.6	75.57	28	75.97	74.70	47.6	12,369	0.38%
2022/03/07	123.1	77.10	68.6	77.02	76.90	54.5	12,479	0.44%	大買/
2022/03/04	42.2	81.72	43	82.15	81.60	-0.9	12,687	-0.01%
2022/03/03	59.3	82.21	161.6	82.22	82.60	-102.3	12,750	-0.80%	大賣/鉅額交易
2022/03/02	44.3	79.11	22.1	79.47	79.70	22.2	12,753	0.17%
2022/03/01	16.2	79.58	78.4	79.47	79.90	-62.1	12,792	-0.49%
2022/02/25	32	77.41	31	77.51	77.10	1	12,808	0.01%
2022/02/24	63.8	76.82	94.5	76.84	76.30	-30.7	13,186	-0.23%
2022/02/23	81.5	78.90	20.1	79.32	79.00	61.4	13,782	0.45%
2022/02/22	60.9	78.45	97.9	78.47	78.70	-37	13,846	-0.27%
2022/02/21	176.7	81.36	116.8	81.21	80.40	59.9	13,791	0.43%	大買/大賣/
2022/02/18	85.3	83.21	122.2	83.28	83.50	-36.9	13,757	-0.27%	大賣/
2022/02/17	216.4	82.50	330.5	82.45	82.70	-114.2	13,560	-0.84%	大買/大賣/鉅額交易
2022/02/16	132.8	80.27	178	80.31	80.50	-45.3	13,157	-0.34%	大買/大賣/
2022/02/15	24.5	79.01	47.4	79.18	78.80	-22.9	12,947	-0.18%
2022/02/14	10	78.32	28	78.40	78.70	-18	12,952	-0.14%
2022/02/11	47.4	78.56	81.8	78.95	79.00	-34.4	13,023	-0.26%
2022/02/10	22.6	78.65	111.4	78.76	79.00	-88.8	13,004	-0.68%	大賣/
2022/02/09	40	78.26	105.1	78.43	78.50	-65.1	13,050	-0.50%	大賣/
2022/02/08	87.3	77.23	90.1	77.43	77.40	-2.9	13,067	-0.02%
2022/02/07	40.1	76.07	149	75.84	76.40	-109	13,149	-0.83%	大賣/鉅額交易
2022/01/26	13.4	72.15	20	72.53	72.00	-6.6	13,115	-0.05%
2022/01/25	24.2	72.26	27.2	73.09	72.00	-3	13,324	-0.02%
2022/01/24	35.2	71.85	45.1	72.35	72.60	-9.9	13,311	-0.07%
2022/01/21	89.3	72.91	42.5	73.11	72.30	46.8	13,394	0.35%
2022/01/20	18	74.99	15.4	75.20	75.10	2.6	13,388	0.02%
2022/01/19	22	75.32	18.1	75.12	75.20	3.9	13,604	0.03%
2022/01/18	33	75.38	95.8	75.49	75.10	-62.8	13,634	-0.46%
2022/01/17	22.3	74.21	3	74.40	74.40	19.3	13,652	0.14%
2022/01/14	13.2	74.18	59	74.42	74.30	-45.9	13,716	-0.33%
2022/01/13	27	74.19	23.3	74.54	74.60	3.7	13,705	0.03%
2022/01/12	17	74.05	28.1	74.35	74.40	-11.1	13,660	-0.08%
2022/01/11	19.1	73.75	3.3	74.30	73.50	15.8	13,650	0.12%
2022/01/10	5	73.94	78.5	74.08	74.90	-73.5	13,727	-0.54%
2022/01/07	23.1	73.69	34	74.11	73.70	-10.9	13,863	-0.08%
2022/01/06	172.2	74.06	36.2	73.90	73.80	136	13,995	0.97%	大買/鉅額交易
2022/01/05	64.4	76.05	28.3	76.44	75.90	36.1	14,067	0.26%
2022/01/04	35.5	76.76	75	76.71	77.20	-39.5	14,085	-0.28%
2022/01/03	176.6	77.11	357.5	77.62	76.20	-180.9	14,124	-1.28%	大買/大賣/鉅額交易
2021/12/30	53.1	77.85	170.6	78.02	78.10	-117.6	14,152	-0.83%	大賣/鉅額交易
2021/12/29	32	76.48	50	76.79	76.60	-18	14,294	-0.13%
2021/12/28	27.4	76.69	72.1	76.71	76.70	-44.7	14,486	-0.31%
2021/12/27	36.1	75.90	130.4	76.24	76.60	-94.3	14,579	-0.65%	大賣/
2021/12/24	158	76.26	146.3	76.45	75.70	11.7	14,725	0.08%	大買/大賣/
2021/12/23	160.4	76.12	46.2	76.17	75.90	114.2	15,123	0.76%	大買/鉅額交易
2021/12/22	241.9	77.91	201.2	78.67	76.50	40.7	15,403	0.26%	大買/大賣/
2021/12/21	83	77.26	104.1	77.74	76.80	-21.1	15,245	-0.14%	大賣/
2021/12/20	83.1	76.45	125.2	77.04	75.90	-42.1	15,025	-0.28%	大賣/
2021/12/17	21.7	75.62	42.7	75.63	75.70	-21	14,877	-0.14%
2021/12/16	84.2	76.22	80.4	76.47	76.00	3.9	14,944	0.03%
2021/12/15	50.4	75.60	489.1	75.89	76.00	-438.6	14,956	-2.93%	大賣/鉅額交易
2021/12/14	401.8	75.55	473.2	75.04	74.80	-71.4	15,006	-0.48%	大買/大賣/
2021/12/13	413.4	77.63	398.6	77.00	76.60	14.8	14,963	0.10%	大買/大賣/
2021/12/10	427	77.28	435.1	77.76	77.80	-8.1	15,132	-0.05%	大買/大賣/
2021/12/09	402	77.10	368.1	77.46	77.50	34	15,118	0.22%	大買/大賣/
2021/12/08	420.8	77.95	347.3	77.41	76.90	73.5	15,080	0.49%	大買/大賣/
2021/12/07	289.9	77.52	359	77.42	77.50	-69.1	14,987	-0.46%	大買/大賣/
2021/12/06	485.7	78.01	177.2	77.57	77.50	308.5	14,955	2.06%	大買/大賣/鉅額交易
2021/12/03	597.4	78.10	558.1	78.39	78.80	39.3	14,926	0.26%	大買/大賣/
2021/12/02	418.1	79.08	674.1	79.35	79.80	-256	14,545	-1.76%	大買/大賣/鉅額交易
2021/12/01	108.2	75.73	159.1	75.54	76.00	-50.9	13,754	-0.37%	大買/大賣/
2021/11/30	133.7	75.28	155.8	75.58	74.20	-22	13,587	-0.16%	大買/大賣/
2021/11/29	139.7	72.21	197	73.30	73.30	-57.3	13,246	-0.43%	大買/大賣/
2021/11/26	41.3	73.84	73.6	74.07	73.50	-32.3	13,296	-0.24%
2021/11/25	54.3	75.04	49.3	74.97	74.40	5	13,187	0.04%
2021/11/24	85.1	75.32	116	75.51	75.40	-30.9	13,138	-0.24%	大賣/
2021/11/23	218.5	75.48	279.9	75.62	75.70	-61.4	13,139	-0.47%	大買/大賣/
2021/11/22	217.2	74.90	531.4	74.66	75.40	-314.2	12,838	-2.45%	大買/大賣/鉅額交易
2021/11/19	174.4	70.06	119.6	70.19	69.60	54.8	12,097	0.45%	大買/大賣/
2021/11/18	53.6	71.26	90	71.45	71.60	-36.4	12,059	-0.30%
2021/11/17	32	71.26	20.4	71.25	71.00	11.6	12,046	0.10%
2021/11/16	32.1	70.29	69.2	70.42	70.80	-37.1	12,080	-0.31%
2021/11/15	69.6	69.70	90.4	70.27	70.30	-20.9	12,217	-0.17%
2021/11/12	14	68.46	22	68.86	68.70	-8	12,256	-0.07%
2021/11/11	55.7	68.51	42.2	68.68	68.00	13.4	12,517	0.11%
2021/11/10	80.1	69.52	77.3	69.72	69.90	2.8	12,744	0.02%
2021/11/09	69.5	68.19	228.3	68.50	68.70	-158.9	12,955	-1.23%	大賣/鉅額交易
2021/11/08	30.2	67.07	146	67.02	67.60	-115.8	13,118	-0.88%	大賣/鉅額交易
2021/11/05	136.3	66.15	118.4	66.08	65.70	18	13,668	0.13%	大買/大賣/
2021/11/04	230.6	67.37	108.4	67.44	66.70	122.2	13,805	0.89%	大買/大賣/鉅額交易
2021/11/03	78.3	68.66	192	68.04	68.60	-113.7	13,729	-0.83%	大賣/鉅額交易
2021/11/02	98.3	67.97	125.3	67.95	66.50	-27.1	13,653	-0.20%	大賣/
2021/11/01	61	67.29	10.2	67.47	67.00	50.9	13,621	0.37%
2021/10/29	53.1	66.77	46.9	66.99	66.50	6.2	13,787	0.04%
2021/10/28	72	65.43	73.8	66.25	66.50	-1.8	13,799	-0.01%
2021/10/27	11.2	64.86	198.3	64.96	66.20	-187.1	13,851	-1.35%	大賣/鉅額交易
2021/10/26	22.2	63.64	37	63.96	63.70	-14.8	13,765	-0.11%
2021/10/25	2	63.15	127.5	63.19	63.50	-125.5	13,794	-0.91%	大賣/鉅額交易
2021/10/22	71.3	62.10	45	62.28	62.10	26.3	13,900	0.19%
2021/10/21	69	63.35	24	63.51	62.50	45	14,044	0.32%
2021/10/20	25.2	63.23	11	63.41	63.50	14.2	14,119	0.10%
2021/10/19	41	62.68	47	63.41	63.50	-6	14,374	-0.04%
2021/10/18	100.3	62.77	58	63.33	62.70	42.3	14,627	0.29%
2021/10/15	62	63.27	134.1	63.65	63.70	-72.1	15,092	-0.48%	大賣/
2021/10/14	110.3	61.81	416.1	61.95	62.30	-305.8	15,126	-2.02%	大買/大賣/鉅額交易
2021/10/13	142.5	59.98	54.1	60.40	59.40	88.4	15,201	0.58%	大買/
2021/10/12	64.6	60.47	50	60.83	61.00	14.6	15,328	0.10%
2021/10/08	59.1	61.98	179.2	62.33	61.60	-120.1	15,434	-0.78%	大賣/鉅額交易
2021/10/07	124.2	61.88	68.2	62.02	61.60	55.9	15,727	0.36%	大買/
2021/10/06	473.1	62.84	122	62.25	61.40	351.1	16,326	2.15%	大買/大賣/鉅額交易
2021/10/05	230.1	63.65	149	64.02	64.60	81.1	16,722	0.48%	大買/大賣/
2021/10/04	39.1	64.62	61	64.93	64.90	-21.9	16,830	-0.13%
2021/10/01	114.7	64.78	152	64.59	64.30	-37.3	16,962	-0.22%	大買/大賣/
2021/09/30	143.9	66.94	91.2	67.52	65.90	52.8	17,021	0.31%	大買/
2021/09/29	219.1	65.05	294.8	65.99	67.20	-75.7	16,775	-0.45%	大買/大賣/
2021/09/28	63.3	65.89	180.2	66.18	66.30	-116.8	16,631	-0.70%	大賣/鉅額交易
2021/09/27	13.2	64.52	13	64.49	64.60	0.2	16,644	0.00%
2021/09/24	23	64.91	76	64.86	64.90	-53	16,907	-0.31%
2021/09/23	27	64.36	195.1	64.46	64.40	-168.1	17,098	-0.98%	大賣/鉅額交易
2021/09/22	179.2	62.90	62	63.04	63.00	117.2	17,247	0.68%	大買/鉅額交易
2021/09/17	89	64.27	75	64.56	64.90	14	17,496	0.08%
2021/09/16	92.1	64.18	105	64.49	64.60	-12.9	17,933	-0.07%	大賣/
2021/09/15	254.3	64.70	62	64.53	64.00	192.3	18,073	1.06%	大買/鉅額交易
2021/09/14	41.4	65.93	42	66.37	66.20	-0.6	18,197	0.00%
2021/09/13	62.1	66.33	116.2	66.19	65.80	-54.1	18,298	-0.30%	大賣/
2021/09/10	93.3	66.08	125	66.47	66.80	-31.7	18,621	-0.17%	大賣/
2021/09/09	39.1	64.83	122	64.69	65.60	-82.9	18,639	-0.44%	大賣/
2021/09/08	210.7	64.23	132.6	64.34	64.30	78.1	18,710	0.42%	大買/大賣/
2021/09/07	159.2	65.50	95.3	65.71	65.20	63.9	18,732	0.34%	大買/
2021/09/06	138.1	67.07	170.1	66.95	66.40	-32	18,731	-0.17%	大買/大賣/
2021/09/03	131	66.25	72.4	66.23	66.00	58.6	18,706	0.31%	大買/
2021/09/02	149.1	67.05	57	67.10	66.20	92.1	18,806	0.49%	大買/
2021/09/01	77.5	67.73	143.4	67.44	68.10	-65.9	19,005	-0.35%	大賣/
2021/08/31	81.6	65.99	52	66.30	66.40	29.6	18,924	0.16%
2021/08/30	130.6	65.60	297.1	65.77	66.40	-166.6	19,147	-0.87%	大買/大賣/鉅額交易
2021/08/27	123.7	64.60	121.3	65.02	65.00	2.4	19,410	0.01%	大買/大賣/
