• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.107.114.2014.20-4.16,486-0.06%
2025/01/20513.96114.2014.1046,9370.06%
2025/01/17014.7000.0014.2507,3200.00%
2025/01/16414.69314.5514.6017,5170.01%
2025/01/15414.70414.8614.5507,5140.00%
2025/01/14614.67614.5514.7007,5110.00%
2025/01/13213.90614.0114.30-47,513-0.05%
2025/01/10614.360.114.3614.3067,5030.08%
2025/01/091414.611314.6514.5517,5180.01%
2025/01/08314.101114.4014.50-87,502-0.11%
2025/01/072414.461714.7714.3077,4900.09%
2025/01/06106.215.178315.1414.6523.27,4680.31% 大買/
2025/01/038015.3357.115.2914.8022.97,3670.31%
2025/01/021814.673314.6215.25-157,270-0.21%
2024/12/31113.60113.5513.9007,2110.00%
2024/12/30013.85313.7513.65-37,205-0.04%
2024/12/27313.90713.9913.95-47,196-0.06%
2024/12/261014.20814.2414.0027,1860.03%
2024/12/252514.233314.2314.15-87,173-0.11%
2024/12/242713.991613.9813.80117,1460.15%
2024/12/23613.711013.7913.65-47,123-0.06%
2024/12/20813.96413.6013.5547,1120.06%
2024/12/19513.96314.0314.0027,1090.03%
2024/12/181314.011314.0514.1507,1060.00%
2024/12/17614.135813.9313.90-527,100-0.73%
2024/12/163014.153514.2114.10-57,117-0.07%
2024/12/131414.06714.1413.8077,1420.10%
2024/12/12514.711414.7514.55-97,137-0.13%
2024/12/111014.534914.5014.50-397,117-0.55%
2024/12/102615.182215.1914.7547,0890.06%
2024/12/0916.115.123215.0414.95-15.97,059-0.23%
2024/12/067615.622415.4215.60527,0280.74%
2024/12/05915.07215.0514.8576,9220.10%
2024/12/04315.833315.5915.60-306,885-0.44%
2024/12/03615.93515.8815.8016,8670.01%
2024/12/021116.101015.8715.9016,8400.01%
2024/11/299316.064516.2115.95486,8240.70%
2024/11/281215.57715.8615.4056,7600.07%
2024/11/271415.933.215.9515.7010.86,7340.16%
2024/11/261316.121516.2416.10-26,716-0.03%
2024/11/253316.664916.7616.50-166,654-0.24%
2024/11/226816.863216.6316.45366,6040.55%
2024/11/213017.3949.217.5517.15-19.26,503-0.30%
2024/11/2064.217.249017.3917.45-25.86,391-0.40%
2024/11/1917917.3913517.3617.30446,2560.70% 大買/大賣/
2024/11/182116.644916.9917.30-285,894-0.47%
2024/11/153316.004315.9215.75-105,783-0.17%
2024/11/1432.216.3587.116.3715.85-54.95,719-0.96%
2024/11/131317.571917.2417.20-65,599-0.11%
2024/11/125717.294317.3217.30145,5370.25%
2024/11/117517.6745.217.7917.3029.85,4330.55%
2024/11/0810219.06120.118.8518.30-18.15,299-0.34% 大買/大賣/
2024/11/0798.119.5952.219.4319.0045.95,1060.90%
2024/11/0633920.1634820.1519.75-94,929-0.18% 大買/大賣/
2024/11/0521619.23212.119.3220.103.94,0580.10% 大買/大賣/
2024/11/0438018.6440318.7918.30-233,582-0.64% 大買/大賣/
2024/11/0114317.54136.117.9718.756.92,9850.23% 大買/大賣/
2024/10/30125.417.0312817.0017.05-2.62,511-0.10% 大買/大賣/
2024/10/29320.918.4128718