2021/08/26	237.2	66.11	68	65.79	65.30	169.2	19,518	0.87%	大買/鉅額交易
2021/08/25	54	66.62	33.1	66.80	67.00	20.9	19,468	0.11%
2021/08/24	154	66.44	142	66.60	66.00	12	19,624	0.06%	大買/大賣/
2021/08/23	14.1	66.29	52	66.45	66.80	-37.9	19,651	-0.19%
2021/08/20	137.3	65.35	170.3	65.59	64.60	-32.9	19,882	-0.17%	大買/大賣/
2021/08/19	333.9	66.60	268.2	66.01	65.70	65.7	19,903	0.33%	大買/大賣/
2021/08/18	43.6	68.04	147	67.68	69.00	-103.5	19,830	-0.52%	大賣/鉅額交易
2021/08/17	128.8	66.68	215.6	66.85	66.60	-86.8	19,940	-0.44%	大買/大賣/
2021/08/16	138.8	65.32	316.3	65.59	66.30	-177.5	19,744	-0.90%	大買/大賣/鉅額交易
2021/08/13	439.6	64.55	681.1	64.72	64.30	-241.5	19,530	-1.24%	大買/大賣/鉅額交易
2021/08/12	397.5	66.17	217.3	66.46	66.30	180.2	19,218	0.94%	大買/大賣/鉅額交易
2021/08/11	715.8	68.17	321.6	68.24	67.30	394.3	19,072	2.07%	大買/大賣/鉅額交易
2021/08/10	521.7	71.87	146	71.38	70.90	375.7	18,705	2.01%	大買/大賣/鉅額交易
2021/08/09	149.7	72.68	204.4	73.47	73.70	-54.7	18,666	-0.29%	大買/大賣/
2021/08/06	153.1	74.09	78	73.72	73.60	75.1	18,793	0.40%	大買/
2021/08/05	187.4	74.82	81.5	75.12	75.20	105.8	19,056	0.56%	大買/鉅額交易
2021/08/04	205.8	75.81	281.4	75.60	75.50	-75.6	19,443	-0.39%	大買/大賣/
2021/08/03	34.2	75.12	85.2	75.13	75.80	-51	19,608	-0.26%
2021/08/02	73.2	74.41	235.5	74.17	74.50	-162.3	19,682	-0.82%	大賣/鉅額交易
2021/07/30	65.2	72.24	48.1	72.69	72.30	17	19,769	0.09%
2021/07/29	259.8	72.36	107.7	72.22	72.00	152.1	19,921	0.76%	大買/大賣/鉅額交易
2021/07/28	202.7	71.64	214	71.73	72.20	-11.3	20,073	-0.06%	大買/大賣/
2021/07/27	74.3	73.54	136.7	74.22	73.30	-62.5	20,281	-0.31%	大賣/
2021/07/26	60.7	73.44	79.1	73.72	73.50	-18.4	20,386	-0.09%
2021/07/23	164.5	72.92	125.3	73.06	73.40	39.2	20,489	0.19%	大買/大賣/
2021/07/22	101.6	73.35	288.3	73.76	73.70	-186.7	20,352	-0.92%	大買/大賣/鉅額交易
2021/07/21	625.9	73.11	322.5	72.52	71.50	303.5	20,224	1.50%	大買/大賣/鉅額交易
2021/07/20	158.6	74.77	77.1	75.03	74.50	81.5	19,822	0.41%	大買/
2021/07/19	411.9	75.86	139.9	75.76	75.60	272	19,898	1.37%	大買/大賣/鉅額交易
2021/07/16	273	77.24	91.7	77.33	77.40	181.3	20,109	0.90%	大買/鉅額交易
2021/07/15	168.9	78.36	240.3	78.69	78.60	-71.4	20,084	-0.36%	大買/大賣/
2021/07/14	195.2	77.80	208	78.11	77.80	-12.8	20,052	-0.06%	大買/大賣/
2021/07/13	317.8	77.88	338.3	78.10	76.90	-20.5	19,790	-0.10%	大買/大賣/
2021/07/12	617	77.68	91.4	77.97	76.40	525.6	19,185	2.74%	大買/鉅額交易
2021/07/09	191.9	77.44	58.1	77.83	78.60	133.8	18,599	0.72%	大買/鉅額交易
2021/07/08	202.3	78.71	67.1	78.92	78.40	135.2	18,659	0.72%	大買/鉅額交易
2021/07/07	92.2	79.45	98.5	79.77	79.50	-6.4	18,813	-0.03%
2021/07/06	192.9	79.60	114	79.32	79.10	78.9	19,223	0.41%	大買/大賣/
2021/07/05	291	80.50	375.1	80.36	80.40	-84.2	19,693	-0.43%	大買/大賣/
2021/07/02	162.1	79.55	340.3	79.45	79.50	-178.2	19,631	-0.91%	大買/大賣/鉅額交易
2021/07/01	283	78.48	106.2	78.50	78.00	176.8	19,620	0.90%	大買/大賣/鉅額交易
2021/06/30	228.4	79.26	108	79.55	79.70	120.4	19,992	0.60%	大買/大賣/鉅額交易
2021/06/29	151.4	79.99	179.1	80.57	79.30	-27.6	20,802	-0.13%	大買/大賣/
2021/06/28	385.4	81.50	335.8	81.33	81.20	49.6	20,711	0.24%	大買/大賣/
2021/06/25	348.8	80.48	574.3	80.59	80.00	-225.5	20,404	-1.11%	大買/大賣/鉅額交易
2021/06/24	230	77.13	180.9	77.26	77.60	49.1	20,025	0.24%	大買/大賣/
2021/06/23	200.2	74.71	207.1	75.70	76.60	-7	19,915	-0.04%	大買/大賣/
2021/06/22	70.5	75.25	50	75.51	75.20	20.5	19,616	0.10%
2021/06/21	358.6	76.05	59.2	75.66	74.70	299.4	19,487	1.54%	大買/鉅額交易
2021/06/18	69.4	79.57	60.6	79.58	78.90	8.8	19,175	0.05%
2021/06/17	52.4	78.36	24	78.72	78.90	28.4	19,169	0.15%
2021/06/16	170.1	79.56	159.9	79.78	79.10	10.2	19,225	0.05%	大買/大賣/
2021/06/15	165	78.60	119	78.52	78.70	46	19,348	0.24%	大買/大賣/
2021/06/11	104.2	79.20	81.1	79.43	78.80	23.1	19,304	0.12%	大買/
2021/06/10	97.2	78.07	192.6	78.54	79.50	-95.4	19,253	-0.50%	大賣/
2021/06/09	439.5	78.20	110.6	78.03	77.20	328.9	19,120	1.72%	大買/大賣/鉅額交易
2021/06/08	121	80.06	161	80.28	80.10	-40	19,109	-0.21%	大買/大賣/
2021/06/07	459.3	80.04	222	79.83	79.40	237.3	19,165	1.24%	大買/大賣/鉅額交易
2021/06/04	233.1	82.59	172.5	82.29	82.20	60.6	19,066	0.32%	大買/大賣/
2021/06/03	133.6	83.12	185.2	83.30	83.60	-51.6	18,935	-0.27%	大買/大賣/
2021/06/02	82.3	80.95	166	81.62	81.60	-83.7	18,891	-0.44%	大賣/
2021/06/01	249.8	82.43	111.1	82.76	81.30	138.7	19,089	0.73%	大買/大賣/鉅額交易
2021/05/31	177.7	81.46	120	81.71	81.90	57.7	19,265	0.30%	大買/大賣/
2021/05/28	204	80.77	192.1	80.81	80.60	11.9	19,541	0.06%	大買/大賣/
2021/05/27	73.1	76.79	92.2	77.57	78.30	-19.2	19,505	-0.10%
2021/05/26	126.2	78.39	44.1	78.70	77.80	82.1	19,647	0.42%	大買/
2021/05/25	100.2	78.43	102.2	78.75	78.80	-2.1	19,919	-0.01%	大賣/
2021/05/24	68.2	75.59	106	76.13	76.60	-37.8	20,106	-0.19%	大賣/
2021/05/21	134	77.01	110.1	77.03	76.30	23.9	20,324	0.12%	大買/大賣/
2021/05/20	48	75.26	69.1	75.36	75.20	-21.1	20,659	-0.10%
2021/05/19	182.2	74.70	180	74.99	75.10	2.2	21,212	0.01%	大買/大賣/
2021/05/18	86.6	75.36	125.1	75.43	76.80	-38.5	21,152	-0.18%	大賣/
2021/05/17	76	70.26	165.6	71.00	71.70	-89.6	21,207	-0.42%	大賣/
2021/05/14	129.2	74.54	97.3	74.85	73.00	31.9	21,068	0.15%	大買/
2021/05/13	135.3	73.32	153.6	73.73	74.30	-18.4	20,903	-0.09%	大買/大賣/
2021/05/12	286.5	72.08	272.5	71.40	73.40	14	20,714	0.07%	大買/大賣/
2021/05/11	234.8	77.89	281.3	77.92	76.50	-46.4	20,739	-0.22%	大買/大賣/
2021/05/10	95.2	83.06	70	83.99	82.10	25.2	20,746	0.12%
2021/05/07	174.5	84.59	118.7	84.77	85.50	55.7	20,756	0.27%	大買/大賣/
2021/05/06	128.2	84.28	102.4	84.59	82.90	25.7	20,692	0.12%	大買/大賣/
2021/05/05	151.4	84.85	80.2	84.35	82.70	71.2	20,497	0.35%	大買/
2021/05/04	162.3	85.50	258.2	83.76	85.30	-95.9	20,372	-0.47%	大買/大賣/
2021/05/03	213.1	88.96	81.5	89.31	87.70	131.6	20,113	0.65%	大買/鉅額交易
2021/04/29	204.3	92.63	47	92.25	91.60	157.3	19,847	0.79%	大買/鉅額交易
2021/04/28	38.3	94.20	119.1	94.37	94.40	-80.8	19,756	-0.41%	大賣/
2021/04/27	106.6	94.51	89.5	94.85	94.00	17.1	19,929	0.09%	大買/
2021/04/26	151.8	95.73	142.7	95.65	95.90	9.1	19,902	0.05%	大買/大賣/
2021/04/23	227.3	93.17	116.2	93.70	94.40	111.1	19,919	0.56%	大買/大賣/鉅額交易
2021/04/22	386.7	95.16	285.9	95.11	93.40	100.8	19,931	0.51%	大買/大賣/
2021/04/21	168.4	98.69	110.3	98.69	98.30	58.2	19,622	0.30%	大買/大賣/
2021/04/20	121.1	100.20	151.2	100.55	99.70	-30.2	19,558	-0.15%	大買/大賣/
2021/04/19	73	100.02	172.9	100.20	99.40	-99.9	19,730	-0.51%	大賣/
2021/04/16	153.2	98.99	143.4	99.19	98.70	9.8	20,139	0.05%	大買/大賣/
2021/04/15	232.7	98.91	93.2	98.82	99.00	139.6	20,435	0.68%	大買/鉅額交易
2021/04/14	299.4	99.47	216.3	99.86	99.70	83.1	20,480	0.41%	大買/大賣/
2021/04/13	123	101.44	331.7	101.73	100.00	-208.7	20,503	-1.02%	大買/大賣/鉅額交易
2021/04/12	425.4	99.93	346.4	99.67	99.10	79	20,485	0.39%	大買/大賣/
2021/04/09	434	101.60	473.6	100.58	102.50	-39.7	20,283	-0.20%	大買/大賣/
2021/04/08	95.4	97.96	172	97.96	98.30	-76.6	19,732	-0.39%	大賣/
2021/04/07	265.9	97.27	188.7	97.53	97.10	77.2	19,728	0.39%	大買/大賣/
2021/04/06	547.3	98.16	302.4	97.93	97.30	244.9	19,707	1.24%	大買/大賣/鉅額交易
2021/04/01	406.7	98.58	650.3	98.53	100.50	-243.6	19,449	-1.25%	大買/大賣/鉅額交易
2021/03/31	87.2	92.62	75.4	93.11	91.90	11.8	18,561	0.06%
2021/03/30	37.3	91.14	33.3	91.80	92.20	4	18,589	0.02%
2021/03/29	69.8	91.50	53.5	92.22	91.20	16.3	18,703	0.09%
2021/03/26	18	91.17	74.3	91.55	91.90	-56.3	18,884	-0.30%
2021/03/25	49.9	89.38	23.2	89.44	89.60	26.7	19,032	0.14%
2021/03/24	84.4	90.34	135.5	90.41	90.00	-51.1	19,048	-0.27%	大賣/
2021/03/23	11	91.99	43.3	92.21	91.70	-32.3	19,141	-0.17%
2021/03/22	112.1	90.97	27.3	91.01	90.90	84.8	19,233	0.44%	大買/
2021/03/19	131.7	93.07	99.1	93.34	92.50	32.6	19,282	0.17%	大買/
2021/03/18	90.7	95.01	170.2	94.78	95.50	-79.5	19,232	-0.41%	大賣/
2021/03/17	77.5	92.41	90	92.62	91.90	-12.5	19,428	-0.06%
2021/03/16	53	93.65	55	93.80	93.40	-2	19,642	-0.01%
2021/03/15	73.3	92.37	69.7	92.78	93.20	3.6	19,972	0.02%
2021/03/12	173.5	93.02	155.2	93.13	93.50	18.3	20,216	0.09%	大買/大賣/
2021/03/11	177.7	90.71	149.6	89.80	91.40	28.1	20,465	0.14%	大買/大賣/
2021/03/10	116.2	88.78	80.5	88.92	87.60	35.7	21,091	0.17%	大買/
2021/03/09	126.2	87.23	72.1	86.70	86.70	54.2	21,468	0.25%	大買/
2021/03/08	177.8	90.09	138.4	89.72	88.60	39.3	22,177	0.18%	大買/大賣/
2021/03/05	135.3	89.49	85.4	89.97	89.70	49.9	22,681	0.22%	大買/
2021/03/04	150	92.89	180.7	92.94	91.80	-30.7	22,635	-0.14%	大買/大賣/
2021/03/03	199.5	91.92	205.1	92.27	92.00	-5.6	22,511	-0.02%	大買/大賣/
2021/03/02	139.8	98.16	151.1	97.87	95.50	-11.2	22,276	-0.05%	大買/大賣/
2021/02/26	108.6	96.64	123	96.80	96.50	-14.5	22,274	-0.06%	大買/大賣/
2021/02/25	176.5	99.77	235.4	99.72	98.50	-58.9	22,237	-0.26%	大買/大賣/
2021/02/24	438.2	99.17	572.2	99.27	96.60	-134	22,219	-0.60%	大買/大賣/鉅額交易
2021/02/23	188.5	96.64	393.4	96.53	98.40	-204.9	21,957	-0.93%	大買/大賣/鉅額交易
2021/02/22	342.3	97.56	276	97.33	97.10	66.3	21,922	0.30%	大買/大賣/
2021/02/19	634.1	93.23	494.4	93.10	93.00	139.7	21,797	0.64%	大買/大賣/鉅額交易
2021/02/18	78	89.91	40	90.24	89.90	38	21,892	0.17%
2021/02/17	101	90.14	183	90.52	89.90	-82	22,303	-0.37%	大買/大賣/
2021/02/05	61	87.33	78.2	87.23	86.70	-17.2	22,090	-0.08%
2021/02/04	128.2	85.99	22	86.14	86.60	106.2	22,357	0.48%	大買/鉅額交易
2021/02/03	97.4	87.35	75	87.51	86.30	22.4	22,408	0.10%
2021/02/02	270	87.94	376.5	88.15	86.90	-106.4	22,289	-0.48%	大買/大賣/鉅額交易
2021/02/01	198.1	84.36	360.9	84.51	86.30	-162.8	21,772	-0.75%	大買/大賣/鉅額交易
2021/01/29	65	81.25	100.4	81.80	79.90	-35.4	21,489	-0.16%
2021/01/28	136.1	79.72	66.3	79.78	79.40	69.8	21,291	0.33%	大買/
2021/01/27	79.2	82.19	42	83.43	82.50	37.2	21,208	0.18%
2021/01/26	82.2	83.55	32.3	83.68	83.00	49.9	21,177	0.24%
2021/01/25	72.1	84.18	51.4	84.80	85.10	20.7	21,098	0.10%
2021/01/22	72.2	85.04	31	85.15	85.40	41.2	21,067	0.20%
2021/01/21	67.2	85.97	114	86.62	85.80	-46.8	21,102	-0.22%	大賣/
2021/01/20	260.6	86.17	192.1	85.11	84.30	68.6	21,175	0.32%	大買/大賣/
2021/01/19	141.1	86.24	138.2	86.14	86.80	2.9	21,044	0.01%	大買/大賣/
2021/01/18	120.4	84.53	116.2	84.92	86.00	4.2	21,034	0.02%	大買/大賣/
2021/01/15	229.1	87.78	100.4	86.94	86.20	128.7	20,941	0.61%	大買/鉅額交易
2021/01/14	72.1	89.55	135	90.42	89.80	-62.9	20,784	-0.30%	大賣/
2021/01/13	171.4	88.21	164.3	88.69	88.70	7.1	20,666	0.03%	大買/大賣/
2021/01/12	283.7	89.24	241.5	87.96	87.70	42.3	20,534	0.21%	大買/大賣/
2021/01/11	252.7	91.81	136.2	91.63	91.20	116.4	20,327	0.57%	大買/大賣/鉅額交易
2021/01/08	137.5	95.14	236.9	95.38	96.70	-99.5	19,981	-0.50%	大買/大賣/
2021/01/07	133.2	92.61	112.2	92.97	92.80	20.9	19,808	0.11%	大買/大賣/
2021/01/06	324	92.53	330.4	92.31	91.50	-6.3	20,333	-0.03%	大買/大賣/
2021/01/05	574.8	92.31	564.4	92.17	90.50	10.5	20,428	0.05%	大買/大賣/
2021/01/04	107.3	89.44	311.5	89.90	90.70	-204.3	20,516	-1.00%	大買/大賣/鉅額交易
2020/12/31	79.1	86.83	76.3	86.57	86.80	2.8	20,634	0.01%
2020/12/30	117.2	87.67	150.3	87.57	87.30	-33.1	21,205	-0.16%	大買/大賣/
2020/12/29	149.2	87.18	142	87.19	87.00	7.2	21,092	0.03%	大買/大賣/
2020/12/28	403.1	88.46	392.8	88.02	89.10	10.3	21,056	0.05%	大買/大賣/
2020/12/25	126.2	84.76	89.3	85.00	84.00	36.9	20,958	0.18%	大買/
2020/12/24	102.6	84.98	157.2	84.54	85.30	-54.6	21,220	-0.26%	大買/大賣/
2020/12/23	88.1	81.90	183.2	81.78	83.00	-95.1	21,196	-0.45%	大賣/
2020/12/22	138.5	82.73	54.1	83.02	81.20	84.4	21,100	0.40%	大買/
2020/12/21	130.1	84.92	78.6	85.22	84.20	51.5	20,900	0.25%	大買/
2020/12/18	42.2	85.88	39.3	85.77	84.80	2.9	20,833	0.01%
2020/12/17	140.3	86.74	120.3	86.70	85.70	20.1	20,928	0.10%	大買/大賣/
2020/12/16	80	86.07	76.1	86.41	85.80	3.9	20,906	0.02%
2020/12/15	107.1	84.88	92	85.55	84.10	15.1	20,956	0.07%	大買/
2020/12/14	79	84.46	158.1	84.96	85.30	-79.1	21,185	-0.37%	大賣/
2020/12/11	274.7	85.03	312.1	84.79	85.30	-37.4	21,155	-0.18%	大買/大賣/
2020/12/10	199.2	89.18	130.3	89.04	88.30	68.9	20,817	0.33%	大買/大賣/
2020/12/09	261.2	90.55	319.4	90.40	91.90	-58.2	20,778	-0.28%	大買/大賣/
2020/12/08	167	86.99	195.7	87.44	88.00	-28.7	20,368	-0.14%	大買/大賣/
2020/12/07	317.2	88.65	441.8	89.17	88.30	-124.6	20,163	-0.62%	大買/大賣/鉅額交易
2020/12/04	793.6	88.10	645.1	88.22	87.60	148.5	19,684	0.75%	大買/大賣/鉅額交易
2020/12/03	403.9	83.55	430.2	84.02	83.80	-26.4	19,057	-0.14%	大買/大賣/
2020/12/02	358.2	80.94	534.7	81.09	81.50	-176.4	18,803	-0.94%	大買/大賣/鉅額交易
2020/12/01	265.1	76.04	391.5	75.43	76.90	-126.4	17,987	-0.70%	大買/大賣/鉅額交易
2020/11/30	82	72.55	148.1	72.61	72.40	-66.1	17,621	-0.37%	大賣/
2020/11/27	142.2	72.11	156.6	72.09	71.30	-14.4	17,549	-0.08%	大買/大賣/
2020/11/26	56.2	69.70	94.5	69.77	70.70	-38.3	17,401	-0.22%
2020/11/25	132	70.21	66.7	70.74	69.30	65.3	17,496	0.37%	大買/
2020/11/24	86	71.29	94.1	71.35	71.00	-8.1	17,273	-0.05%
2020/11/23	126	71.30	165.2	71.19	71.60	-39.2	17,100	-0.23%	大買/大賣/
2020/11/20	45.5	68.65	74.1	68.71	68.80	-28.6	16,876	-0.17%
2020/11/19	57.1	67.45	95.2	67.62	67.80	-38.2	16,884	-0.23%
2020/11/18	76.5	66.74	105	66.72	67.00	-28.6	16,738	-0.17%	大賣/
2020/11/17	216.9	66.79	449	66.85	67.10	-232.1	16,602	-1.40%	大買/大賣/鉅額交易
2020/11/16	92	63.96	454.8	63.95	64.20	-362.8	16,250	-2.23%	大賣/鉅額交易
2020/11/13	95	62.07	98	62.18	62.20	-3	16,244	-0.02%
2020/11/12	55.1	61.86	203	61.85	62.00	-148	16,291	-0.91%	大賣/鉅額交易
2020/11/11	65	59.81	175	59.52	60.00	-110	16,016	-0.69%	大賣/鉅額交易
2020/11/10	4	60.68	27	60.55	60.60	-23	15,986	-0.14%
2020/11/09	16.1	60.57	53.1	60.41	60.40	-37	15,981	-0.23%
2020/11/06	16	59.61	39.2	59.87	59.80	-23.2	16,189	-0.14%
2020/11/05	3	59.30	34	59.27	59.40	-31	16,279	-0.19%
2020/11/04	103	58.43	118	58.70	59.00	-15	16,418	-0.09%	大買/大賣/
2020/11/03	20	58.66	45	58.63	58.80	-25	16,611	-0.15%
2020/11/02	29.1	57.79	17.5	57.81	57.80	11.6	17,090	0.07%
2020/10/30	118.3	58.00	102	58.04	57.80	16.3	17,354	0.09%	大買/大賣/
2020/10/29	61.1	57.84	65	58.42	58.20	-3.9	17,450	-0.02%
2020/10/28	99.1	58.69	91.1	58.66	58.30	8	17,486	0.05%
2020/10/27	50.1	59.59	58	59.79	59.50	-7.9	17,421	-0.05%
2020/10/26	86.6	60.45	102	60.48	60.50	-15.4	17,388	-0.09%	大賣/
2020/10/23	83	61.36	62	61.39	61.40	21	17,414	0.12%
2020/10/22	52	61.42	75	61.61	61.80	-23	17,445	-0.13%
2020/10/21	83	61.97	90	61.92	61.90	-7	17,508	-0.04%
2020/10/20	83	61.72	74	61.86	62.10	9	17,661	0.05%
2020/10/19	61	61.70	104.1	61.70	61.80	-43.1	17,705	-0.24%	大賣/
2020/10/16	66.1	60.54	87	60.61	60.10	-20.9	17,779	-0.12%
2020/10/15	112	61.87	155.1	61.89	61.50	-43.1	17,777	-0.24%	大買/大賣/
2020/10/14	229	62.46	349.2	62.53	62.30	-120.2	17,593	-0.68%	大買/大賣/鉅額交易
2020/10/13	138	59.96	205	60.27	61.40	-67	16,959	-0.40%	大買/大賣/
2020/10/12	139	60.83	197	60.93	60.50	-58	16,700	-0.35%	大買/大賣/
2020/10/08	280	59.00	262.1	59.27	59.40	18	16,548	0.11%	大買/大賣/
2020/10/07	159.1	59.08	413.1	58.85	59.60	-254	16,572	-1.53%	大買/大賣/鉅額交易
2020/10/06	34.1	56.70	44	56.83	56.60	-9.9	16,497	-0.06%
2020/10/05	55	56.41	68	56.87	56.30	-13	16,602	-0.08%
2020/09/30	100	57.11	133	57.05	57.50	-33	16,613	-0.20%	大賣/
2020/09/29	112.7	56.51	348	56.49	56.90	-235.3	16,445	-1.43%	大買/大賣/鉅額交易
2020/09/28	41	54.94	123	54.99	55.10	-82	16,302	-0.50%	大賣/
2020/09/25	33	52.74	32	52.81	52.50	1	16,335	0.01%
2020/09/24	45	52.96	71	53.06	52.90	-26	16,402	-0.16%
2020/09/23	131	53.86	50	53.46	53.30	81	16,387	0.49%	大買/
2020/09/22	114.5	55.39	73	55.19	54.90	41.5	16,460	0.25%	大買/
2020/09/21	55	56.70	113	56.94	56.60	-58	16,429	-0.35%	大賣/
2020/09/18	198.6	57.17	103	57.05	56.30	95.6	16,524	0.58%	大買/大賣/
2020/09/17	115	56.37	237.1	56.31	56.80	-122.1	16,514	-0.74%	大買/大賣/鉅額交易
2020/09/16	27	54.84	136	54.93	55.20	-109	16,235	-0.67%	大賣/鉅額交易
2020/09/15	75	54.73	35.5	54.79	54.50	39.5	16,257	0.24%
2020/09/14	54	54.67	170	54.86	54.80	-116	16,423	-0.71%	大賣/鉅額交易
2020/09/11	18	53.15	62	53.25	53.30	-44	16,317	-0.27%
2020/09/10	73	53.23	59	53.40	53.00	14	16,426	0.09%
2020/09/09	64	53.81	51	53.92	54.20	13	16,440	0.08%
2020/09/08	185	54.47	175	54.71	54.80	10	16,605	0.06%	大買/大賣/
2020/09/07	113	54.41	370	54.12	54.30	-257	16,587	-1.55%	大買/大賣/鉅額交易
2020/09/04	213	52.18	74.3	52.14	52.80	138.8	16,544	0.84%	大買/鉅額交易
2020/09/03	188	53.22	325	52.96	53.20	-137	16,641	-0.82%	大買/大賣/鉅額交易
2020/09/02	193	51.14	59	51.43	51.10	134	16,572	0.81%	大買/鉅額交易
2020/09/01	56	51.70	49	51.85	52.30	7	16,880	0.04%
2020/08/31	147.2	52.80	99	52.76	51.90	48.2	17,363	0.28%	大買/
2020/08/28	23	53.90	20.1	53.96	53.90	2.9	17,704	0.02%
2020/08/27	69	53.98	68	54.00	54.00	1	17,922	0.01%
2020/08/26	123	53.46	178.1	53.36	53.40	-55.1	17,981	-0.31%	大買/大賣/
2020/08/25	113.1	52.46	227.2	52.48	53.00	-114.2	17,901	-0.64%	大買/大賣/鉅額交易
2020/08/24	65	50.44	94	50.75	51.00	-29	17,951	-0.16%
2020/08/21	119.7	49.77	123.5	49.79	49.85	-3.9	18,240	-0.02%	大買/大賣/
2020/08/20	277.6	49.60	246	49.36	49.20	31.6	18,129	0.17%	大買/大賣/
2020/08/19	421.2	52.50	159.3	52.43	51.80	261.9	17,858	1.47%	大買/大賣/鉅額交易
2020/08/18	85	55.18	187.2	55.21	55.10	-102.2	17,340	-0.59%	大賣/鉅額交易
2020/08/17	119.1	54.55	27	54.60	54.40	92.1	17,246	0.53%	大買/
2020/08/14	88.5	54.64	88	54.87	55.10	0.5	17,223	0.00%
2020/08/13	56	55.25	82	55.30	55.40	-26	17,202	-0.15%
2020/08/12	136	54.40	101	54.78	55.10	35	17,282	0.20%	大買/大賣/
2020/08/11	122	55.56	212.1	55.55	55.70	-90.1	17,177	-0.52%	大買/大賣/
2020/08/10	145.1	54.17	67	54.24	54.40	78.1	17,148	0.46%	大買/
2020/08/07	309.2	55.22	148	55.26	55.00	161.2	17,295	0.93%	大買/大賣/鉅額交易
2020/08/06	429.1	56.75	159.1	56.70	56.40	270	17,063	1.58%	大買/大賣/鉅額交易
2020/08/05	271	58.15	53	58.04	58.00	218	16,667	1.31%	大買/鉅額交易
2020/08/04	154.1	58.77	91.1	58.78	58.70	63	16,474	0.38%	大買/
2020/08/03	192.5	59.74	45	59.50	59.30	147.5	16,402	0.90%	大買/鉅額交易
2020/07/31	17	60.77	232	60.69	60.60	-215	16,480	-1.30%	大賣/鉅額交易
2020/07/30	136	59.88	132	60.08	60.20	4	16,520	0.02%	大買/大賣/
2020/07/29	186.3	58.93	60	58.89	58.90	126.3	16,481	0.77%	大買/鉅額交易
2020/07/28	69.3	59.73	92	59.78	59.50	-22.7	16,514	-0.14%
2020/07/27	137	59.88	290	60.28	59.60	-153	16,716	-0.92%	大買/大賣/鉅額交易
2020/07/24	319	61.56	219	61.30	60.40	100	16,853	0.59%	大買/大賣/
2020/07/23	155	61.82	147	61.89	62.00	8	16,968	0.05%	大買/大賣/
2020/07/22	237	61.91	276	62.04	61.70	-39	17,022	-0.23%	大買/大賣/
2020/07/21	135.5	61.06	187	61.30	61.20	-51.5	16,870	-0.31%	大買/大賣/
2020/07/20	39	60.65	36	60.78	60.80	3	16,851	0.02%
2020/07/17	36	60.44	48	60.47	60.20	-12	17,012	-0.07%
2020/07/16	66	60.53	85	60.68	60.30	-19	17,295	-0.11%
2020/07/15	265	60.84	144	60.70	60.10	121	17,225	0.70%	大買/大賣/鉅額交易
2020/07/14	326	62.19	202	62.24	61.50	124	17,222	0.72%	大買/大賣/鉅額交易
2020/07/13	270.5	62.20	508	62.00	62.70	-237.5	16,903	-1.41%	大買/大賣/鉅額交易
2020/07/10	150	59.96	122	60.45	59.60	28	16,663	0.17%	大買/大賣/
2020/07/09	117	61.01	108.1	61.00	61.00	8.9	16,657	0.05%	大買/大賣/
2020/07/08	59	60.43	65.6	60.59	60.20	-6.6	16,765	-0.04%
2020/07/07	141	60.26	90	60.50	60.80	51	16,817	0.30%	大買/
2020/07/06	87	59.89	78.3	60.07	60.20	8.7	16,885	0.05%
2020/07/03	108	59.96	50	59.90	59.80	58	17,143	0.34%	大買/
2020/07/02	68	60.33	59.7	60.39	60.50	8.3	17,551	0.05%
2020/07/01	150	61.21	82	61.25	61.00	68	17,699	0.38%	大買/
2020/06/30	88	60.75	162	60.79	61.00	-74	17,652	-0.42%	大賣/
2020/06/29	121.1	59.81	68	59.79	59.50	53.1	17,948	0.30%	大買/
2020/06/24	111.7	60.34	74	60.59	60.80	37.7	17,985	0.21%	大買/
2020/06/23	21.9	59.96	100	60.12	60.00	-78.2	18,192	-0.43%
2020/06/22	122	60.04	115	60.11	59.90	7	18,532	0.04%	大買/大賣/
2020/06/19	314.1	60.07	67	60.05	59.80	247.1	18,742	1.32%	大買/鉅額交易
2020/06/18	177	60.26	53	60.36	60.40	124	18,709	0.66%	大買/鉅額交易
2020/06/17	96	60.81	42	60.84	60.60	54	18,849	0.29%
2020/06/16	71.4	61.25	129	61.26	61.50	-57.7	19,172	-0.30%	大賣/
2020/06/15	156.5	60.43	43	60.47	60.00	113.5	19,427	0.58%	大買/鉅額交易
2020/06/12	87.9	60.56	86	60.55	61.20	1.9	19,493	0.01%
2020/06/11	214.7	62.60	119	62.75	61.80	95.7	19,631	0.49%	大買/大賣/
2020/06/10	74	63.79	163	63.77	64.00	-89	19,580	-0.45%	大賣/
2020/06/09	278	63.44	155	63.60	63.40	123	19,695	0.62%	大買/大賣/鉅額交易
2020/06/08	314	63.78	258	64.03	63.80	56	19,846	0.28%	大買/大賣/
2020/06/05	250	63.74	590	63.76	64.20	-340	19,428	-1.75%	大買/大賣/鉅額交易
2020/06/04	319.3	62.58	331.1	62.60	62.20	-11.8	18,970	-0.06%	大買/大賣/
2020/06/03	61	60.72	192	60.86	61.20	-131	18,536	-0.71%	大賣/鉅額交易
2020/06/02	184	60.39	253	60.48	60.10	-69	18,384	-0.38%	大買/大賣/
2020/06/01	52	60.77	71.4	60.84	60.90	-19.4	18,384	-0.11%
2020/05/29	166.1	60.06	58	60.12	59.80	108.1	18,412	0.59%	大買/鉅額交易
2020/05/28	498.5	62.05	252	62.32	60.90	246.5	18,336	1.34%	大買/大賣/鉅額交易
2020/05/27	88.4	60.78	72	60.86	60.70	16.4	18,213	0.09%
2020/05/26	89	60.63	149	60.64	60.70	-60	18,430	-0.33%	大賣/
2020/05/25	77	58.86	42	59.03	59.70	35	18,475	0.19%
2020/05/22	123.3	60.01	24	59.96	59.40	99.3	18,595	0.53%	大買/
2020/05/21	114	60.77	103	60.74	60.80	11	18,609	0.06%	大買/大賣/
2020/05/20	126.1	60.15	138.1	60.29	59.90	-12	18,581	-0.06%	大買/大賣/
2020/05/19	255	59.10	85	59.42	59.20	170	18,672	0.91%	大買/鉅額交易
2020/05/18	176.4	59.08	82	59.17	58.50	94.4	18,652	0.51%	大買/
2020/05/15	111	60.46	165.2	60.52	60.10	-54.2	18,773	-0.29%	大買/大賣/
2020/05/14	199.1	60.92	119	61.03	60.00	80.1	18,736	0.43%	大買/大賣/
2020/05/13	71.2	63.03	45	62.96	62.90	26.2	18,450	0.14%
2020/05/12	150	63.74	86	63.76	63.60	64	18,589	0.34%	大買/
2020/05/11	97.2	64.73	140	64.89	64.70	-42.8	18,536	-0.23%	大賣/
2020/05/08	131.2	64.27	52	64.37	63.80	79.2	18,492	0.43%	大買/
2020/05/07	189.3	64.40	131	64.48	64.40	58.3	18,441	0.32%	大買/大賣/
2020/05/06	112.4	63.74	113	63.95	63.30	-0.6	18,319	0.00%	大買/大賣/
2020/05/05	93	63.31	117	63.46	63.00	-24	18,303	-0.13%	大賣/
2020/05/04	147.6	62.78	77	62.89	62.80	70.6	18,661	0.38%	大買/
2020/04/30	141	65.14	142	65.20	65.00	-1	18,567	-0.01%	大買/大賣/
2020/04/29	130	64.16	588	64.19	64.20	-458	18,365	-2.49%	大買/大賣/鉅額交易
2020/04/28	137	62.81	220	62.78	63.20	-83	18,233	-0.46%	大買/大賣/
2020/04/27	63	61.13	194	60.86	61.60	-131	18,118	-0.72%	大賣/鉅額交易
2020/04/24	92	59.21	68	59.24	59.10	24	18,035	0.13%
2020/04/23	204	59.76	85	59.95	59.40	119	17,998	0.66%	大買/鉅額交易
2020/04/22	117	58.36	249	58.45	59.90	-132	17,919	-0.74%	大買/大賣/鉅額交易
2020/04/21	370.1	58.97	128	59.19	58.00	242.1	17,733	1.37%	大買/大賣/鉅額交易
2020/04/20	103	60.97	49	61.15	60.80	54	17,473	0.31%	大買/
2020/04/17	142	61.78	281	62.05	61.10	-139	17,652	-0.79%	大買/大賣/鉅額交易
2020/04/16	210	61.19	129	61.44	61.60	81	17,438	0.46%	大買/大賣/
2020/04/15	326	61.38	227	61.43	61.30	99	17,361	0.57%	大買/大賣/
2020/04/14	107	60.80	84.5	60.77	60.70	22.5	17,341	0.13%	大買/
2020/04/13	219	60.15	130	60.38	59.80	89	17,368	0.51%	大買/大賣/
2020/04/10	132	61.93	94	62.24	62.00	38	17,119	0.22%	大買/
2020/04/09	354.1	63.66	306	63.25	62.60	48.1	17,198	0.28%	大買/大賣/
2020/04/08	389	62.64	369	62.58	63.40	20	17,481	0.11%	大買/大賣/
2020/04/07	536	60.76	306.4	60.77	62.00	229.6	17,099	1.34%	大買/大賣/鉅額交易
2020/04/06	186	55.72	361	55.32	56.40	-175	16,665	-1.05%	大買/大賣/鉅額交易
2020/04/01	68	53.37	126	53.50	53.90	-58	16,459	-0.35%	大賣/
2020/03/31	183	53.23	150	53.42	53.70	33	16,285	0.20%	大買/大賣/
2020/03/30	187	53.45	154	53.34	53.90	33	15,892	0.21%	大買/大賣/
2020/03/27	226	56.14	154	56.10	55.00	72	15,737	0.46%	大買/大賣/
2020/03/26	68	53.05	280	53.60	54.00	-212	15,448	-1.37%	大賣/鉅額交易
2020/03/25	156.2	51.99	165	52.24	52.60	-8.9	15,288	-0.06%	大買/大賣/
2020/03/24	201	48.16	202.2	48.26	48.30	-1.2	15,366	-0.01%	大買/大賣/
2020/03/23	152	44.56	28	45.10	44.20	124	15,378	0.81%	大買/鉅額交易
2020/03/20	156	48.21	129	48.62	48.65	27	15,594	0.17%	大買/大賣/
2020/03/19	143	45.93	72	47.34	45.20	71	15,699	0.45%	大買/
2020/03/18	227.1	52.19	110	52.90	50.20	117.1	15,940	0.73%	大買/大賣/鉅額交易
2020/03/17	202.5	55.28	126	55.96	54.10	76.5	15,935	0.48%	大買/大賣/
2020/03/16	119.2	61.66	142	60.59	59.20	-22.8	15,889	-0.14%	大買/大賣/
2020/03/13	211	61.57	124	60.88	62.90	87	15,789	0.55%	大買/大賣/
2020/03/12	121.2	67.37	105	67.57	66.00	16.2	15,712	0.10%	大買/大賣/
2020/03/11	32	74.15	238	75.09	72.60	-206	15,616	-1.32%	大賣/鉅額交易
2020/03/10	112	74.20	51	74.19	74.90	61	16,247	0.38%	大買/
2020/03/09	121	76.02	71.2	75.78	74.80	49.8	16,399	0.30%	大買/
2020/03/06	112	78.52	103	78.63	78.50	9	16,572	0.05%	大買/大賣/
2020/03/05	56	79.85	86	80.17	80.10	-30	16,512	-0.18%
2020/03/04	44	78.08	61	78.21	78.60	-17	16,441	-0.10%
2020/03/03	61	78.15	56	78.23	77.80	5	16,394	0.03%
2020/03/02	207	76.54	197	76.78	76.30	10	16,307	0.06%	大買/大賣/
2020/02/27	262.2	78.60	195	78.49	77.30	67.2	16,166	0.42%	大買/大賣/
2020/02/26	207	81.90	71.2	81.86	81.40	135.8	15,899	0.85%	大買/鉅額交易
2020/02/25	113	83.25	61	83.46	83.30	52	15,824	0.33%	大買/
2020/02/24	77.1	84.59	119.1	84.95	84.50	-42	15,791	-0.27%	大賣/
2020/02/21	65.3	84.30	84	84.37	84.40	-18.7	15,767	-0.12%
2020/02/20	127.2	83.82	64	84.41	83.60	63.2	15,878	0.40%	大買/
2020/02/19	99	84.31	145	84.55	84.80	-46	15,889	-0.29%	大賣/
2020/02/18	313	85.04	155	85.01	83.80	158	15,912	0.99%	大買/大賣/鉅額交易
2020/02/17	190.1	87.81	131	87.78	88.00	59.1	15,974	0.37%	大買/大賣/
2020/02/14	51	86.58	74	86.49	86.80	-23	15,958	-0.14%
2020/02/13	56	86.21	268.3	86.32	86.50	-212.3	15,905	-1.33%	大賣/鉅額交易
2020/02/12	78.2	84.66	42	84.74	84.70	36.2	15,692	0.23%
2020/02/11	40	84.19	65.2	84.26	85.10	-25.2	15,604	-0.16%
2020/02/10	91	83.07	125	83.27	83.50	-34	15,557	-0.22%	大賣/
2020/02/07	88	84.33	67	84.66	84.30	21	15,720	0.13%
2020/02/06	190	84.94	128	84.92	85.10	62	16,029	0.39%	大買/大賣/
2020/02/05	232.2	83.37	243	83.42	84.40	-10.9	16,011	-0.07%	大買/大賣/
2020/02/04	71	79.36	77	79.74	79.90	-6	15,700	-0.04%
2020/02/03	69	77.17	94	76.98	79.40	-25	15,804	-0.16%
2020/01/31	99.1	78.84	45	79.05	78.10	54.1	15,856	0.34%
2020/01/30	114	79.47	169	78.97	77.80	-55	15,773	-0.35%	大買/大賣/
2020/01/20	47	85.06	78	84.90	85.20	-31	15,557	-0.20%
2020/01/17	39	83.31	36	83.48	83.60	3	15,652	0.02%
2020/01/16	81.1	83.37	48	83.33	83.40	33.1	15,683	0.21%
2020/01/15	44.1	84.75	69	84.41	83.80	-25	15,707	-0.16%
2020/01/14	86	85.33	45.1	85.34	85.30	40.9	15,890	0.26%
2020/01/13	107	85.69	200	85.87	85.50	-93	15,918	-0.58%	大買/大賣/
2020/01/10	103	83.93	127.2	84.02	84.30	-24.2	15,943	-0.15%	大買/大賣/
2020/01/09	183	84.27	91	84.20	83.40	92	15,933	0.58%	大買/
2020/01/08	202	82.98	157	83.58	82.60	45	15,985	0.28%	大買/大賣/
2020/01/07	151.1	81.63	153	81.44	81.10	-1.9	15,937	-0.01%	大買/大賣/
2020/01/06	95.1	83.64	58	83.69	83.70	37.1	16,165	0.23%
2020/01/03	106	85.25	238.1	85.13	84.80	-132.1	16,883	-0.78%	大買/大賣/鉅額交易
2020/01/02	384	86.84	321	87.30	86.00	63	16,981	0.37%	大買/大賣/
2019/12/31	32.1	83.56	21.1	83.66	83.40	11	16,518	0.07%
2019/12/30	42	84.71	82.1	84.99	84.50	-40.1	16,674	-0.24%
2019/12/27	35	84.35	52	84.33	83.60	-17	16,779	-0.10%
2019/12/26	51	83.99	14	84.12	83.70	37	16,857	0.22%
2019/12/25	25	83.76	33.1	83.65	84.10	-8.1	17,027	-0.05%
2019/12/24	23	83.13	41	83.35	83.50	-18	17,325	-0.10%
2019/12/23	89.1	82.85	57.1	83.06	82.60	32	17,442	0.18%
2019/12/20	181	84.05	89	84.21	83.50	92	17,427	0.53%	大買/
2019/12/19	248	84.95	309.4	85.33	85.50	-61.4	17,330	-0.35%	大買/大賣/
2019/12/18	275	84.06	203	83.91	84.00	72	17,121	0.42%	大買/大賣/
2019/12/17	236	84.88	389.7	84.87	85.30	-153.7	16,935	-0.91%	大買/大賣/鉅額交易
2019/12/16	249	82.62	363.3	82.64	82.80	-114.3	16,537	-0.69%	大買/大賣/鉅額交易
2019/12/13	501.1	79.77	508	79.72	79.60	-6.9	16,307	-0.04%	大買/大賣/
2019/12/12	120	76.91	139	77.27	77.30	-19	16,202	-0.12%	大買/大賣/
2019/12/11	152	76.15	126.1	76.14	75.60	25.9	16,149	0.16%	大買/大賣/
2019/12/10	60	75.59	32	75.68	75.10	28	15,982	0.18%
2019/12/09	198	76.44	141.2	76.38	76.00	56.8	15,918	0.36%	大買/大賣/
2019/12/06	175.2	76.93	137.4	76.76	75.30	37.8	15,863	0.24%	大買/大賣/
2019/12/05	330	76.53	464.7	76.73	77.20	-134.7	15,614	-0.86%	大買/大賣/鉅額交易
2019/12/04	147	72.52	195	72.95	72.60	-48	15,170	-0.32%	大買/大賣/
2019/12/03	149	72.62	182.5	73.21	73.30	-33.5	15,695	-0.21%	大買/大賣/
2019/12/02	48	70.96	61	71.17	71.60	-13	15,683	-0.08%
2019/11/29	42	71.40	65	71.39	71.20	-23	15,714	-0.15%
2019/11/28	44	71.72	108	71.87	71.70	-64	15,743	-0.41%	大賣/
2019/11/27	39	71.06	64	71.46	71.10	-25	16,042	-0.16%
2019/11/26	42	71.29	44	71.48	70.80	-2	16,240	-0.01%
2019/11/25	15	70.69	52.1	70.85	70.80	-37.1	16,229	-0.23%
2019/11/22	65	70.26	98	70.26	70.10	-33	16,398	-0.20%
2019/11/21	163.1	69.17	63	69.22	69.30	100.1	16,432	0.61%	大買/
2019/11/20	46	70.63	51.3	70.95	71.00	-5.3	16,400	-0.03%
2019/11/19	222.5	71.82	207	71.38	71.20	15.5	16,383	0.09%	大買/大賣/
2019/11/18	208	71.23	204.2	71.36	71.10	3.8	16,350	0.02%	大買/大賣/
2019/11/15	80	68.74	123.1	68.58	69.00	-43.1	16,425	-0.26%	大賣/
2019/11/14	200.1	67.52	99.3	67.49	67.20	100.7	16,375	0.62%	大買/
2019/11/13	76.1	70.38	33	70.58	69.90	43.1	16,213	0.27%
2019/11/12	11.1	71.68	26	71.76	72.00	-14.9	16,380	-0.09%
2019/11/11	18	71.26	41	71.36	71.20	-23	16,841	-0.14%
2019/11/08	33	72.44	35	72.49	72.40	-2	16,960	-0.01%
2019/11/07	13.1	72.15	32	72.26	72.40	-18.9	17,237	-0.11%
2019/11/06	138	73.32	127	73.04	72.50	11	17,622	0.06%	大買/大賣/
2019/11/05	112.5	72.34	404.1	72.18	73.00	-291.6	17,609	-1.66%	大買/大賣/鉅額交易
2019/11/04	121.5	70.10	42	70.16	69.80	79.5	17,614	0.45%	大買/
2019/11/01	48	69.95	65	70.18	70.60	-17	17,772	-0.10%
2019/10/31	114.5	70.18	58	70.31	70.00	56.5	18,113	0.31%	大買/
2019/10/30	71.5	71.11	41	71.32	71.10	30.5	18,232	0.17%
2019/10/29	56.3	72.27	47	72.37	72.30	9.3	18,513	0.05%
2019/10/28	25.1	72.06	66	72.05	71.90	-41	18,880	-0.22%
2019/10/25	133	72.58	134	72.43	71.70	-1	19,226	-0.01%	大買/大賣/
2019/10/24	23.1	71.04	41	71.20	71.30	-17.9	19,474	-0.09%
2019/10/23	71	70.86	115	70.95	70.60	-44	20,013	-0.22%	大賣/
2019/10/22	237	70.95	122	71.05	70.90	115	20,315	0.57%	大買/大賣/鉅額交易
2019/10/21	88	71.51	67	71.58	71.60	21	20,699	0.10%
2019/10/18	247.1	71.85	119.4	72.08	72.30	127.7	21,155	0.60%	大買/大賣/鉅額交易
2019/10/17	86.5	69.92	53.3	69.98	70.40	33.2	21,006	0.16%
2019/10/16	111.5	70.29	143	70.61	70.00	-31.5	21,169	-0.15%	大買/大賣/
2019/10/15	147.4	70.19	46	70.14	69.60	101.4	21,329	0.48%	大買/鉅額交易
2019/10/14	132.5	72.88	104	73.01	71.70	28.5	21,521	0.13%	大買/大賣/
2019/10/09	249.1	73.46	160.2	72.86	71.40	88.9	21,722	0.41%	大買/大賣/
2019/10/08	217.1	78.94	70	78.97	78.60	147.1	22,011	0.67%	大買/鉅額交易
2019/10/07	36	81.22	79.4	81.40	81.70	-43.4	22,204	-0.20%
2019/10/04	59	79.81	34.1	79.56	79.20	24.9	22,600	0.11%
2019/10/03	98.3	80.02	82	80.02	79.90	16.3	22,655	0.07%
2019/10/02	70.2	81.94	53	82.29	82.00	17.2	22,675	0.08%
2019/10/01	75.1	81.93	168.5	82.24	83.10	-93.4	22,863	-0.41%	大賣/
2019/09/27	147.4	81.53	82	81.20	80.50	65.4	23,213	0.28%	大買/
2019/09/26	49.1	83.34	94	84.08	84.30	-44.9	23,309	-0.19%
2019/09/25	49	84.18	66.1	84.23	85.00	-17.1	23,355	-0.07%
2019/09/24	93	85.54	119	85.40	85.40	-26	23,564	-0.11%	大賣/
2019/09/23	88	84.12	124.1	84.28	85.00	-36.1	23,513	-0.15%	大賣/
2019/09/20	43	82.19	64.1	82.50	82.90	-21.1	23,470	-0.09%
2019/09/19	34.1	81.60	68	81.52	81.40	-34	23,507	-0.14%
2019/09/18	126	82.53	79	82.38	82.10	47	23,652	0.20%	大買/
2019/09/17	142.5	82.17	293.9	81.76	82.00	-151.4	23,426	-0.65%	大買/大賣/鉅額交易
2019/09/16	100	78.24	105	78.58	78.10	-5	23,070	-0.02%	大賣/
2019/09/12	48	77.70	83.3	77.72	77.80	-35.3	22,934	-0.15%
2019/09/11	12	76.76	32	76.78	76.90	-20	23,092	-0.09%
2019/09/10	48	76.86	52	76.68	76.50	-4	23,073	-0.02%
2019/09/09	65.1	76.74	150	76.57	76.50	-84.9	22,963	-0.37%	大賣/
2019/09/06	129	77.31	157	76.96	77.10	-28	22,935	-0.12%	大買/大賣/
2019/09/05	268	76.29	560	76.18	76.90	-292	22,727	-1.28%	大買/大賣/鉅額交易
2019/09/04	95	73.26	205.4	73.39	73.00	-110.4	22,048	-0.50%	大賣/鉅額交易
2019/09/03	32	71.41	24	71.83	71.20	8	21,843	0.04%
2019/09/02	65	71.55	76.2	71.62	71.80	-11.2	21,945	-0.05%
2019/08/30	187.1	70.71	167	70.85	70.40	20.1	22,042	0.09%	大買/大賣/
2019/08/29	295.1	71.29	185	71.16	70.90	110.1	21,791	0.51%	大買/大賣/鉅額交易
2019/08/28	84	72.84	97.2	72.84	73.50	-13.2	21,629	-0.06%
2019/08/27	113	72.14	138	72.26	72.40	-25	21,576	-0.12%	大買/大賣/
2019/08/26	107	70.51	126	70.83	71.10	-19	21,613	-0.09%	大買/大賣/
2019/08/23	67	71.17	105.1	71.18	71.50	-38.1	21,653	-0.18%	大賣/
2019/08/22	68	70.29	65	70.47	70.30	3	21,891	0.01%
2019/08/21	54	69.99	94	69.89	70.20	-40	21,999	-0.18%
2019/08/20	163.1	70.35	266	70.11	69.60	-102.9	21,910	-0.47%	大買/大賣/鉅額交易
2019/08/19	85	71.18	51	71.45	71.50	34	21,701	0.16%
2019/08/16	107	71.33	114	71.48	71.30	-7	21,706	-0.03%	大買/大賣/
2019/08/15	199	71.41	175	71.64	71.40	24	21,528	0.11%	大買/大賣/
2019/08/14	203	71.71	217.1	71.93	72.50	-14.1	21,327	-0.07%	大買/大賣/
2019/08/13	66	68.72	98.1	68.59	68.80	-32.1	20,914	-0.15%
2019/08/12	130	69.10	192.1	68.85	69.30	-62.1	20,823	-0.30%	大買/大賣/
2019/08/08	213.1	68.63	153.3	68.54	68.10	59.8	20,648	0.29%	大買/大賣/
2019/08/07	74	70.23	81	70.38	69.80	-7	20,380	-0.03%
2019/08/06	129	68.91	96.2	68.82	69.20	32.8	20,360	0.16%	大買/
2019/08/05	208.2	71.80	143	71.29	70.90	65.2	20,128	0.32%	大買/大賣/
2019/08/02	142.1	72.35	120	72.38	72.30	22.1	19,947	0.11%	大買/大賣/
2019/08/01	88	72.92	164.1	73.16	74.10	-76.1	19,603	-0.39%	大賣/
2019/07/31	257.3	73.84	171.2	73.93	74.00	86.2	19,326	0.45%	大買/大賣/
2019/07/30	257.1	75.09	377	75.29	75.80	-119.9	18,943	-0.63%	大買/大賣/鉅額交易
2019/07/29	314	75.59	144.1	75.32	74.80	169.9	18,672	0.91%	大買/大賣/鉅額交易
2019/07/26	331	76.06	386	76.39	77.00	-55	18,418	-0.30%	大買/大賣/
2019/07/25	239.5	74.95	383.6	74.60	76.50	-144.1	18,036	-0.80%	大買/大賣/鉅額交易
2019/07/24	256	71.21	263	71.32	71.80	-7	17,555	-0.04%	大買/大賣/
2019/07/23	221.6	71.96	351.1	72.21	72.30	-129.5	17,288	-0.75%	大買/大賣/鉅額交易
2019/07/22	134	69.42	377	69.57	69.80	-243	16,822	-1.44%	大買/大賣/鉅額交易
2019/07/19	96	67.47	108	67.61	67.70	-12	16,681	-0.07%	大賣/
2019/07/18	228.4	67.60	151	67.56	66.70	77.4	16,766	0.46%	大買/大賣/
2019/07/17	132	67.32	220	67.73	67.70	-88	16,761	-0.53%	大買/大賣/
2019/07/16	281.1	68.45	253	68.36	67.90	28.1	16,403	0.17%	大買/大賣/
2019/07/15	363	68.54	775.2	68.53	69.90	-412.2	16,011	-2.57%	大買/大賣/鉅額交易
2019/07/12	617	66.89	544	67.12	66.70	73	15,539	0.47%	大買/大賣/
2019/07/11	117.1	65.15	300	65.32	65.40	-183	14,914	-1.23%	大買/大賣/鉅額交易
2019/07/10	315.1	63.97	383	63.84	64.40	-68	14,508	-0.47%	大買/大賣/
2019/07/09	198	62.20	191	61.69	62.80	7	14,063	0.05%	大買/大賣/
2019/07/08	226.1	61.39	190	61.28	61.00	36.1	13,989	0.26%	大買/大賣/
2019/07/05	163	60.85	336	60.74	62.00	-173	13,864	-1.25%	大買/大賣/鉅額交易
2019/07/04	355	59.11	243	59.28	59.20	112	13,603	0.82%	大買/大賣/鉅額交易
2019/07/03	174	65.31	205	65.50	65.20	-31	13,120	-0.24%	大買/大賣/
2019/07/02	99	66.32	144.3	66.32	66.30	-45.3	12,926	-0.35%	大賣/
2019/07/01	70	65.82	150.3	65.99	66.00	-80.2	12,763	-0.63%	大賣/
2019/06/28	136.5	64.43	138	64.43	64.50	-1.5	12,675	-0.01%	大買/大賣/
2019/06/27	102	63.98	114	64.08	64.10	-12	12,671	-0.09%	大買/大賣/
2019/06/26	191	64.07	133	63.77	63.70	58	12,576	0.46%	大買/大賣/
2019/06/25	76	63.87	215	63.97	63.30	-139	12,511	-1.11%	大賣/鉅額交易
2019/06/24	55	63.19	58.1	63.21	63.10	-3.1	12,335	-0.03%
2019/06/21	41	62.92	78.3	63.06	63.00	-37.3	12,376	-0.30%
2019/06/20	54	62.35	24	62.47	62.30	30	12,425	0.24%
2019/06/19	52	61.78	164	61.91	62.10	-112	12,690	-0.88%	大賣/鉅額交易
2019/06/18	16	60.86	40	60.94	60.90	-24	12,913	-0.19%
2019/06/17	32.1	60.93	46	61.19	60.90	-13.9	13,002	-0.11%
2019/06/14	45	60.92	31	60.97	60.80	14	13,029	0.11%
2019/06/13	109	60.80	148	60.92	60.90	-39	13,208	-0.30%	大買/大賣/
2019/06/12	93	59.96	100	60.26	60.70	-7	13,381	-0.05%
2019/06/11	45	59.55	60.1	59.62	59.40	-15.1	13,387	-0.11%
2019/06/10	120	59.34	50.6	59.47	59.30	69.4	13,385	0.52%	大買/
2019/06/06	214	59.33	102.2	59.33	59.20	111.8	13,309	0.84%	大買/大賣/鉅額交易
2019/06/05	111	61.15	110	61.11	60.50	1	13,197	0.01%	大買/大賣/
2019/06/04	125	61.00	131	61.00	60.90	-6	13,239	-0.05%	大買/大賣/
2019/06/03	84	61.30	74	61.70	61.90	10	13,345	0.07%
2019/05/31	160	60.99	230	61.19	61.60	-70	13,594	-0.51%	大買/大賣/
2019/05/30	71	59.01	101	59.27	60.00	-30	13,647	-0.22%	大賣/
2019/05/29	293	58.55	349	58.50	58.00	-56	14,301	-0.39%	大買/大賣/
2019/05/28	21	60.73	20	60.97	60.90	1	14,202	0.01%
2019/05/27	23	60.77	25	60.72	60.50	-2	14,243	-0.01%
2019/05/24	30	59.88	15	59.99	59.80	15	14,355	0.10%
2019/05/23	54	60.08	33	60.09	60.20	21	14,524	0.14%
2019/05/22	47	61.24	46	61.29	60.80	1	14,473	0.01%
2019/05/21	40	61.08	47	61.31	61.50	-7	14,511	-0.05%
2019/05/20	30	60.80	43	60.86	60.90	-13	14,456	-0.09%
2019/05/17	61	60.94	48	60.96	60.60	13	14,483	0.09%
2019/05/16	80	61.33	33	61.78	61.00	47	14,663	0.32%
2019/05/15	80	62.14	52	62.28	62.00	28	14,857	0.19%
2019/05/14	178	60.43	65	60.46	61.50	113	14,930	0.76%	大買/鉅額交易
2019/05/13	143	62.10	66	63.43	61.10	77	14,868	0.52%	大買/
2019/05/10	61.1	64.28	72	64.69	63.80	-10.9	14,877	-0.07%
2019/05/09	167.1	64.96	29	65.00	64.20	138.1	14,873	0.93%	大買/鉅額交易
2019/05/08	28.1	65.61	29	65.65	65.90	-1	14,917	-0.01%
2019/05/07	38.1	66.02	147.1	65.90	66.20	-109.1	15,090	-0.72%	大賣/鉅額交易
2019/05/06	79	65.24	50	65.35	65.00	29	15,350	0.19%
2019/05/03	128.7	66.09	201	66.43	66.70	-72.3	15,458	-0.47%	大買/大賣/
2019/05/02	61.4	65.79	66	65.91	65.70	-4.6	15,502	-0.03%
2019/04/30	57	65.18	62	65.26	65.40	-5	15,440	-0.03%
2019/04/29	59	65.28	47	65.43	64.70	12	15,403	0.08%
2019/04/26	110	65.64	116.7	65.77	66.00	-6.7	15,443	-0.04%	大買/大賣/
2019/04/25	127	65.82	187	66.11	65.50	-60	15,607	-0.38%	大買/大賣/
2019/04/24	94.2	64.98	147.4	65.28	65.40	-53.2	15,701	-0.34%	大賣/
2019/04/23	150.6	64.58	298	64.09	64.90	-147.4	15,609	-0.94%	大買/大賣/鉅額交易
2019/04/22	19.2	63.90	38	64.01	63.80	-18.8	15,427	-0.12%
2019/04/19	210	64.02	50	63.94	63.70	160	15,609	1.02%	大買/鉅額交易
2019/04/18	102	63.53	104.3	63.71	63.10	-2.3	15,726	-0.01%	大買/大賣/
2019/04/17	144	63.58	214.1	63.42	63.90	-70.1	15,680	-0.45%	大買/大賣/
2019/04/16	21	62.44	77.1	62.46	62.70	-56.1	15,271	-0.37%
2019/04/15	14	61.42	81	61.47	61.70	-67	15,292	-0.44%
2019/04/12	106.1	60.69	43	60.79	60.50	63.1	15,430	0.41%	大買/
2019/04/11	74	61.96	30	62.22	61.60	44	15,579	0.28%
2019/04/10	26.2	62.35	55	62.46	62.50	-28.8	15,541	-0.19%
2019/04/09	51	62.84	60	62.67	62.60	-9	15,544	-0.06%
2019/04/08	68	62.55	253	62.49	63.00	-185	15,589	-1.19%	大賣/鉅額交易
2019/04/03	17	62.11	52	62.11	62.30	-35	15,573	-0.22%
2019/04/02	66	61.86	125	61.90	61.70	-59	15,576	-0.38%	大賣/
2019/04/01	193	61.97	55	61.85	61.00	138	15,479	0.89%	大買/鉅額交易
2019/03/29	11	60.97	41	61.09	61.40	-30	15,297	-0.20%
2019/03/28	92.1	60.55	97	60.70	60.80	-5	15,362	-0.03%
2019/03/27	40	61.11	49	61.15	61.10	-9	15,426	-0.06%
2019/03/26	84	61.04	86	61.49	61.00	-2	15,503	-0.01%
2019/03/25	117	61.36	96	61.40	61.10	21	15,537	0.14%	大買/
2019/03/22	186.6	63.75	201.6	63.87	63.10	-15	15,375	-0.10%	大買/大賣/
2019/03/21	409.1	62.62	617	62.75	62.80	-208	15,116	-1.38%	大買/大賣/鉅額交易
2019/03/20	37	60.35	54	60.15	60.60	-17	14,789	-0.11%
2019/03/19	78	59.81	27.5	59.84	59.70	50.5	14,829	0.34%
2019/03/18	164	59.67	41.7	59.70	59.50	122.3	14,908	0.82%	大買/鉅額交易
2019/03/15	232	60.51	85	60.57	60.10	147	15,087	0.97%	大買/鉅額交易
2019/03/14	67	60.13	35.2	60.21	60.30	31.8	14,991	0.21%
2019/03/13	66	60.35	138	60.42	60.10	-72	15,174	-0.47%	大賣/
2019/03/12	57	61.10	70	61.17	60.80	-13	15,594	-0.08%
2019/03/11	104	60.41	127	60.59	60.40	-23	15,731	-0.15%	大買/大賣/
2019/03/08	132	59.78	159	59.77	60.50	-27	16,027	-0.17%	大買/大賣/
2019/03/07	255.3	60.54	120	60.61	60.00	135.3	16,221	0.83%	大買/大賣/鉅額交易
2019/03/06	451.1	61.50	117	61.78	61.40	334.1	16,501	2.02%	大買/大賣/鉅額交易
2019/03/05	225	63.61	270	63.62	63.10	-45	16,394	-0.27%	大買/大賣/
2019/03/04	438	65.03	217	64.91	64.80	221	16,369	1.35%	大買/大賣/鉅額交易
2019/02/27	146.2	62.68	81	62.76	62.20	65.2	15,802	0.41%	大買/
2019/02/26	132.2	62.17	122.2	62.33	62.00	10	15,710	0.06%	大買/大賣/
2019/02/25	72.2	61.69	51	61.77	61.60	21.2	15,707	0.13%
2019/02/22	140.1	61.64	138	61.65	60.90	2.1	15,771	0.01%	大買/大賣/
2019/02/21	38	60.73	52	60.72	60.80	-14	15,743	-0.09%
2019/02/20	62	60.17	60	60.34	60.60	2	15,996	0.01%
2019/02/19	19	60.31	27	60.50	60.50	-8	16,166	-0.05%
2019/02/18	43	60.48	30	60.46	60.20	13	16,231	0.08%
2019/02/15	102.2	60.77	57	60.70	60.00	45.2	16,456	0.27%	大買/
2019/02/14	331	62.31	264	62.14	62.10	67	16,908	0.40%	大買/大賣/
2019/02/13	74	59.83	61	60.16	60.50	13	16,720	0.08%
2019/02/12	17	59.68	55	59.73	60.00	-38	16,634	-0.23%
2019/02/11	131	59.67	33.1	59.98	59.00	97.9	16,723	0.59%	大買/
2019/01/30	39	59.69	180	59.63	60.10	-141	16,698	-0.84%	大賣/鉅額交易
2019/01/29	174	59.09	44	58.98	58.80	130	16,892	0.77%	大買/鉅額交易
2019/01/28	33	61.20	111	61.10	60.80	-78	16,946	-0.46%	大賣/
2019/01/25	148	60.41	107	60.63	60.00	41	17,441	0.24%	大買/大賣/
2019/01/24	59	58.50	302	58.57	59.60	-243	17,578	-1.38%	大賣/鉅額交易
2019/01/23	52	56.77	109	56.81	57.00	-57	17,784	-0.32%	大賣/
2019/01/22	42	56.73	37	56.79	56.50	5	17,962	0.03%
2019/01/21	41	56.91	91	57.05	57.20	-50	18,153	-0.28%
2019/01/18	63	56.06	121	55.98	56.40	-58	18,315	-0.32%	大賣/
2019/01/17	120.1	55.54	78	55.47	55.10	42.1	18,690	0.22%	大買/
2019/01/16	192	56.12	240	55.96	56.40	-48	18,690	-0.26%	大買/大賣/
2019/01/15	62	53.25	113	53.14	53.60	-51	18,317	-0.28%	大賣/
2019/01/14	128	52.51	64	52.36	52.00	64	18,313	0.35%	大買/
2019/01/11	86	53.45	53	53.74	53.50	33	18,682	0.18%
2019/01/10	53	53.63	126	53.69	53.80	-73	18,912	-0.39%	大賣/
2019/01/09	84	52.40	78	52.57	52.50	6	19,145	0.03%
2019/01/08	32	51.83	9	51.83	51.70	23	19,658	0.12%
2019/01/07	59	51.96	51	52.32	51.80	8	20,232	0.04%
2019/01/04	80	50.23	90	50.48	51.60	-10	20,387	-0.05%
2019/01/03	360	52.40	322	52.08	51.50	38	20,481	0.19%	大買/大賣/
2019/01/02	36	55.08	38	55.33	55.00	-2	20,280	-0.01%
2018/12/28	84	55.24	77	55.21	55.00	7	20,283	0.03%
2018/12/27	56	55.64	129	55.70	55.80	-73	20,546	-0.36%	大賣/
2018/12/26	325	55.56	174	54.78	54.10	151	20,886	0.72%	大買/大賣/鉅額交易
2018/12/25	108	55.11	219	56.56	57.00	-111	20,699	-0.54%	大買/大賣/鉅額交易
2018/12/24	47	54.77	91	55.09	56.00	-44	20,630	-0.21%
2018/12/22	11	53.48	12	53.58	53.50	-1	20,579	0.00%
2018/12/21	36	52.91	39	53.02	53.90	-3	20,769	-0.01%
2018/12/20	34	52.94	36	53.28	53.20	-2	20,727	-0.01%
2018/12/19	182	53.26	164	53.43	53.70	18	20,739	0.09%	大買/大賣/
2018/12/18	51	53.54	91	53.75	54.50	-40	20,886	-0.19%
2018/12/17	24	53.45	53	53.23	53.50	-29	21,045	-0.14%
2018/12/14	28	53.07	45	53.14	53.50	-17	21,101	-0.08%
2018/12/13	64	54.13	77	54.13	54.30	-13	21,248	-0.06%
2018/12/12	55	53.40	55	53.53	53.70	0	21,266	0.00%
2018/12/11	50	52.84	80	52.78	52.90	-30	21,435	-0.14%
2018/12/10	211.1	52.48	126	52.10	52.10	85.1	21,444	0.40%	大買/大賣/
2018/12/07	81.3	55.68	74	55.71	55.70	7.3	21,240	0.03%
2018/12/06	173	55.18	276	55.11	55.00	-103	21,318	-0.48%	大買/大賣/鉅額交易
2018/12/05	478	57.05	381	56.89	56.90	97	21,196	0.46%	大買/大賣/
2018/12/04	201	62.27	61	62.48	62.00	140	20,978	0.67%	大買/鉅額交易
2018/12/03	338.4	63.37	364	63.65	62.80	-25.6	21,411	-0.12%	大買/大賣/
2018/11/30	236.3	61.15	95	61.12	61.00	141.3	21,352	0.66%	大買/鉅額交易
2018/11/29	174	61.53	303	61.34	60.30	-129	21,074	-0.61%	大買/大賣/鉅額交易
2018/11/28	183	58.46	175	58.54	58.60	8	20,549	0.04%	大買/大賣/
2018/11/27	202	56.43	226	57.53	58.00	-24	20,421	-0.12%	大買/大賣/
2018/11/26	201	57.17	251	57.43	57.30	-50	20,280	-0.25%	大買/大賣/
2018/11/23	252	56.90	160	56.44	56.10	92	20,060	0.46%	大買/大賣/
2018/11/22	80	58.08	112	58.22	58.00	-32	19,999	-0.16%	大賣/
2018/11/21	123	57.39	73	57.33	57.80	50	19,955	0.25%	大買/
2018/11/20	115	56.84	63	57.05	57.50	52	19,930	0.26%	大買/
2018/11/19	85.3	56.72	366	56.74	57.50	-280.8	19,764	-1.42%	大賣/鉅額交易
2018/11/16	198	55.35	77	56.03	54.60	121	19,540	0.62%	大買/鉅額交易
2018/11/15	55	55.99	42	56.11	55.90	13	19,505	0.07%
2018/11/14	93	56.54	182	56.78	56.50	-89	19,728	-0.45%	大賣/
2018/11/13	279.3	55.76	367	55.54	56.20	-87.8	19,607	-0.45%	大買/大賣/
2018/11/12	48	53.35	51	53.67	53.80	-3	19,062	-0.02%
2018/11/09	206	53.97	66	53.98	54.20	140	19,229	0.73%	大買/鉅額交易
2018/11/08	138	55.08	130	55.04	53.80	8	19,260	0.04%	大買/大賣/
2018/11/07	84	53.94	116	54.21	55.20	-32	19,218	-0.17%	大賣/
2018/11/06	150.2	53.62	223	53.75	52.20	-72.8	19,372	-0.38%	大買/大賣/
2018/11/05	107	55.60	176	55.78	55.70	-69	19,130	-0.36%	大買/大賣/
2018/11/02	372	56.46	361	56.52	56.10	11	18,950	0.06%	大買/大賣/
2018/11/01	291	53.60	361	53.82	54.40	-70	18,486	-0.38%	大買/大賣/
2018/10/31	274.3	50.60	251.1	50.83	51.40	23.2	18,245	0.13%	大買/大賣/
2018/10/30	233	48.02	311	48.03	48.50	-78	18,057	-0.43%	大買/大賣/
2018/10/29	112.2	46.23	111	46.29	46.60	1.2	18,136	0.01%	大買/大賣/
2018/10/26	110	46.16	138	46.15	46.00	-28	18,007	-0.16%	大買/大賣/
2018/10/25	347.1	46.04	349	46.01	45.75	-1.9	17,850	-0.01%	大買/大賣/
2018/10/24	300	49.80	158.3	50.06	49.30	141.7	17,412	0.81%	大買/大賣/鉅額交易
2018/10/23	179.2	50.88	81	50.99	50.50	98.2	17,196	0.57%	大買/
2018/10/22	260	51.55	354	51.61	52.50	-94	17,104	-0.55%	大買/大賣/
2018/10/19	351	50.12	359	50.75	52.10	-8	17,086	-0.05%	大買/大賣/
2018/10/18	365	52.53	199	52.10	51.50	166	16,829	0.99%	大買/大賣/鉅額交易
2018/10/17	226	55.01	357	55.44	54.40	-131	16,582	-0.79%	大買/大賣/鉅額交易
2018/10/16	562	55.40	351	55.02	54.10	211	16,399	1.29%	大買/大賣/鉅額交易
2018/10/15	310	56.02	444	56.07	57.20	-134	15,984	-0.84%	大買/大賣/鉅額交易
2018/10/12	64	52.59	207	52.00	53.30	-143	15,807	-0.90%	大賣/鉅額交易
2018/10/11	215.4	48.11	354	48.01	48.50	-138.7	16,127	-0.86%	大買/大賣/鉅額交易
2018/10/09	75	52.96	75	53.37	52.30	0	15,936	0.00%
2018/10/08	74.3	52.50	100	52.66	52.70	-25.8	15,934	-0.16%
2018/10/05	112	52.71	121	52.74	52.20	-9	16,046	-0.06%	大買/大賣/
2018/10/04	241	55.00	163	54.95	53.90	78	15,944	0.49%	大買/大賣/
2018/10/03	52	58.07	30	58.34	57.80	22	15,634	0.14%
2018/10/02	112	58.59	27	58.70	58.40	85	15,806	0.54%	大買/
2018/10/01	19	58.91	54	59.13	59.20	-35	15,987	-0.22%
2018/09/28	111	58.91	30	58.86	58.10	81	16,032	0.51%	大買/
2018/09/27	52.3	59.26	33	59.46	59.80	19.3	16,022	0.12%
2018/09/26	123	60.40	63	60.32	60.20	60	16,059	0.37%	大買/
2018/09/25	115	60.32	263	60.68	61.70	-148	15,996	-0.93%	大買/大賣/鉅額交易
2018/09/21	79	57.86	124	57.89	58.50	-45	15,787	-0.29%	大賣/
2018/09/20	102	59.59	20	59.60	59.50	82	15,577	0.53%	大買/
2018/09/19	81	60.39	255	60.76	60.00	-174	15,619	-1.11%	大賣/鉅額交易
2018/09/18	279	60.01	29	59.89	59.30	250	15,521	1.61%	大買/鉅額交易
2018/09/17	157	61.31	186	61.57	61.20	-29	15,653	-0.19%	大買/大賣/
2018/09/14	99	59.54	96	59.47	59.60	3	15,536	0.02%
2018/09/13	199	57.53	195	57.40	57.50	4	15,487	0.03%	大買/大賣/
2018/09/12	107	58.11	101	57.90	57.40	6	15,392	0.04%	大買/大賣/
2018/09/11	94	59.82	103	60.04	60.10	-9	15,284	-0.06%	大賣/
2018/09/10	86	58.45	230	58.46	59.40	-144	15,273	-0.94%	大賣/鉅額交易
2018/09/07	418	58.44	591	58.85	57.50	-173	15,057	-1.15%	大買/大賣/鉅額交易
2018/09/06	235.3	64.17	116	64.44	63.60	119.3	14,555	0.82%	大買/大賣/鉅額交易
2018/09/05	72	66.81	41	66.88	66.60	31	14,461	0.21%
2018/09/04	25	67.49	37	67.61	67.60	-12	14,515	-0.08%
2018/09/03	209	67.94	86	67.38	66.70	123	14,537	0.85%	大買/鉅額交易
2018/08/31	67.3	68.80	63	69.18	69.70	4.3	14,532	0.03%
2018/08/30	47	69.43	23.1	69.58	69.80	23.9	14,599	0.16%
2018/08/29	95	70.36	48.1	70.71	69.90	46.9	14,638	0.32%
2018/08/28	113.3	71.53	118	71.69	70.70	-4.8	14,686	-0.03%	大買/大賣/
2018/08/27	51	69.05	164	69.39	70.10	-113	14,685	-0.77%	大賣/鉅額交易
2018/08/24	46	67.32	79	67.46	67.40	-33	14,615	-0.23%
2018/08/23	38	67.09	25	67.10	67.30	13	14,816	0.09%
2018/08/22	284	68.22	95	67.72	67.40	189	15,016	1.26%	大買/鉅額交易
2018/08/21	142	68.08	217.1	67.85	68.50	-75.1	14,898	-0.50%	大買/大賣/
2018/08/20	96.4	66.30	136	66.81	65.70	-39.6	14,733	-0.27%	大賣/
2018/08/17	141	66.41	169	66.58	65.00	-28	14,696	-0.19%	大買/大賣/
2018/08/16	95	65.34	291	65.17	67.30	-196	14,730	-1.33%	大賣/鉅額交易
2018/08/15	145.2	68.57	93	68.15	67.70	52.2	14,720	0.35%	大買/
2018/08/14	101	68.86	79	69.40	70.20	22	14,828	0.15%	大買/
2018/08/13	227	69.64	137	70.04	68.90	90	14,780	0.61%	大買/大賣/
2018/08/10	51	73.39	68	73.60	73.20	-17	14,684	-0.12%
2018/08/09	56	73.99	33	74.29	73.80	23	15,217	0.15%
2018/08/08	165.2	74.63	118	74.89	73.70	47.2	15,904	0.30%	大買/大賣/
2018/08/07	147	74.24	114	74.21	74.30	33	15,697	0.21%	大買/大賣/
2018/08/06	409	74.08	438	74.08	73.60	-29	15,527	-0.19%	大買/大賣/
2018/08/03	725.1	76.62	176	76.94	75.80	549.1	15,434	3.56%	大買/大賣/鉅額交易
2018/08/02	351	78.28	145	78.33	78.40	206	15,088	1.37%	大買/大賣/鉅額交易
2018/08/01	156	78.57	187	79.01	79.60	-31	15,260	-0.20%	大買/大賣/
2018/07/31	161	78.88	53	79.00	78.60	108	15,524	0.70%	大買/鉅額交易
2018/07/30	83	80.10	58	79.76	79.60	25	15,472	0.16%
2018/07/27	30.1	81.76	156	81.82	81.90	-125.9	15,429	-0.82%	大賣/鉅額交易
2018/07/26	83.5	81.02	208	81.70	81.00	-124.5	15,483	-0.80%	大賣/鉅額交易
2018/07/25	135	79.99	218	79.74	80.70	-83	15,438	-0.54%	大買/大賣/
2018/07/24	287	78.34	260	78.56	78.70	27	15,313	0.18%	大買/大賣/
2018/07/23	451.1	78.91	250	78.61	78.50	201.1	15,282	1.32%	大買/大賣/鉅額交易
2018/07/20	100	80.67	195	80.66	80.50	-95	15,145	-0.63%	大賣/
2018/07/19	493.5	81.29	188	81.49	80.20	305.5	14,995	2.04%	大買/大賣/鉅額交易
2018/07/18	659	85.36	423	84.81	84.00	236	14,804	1.59%	大買/大賣/鉅額交易
2018/07/17	58	87.42	122	87.13	88.10	-64	14,268	-0.45%	大賣/
2018/07/16	189	87.22	95.1	86.70	86.00	93.9	14,503	0.65%	大買/
2018/07/13	71	87.41	217.1	87.56	88.80	-146.1	14,830	-0.99%	大賣/鉅額交易
2018/07/12	155.4	85.68	223	85.63	86.00	-67.6	14,930	-0.45%	大買/大賣/
2018/07/11	123.1	83.60	43	83.68	83.60	80.1	14,854	0.54%	大買/
2018/07/10	32	83.12	112	82.85	83.90	-80	14,839	-0.54%	大賣/
2018/07/09	78.5	80.95	98	81.59	81.00	-19.5	14,834	-0.13%
2018/07/06	48	79.33	35	79.59	79.30	13	14,766	0.09%
2018/07/05	186.1	79.42	137	78.85	78.10	49.1	14,840	0.33%	大買/大賣/
2018/07/04	83	81.25	32	81.47	80.90	51	14,867	0.34%
2018/07/03	98	82.31	140.3	82.51	81.80	-42.3	14,987	-0.28%	大賣/
2018/07/02	99.3	81.86	63	81.60	81.00	36.3	15,008	0.24%
2018/06/29	102	82.90	63	83.18	83.20	39	15,006	0.26%	大買/
2018/06/28	118	82.66	48	82.75	83.00	70	14,896	0.47%	大買/
2018/06/27	38	87.63	118	88.05	87.20	-80	14,905	-0.54%	大賣/
2018/06/26	107.5	83.42	266	84.07	85.40	-158.5	14,884	-1.06%	大買/大賣/鉅額交易
2018/06/25	179	88.50	78	87.51	86.50	101	14,928	0.68%	大買/鉅額交易
2018/06/22	42	91.36	22.2	91.95	92.50	19.8	14,980	0.13%
2018/06/21	158	92.51	133	92.31	92.50	25	15,189	0.16%	大買/大賣/
2018/06/20	144	90.59	130.1	91.15	90.40	13.9	15,469	0.09%	大買/大賣/
2018/06/19	165	91.75	116	91.85	90.60	49	15,738	0.31%	大買/大賣/
2018/06/15	103	92.33	25	92.98	92.30	78	15,984	0.49%	大買/
2018/06/14	71.1	92.76	32	93.08	93.00	39.1	16,223	0.24%
2018/06/13	185	95.13	66	95.24	94.00	119	16,634	0.72%	大買/鉅額交易
2018/06/12	151.1	98.26	51	98.12	97.60	100.1	17,044	0.59%	大買/
2018/06/11	9	100.02	43.4	100.01	100.50	-34.4	17,150	-0.20%
2018/06/08	47	99.51	23.4	100.35	99.80	23.6	17,589	0.13%
2018/06/07	31	99.87	74.3	100.15	101.00	-43.3	18,378	-0.24%
2018/06/06	83	99.97	55	100.16	100.00	28	18,443	0.15%
2018/06/05	105	101.07	159	100.92	101.00	-54	18,596	-0.29%	大買/大賣/
2018/06/04	69	100.03	176.1	99.63	100.50	-107.1	18,828	-0.57%	大賣/鉅額交易
2018/06/01	89	97.78	61.3	98.00	97.50	27.7	18,800	0.15%
2018/05/31	65	98.24	119	98.64	99.60	-54	18,818	-0.29%	大賣/
2018/05/30	242	96.25	271	96.07	96.50	-29	18,634	-0.16%	大買/大賣/
2018/05/29	35	99.27	114	99.03	98.90	-79	18,503	-0.43%	大賣/
2018/05/28	144.1	99.40	183.1	99.45	99.30	-39	18,719	-0.21%	大買/大賣/
2018/05/25	159	102.35	196	101.65	100.50	-37	19,323	-0.19%	大買/大賣/
2018/05/24	193	101.11	220.1	101.14	102.00	-27.1	19,520	-0.14%	大買/大賣/
2018/05/23	90	99.48	195	99.53	99.30	-105	19,558	-0.54%	大賣/鉅額交易
2018/05/22	302	98.87	204	98.99	97.20	98	19,441	0.50%	大買/大賣/
2018/05/21	79	99.48	81	99.82	99.00	-2	19,640	-0.01%
2018/05/18	173.1	99.49	230.4	99.42	98.90	-57.3	19,694	-0.29%	大買/大賣/
2018/05/17	591.5	104.93	499.1	104.24	101.50	92.4	19,593	0.47%	大買/大賣/
2018/05/16	465	100.71	527.7	100.22	102.50	-62.7	19,118	-0.33%	大買/大賣/
2018/05/15	39.1	95.39	35	95.59	95.50	4.1	18,718	0.02%
2018/05/14	69	95.62	36.3	95.79	95.30	32.7	19,002	0.17%
2018/05/11	117	96.41	249.2	96.19	95.60	-132.2	19,074	-0.69%	大買/大賣/鉅額交易
2018/05/10	216	94.93	130	93.87	93.60	86	18,979	0.45%	大買/大賣/
2018/05/09	92	93.96	91	94.28	94.40	1	19,083	0.01%
2018/05/08	151	94.06	153	94.12	94.00	-2	18,972	-0.01%	大買/大賣/
2018/05/07	29	92.60	51	92.85	92.60	-22	18,680	-0.12%
2018/05/04	32	91.86	58	91.75	91.70	-26	18,653	-0.14%
2018/05/03	40.1	89.91	47	90.02	89.90	-6.9	18,672	-0.04%
2018/05/02	153	92.38	74.3	91.46	91.70	78.7	18,748	0.42%	大買/
2018/04/30	98	92.09	121	92.73	93.00	-23	18,689	-0.12%	大賣/
2018/04/27	62.1	93.62	90.5	93.48	93.10	-28.4	18,725	-0.15%
2018/04/26	31	92.11	83.5	92.45	91.80	-52.4	18,716	-0.28%
2018/04/25	50	89.67	63	90.14	90.80	-13	18,742	-0.07%
2018/04/24	125	89.84	73	90.28	90.10	52	18,877	0.28%	大買/
2018/04/23	50	92.61	65	92.81	93.00	-15	19,254	-0.08%
2018/04/20	213.2	94.40	132	93.95	92.70	81.2	19,486	0.42%	大買/大賣/
2018/04/19	246	96.41	357.2	96.62	97.90	-111.2	19,220	-0.58%	大買/大賣/鉅額交易
2018/04/18	49.3	92.95	259	93.00	93.10	-209.7	18,841	-1.11%	大賣/鉅額交易
2018/04/17	115.2	89.96	113	89.89	89.50	2.2	18,660	0.01%	大買/大賣/
2018/04/16	71	92.36	52.1	92.34	92.20	18.9	18,787	0.10%
2018/04/13	74	93.98	172	93.85	93.40	-98	18,749	-0.52%	大賣/
2018/04/12	41.1	92.42	86	92.48	92.50	-44.9	18,780	-0.24%
2018/04/11	240.1	93.36	164	92.33	91.20	76.1	19,053	0.40%	大買/大賣/
2018/04/10	148	90.75	128	90.88	91.90	20	19,019	0.11%	大買/大賣/
2018/04/09	156	88.73	111.1	88.93	88.50	45	19,053	0.24%	大買/大賣/
2018/04/03	75	90.14	88	90.37	90.60	-13	18,913	-0.07%
2018/04/02	100.5	92.47	75	92.13	91.70	25.5	18,896	0.13%
2018/03/31	20	91.43	54.7	91.84	92.00	-34.7	18,981	-0.18%
2018/03/30	189	92.43	160	91.92	91.80	29	19,101	0.15%	大買/大賣/
2018/03/29	174	91.64	159	91.84	92.30	15	19,052	0.08%	大買/大賣/
2018/03/28	433.2	91.76	256	91.50	90.70	177.2	18,971	0.93%	大買/大賣/鉅額交易
2018/03/27	138	94.81	230.3	94.70	95.40	-92.3	18,730	-0.49%	大買/大賣/
2018/03/26	594.1	92.45	368	92.12	92.00	226.1	18,622	1.21%	大買/大賣/鉅額交易
2018/03/23	176.1	92.12	241	93.04	94.50	-64.9	18,478	-0.35%	大買/大賣/
2018/03/22	195	96.79	185.6	97.27	96.30	9.4	18,238	0.05%	大買/大賣/
2018/03/21	113.1	98.36	525	97.63	99.00	-411.9	17,895	-2.30%	大買/大賣/鉅額交易
2018/03/20	543.1	95.65	240.4	95.58	95.00	302.7	17,524	1.73%	大買/大賣/鉅額交易
2018/03/19	311.2	97.39	309	97.60	97.00	2.1	17,250	0.01%	大買/大賣/
2018/03/16	382	93.24	511	93.41	94.20	-129	16,725	-0.77%	大買/大賣/鉅額交易
2018/03/15	254	90.36	389.1	90.50	91.00	-135.1	16,156	-0.84%	大買/大賣/鉅額交易
2018/03/14	497	89.93	323	90.33	89.40	174	16,113	1.08%	大買/大賣/鉅額交易
2018/03/13	300	87.57	734	88.00	89.90	-434	15,958	-2.72%	大買/大賣/鉅額交易
2018/03/12	197.2	83.49	262.4	84.12	83.00	-65.2	15,361	-0.42%	大買/大賣/
2018/03/09	156	83.20	139	83.49	83.30	17	15,454	0.11%	大買/大賣/
2018/03/08	55	82.11	416.2	82.18	82.00	-361.2	15,864	-2.28%	大賣/鉅額交易
2018/03/07	333	80.22	83	80.50	80.00	250	15,939	1.57%	大買/鉅額交易
2018/03/06	148	79.76	70	79.79	79.60	78	16,308	0.48%	大買/
2018/03/05	79.1	78.31	47	78.72	78.40	32.1	16,806	0.19%
2018/03/02	130	78.03	46	78.15	78.40	84	16,955	0.50%	大買/
2018/03/01	419	79.36	148.1	80.01	78.70	270.9	16,954	1.60%	大買/大賣/鉅額交易
2018/02/27	211	82.01	373.2	81.93	80.80	-162.1	16,838	-0.96%	大買/大賣/鉅額交易
2018/02/26	179.1	80.98	111	81.00	81.00	68.1	16,145	0.42%	大買/大賣/
2018/02/23	77	79.58	81	79.86	79.90	-4	16,437	-0.02%
2018/02/22	16	79.31	24	79.15	79.30	-8	16,460	-0.05%
2018/02/21	211.2	79.91	186	79.78	79.90	25.2	16,493	0.15%	大買/大賣/
2018/02/12	40	75.04	299	75.03	76.00	-259	16,049	-1.61%	大賣/鉅額交易
2018/02/09	276	71.72	84	70.72	73.30	192	15,942	1.20%	大買/鉅額交易
2018/02/08	48	72.99	27	73.80	72.70	21	15,942	0.13%
2018/02/07	146.1	75.39	426	76.45	73.60	-279.9	15,895	-1.76%	大買/大賣/鉅額交易
2018/02/06	260	74.46	426	73.69	72.40	-166	15,857	-1.05%	大買/大賣/鉅額交易
2018/02/05	285	77.08	34	77.33	77.40	251	15,869	1.58%	大買/鉅額交易
2018/02/02	93	80.06	16	80.03	79.60	77	16,005	0.48%
2018/02/01	31	80.84	77	81.02	81.20	-46	16,025	-0.29%
2018/01/31	44	78.56	287	78.69	79.40	-243	16,008	-1.52%	大賣/鉅額交易
2018/01/30	77	78.88	42	79.06	78.40	35	16,229	0.22%
2018/01/29	51	78.99	5	79.74	78.80	46	16,170	0.28%
2018/01/26	30	79.29	63	79.43	79.40	-33	16,229	-0.20%
2018/01/25	238.1	79.14	112	78.75	78.50	126.1	16,320	0.77%	大買/大賣/鉅額交易
2018/01/24	19	80.40	89	80.59	80.50	-70	16,586	-0.42%
2018/01/23	34	80.40	47	81.13	80.20	-13	16,916	-0.08%
2018/01/22	143	79.69	41	80.60	80.50	102	17,064	0.60%	大買/鉅額交易
2018/01/19	274.1	81.38	147.2	80.82	80.60	126.9	17,178	0.74%	大買/大賣/鉅額交易
2018/01/18	72.1	82.27	224.1	82.60	82.00	-152	17,082	-0.89%	大賣/鉅額交易
2018/01/17	811.2	82.98	199	82.23	81.00	612.2	16,966	3.61%	大買/大賣/鉅額交易
2018/01/16	333	84.56	540.1	84.19	85.00	-207.1	16,460	-1.26%	大買/大賣/鉅額交易
2018/01/15	378	81.89	255	82.35	83.40	123	16,305	0.75%	大買/大賣/鉅額交易
2018/01/12	236	80.49	226	81.25	81.40	10	16,449	0.06%	大買/大賣/
2018/01/11	133	79.70	400	80.42	80.30	-267	16,696	-1.60%	大買/大賣/鉅額交易
2018/01/10	448	79.20	64	79.28	78.30	384	17,035	2.25%	大買/鉅額交易
2018/01/09	277	83.02	20	83.39	82.60	257	17,423	1.48%	大買/鉅額交易
2018/01/08	81	83.97	116	84.34	83.50	-35	17,815	-0.20%	大賣/
2018/01/05	24	83.36	243	83.45	83.50	-219	18,110	-1.21%	大賣/鉅額交易
2018/01/04	7	80.94	143	81.41	81.50	-136	17,929	-0.76%	大賣/鉅額交易
2018/01/03	46	80.22	131	80.29	80.30	-85	18,254	-0.47%	大賣/
2018/01/02	77	78.06	100.2	78.11	78.00	-23.2	18,418	-0.13%

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析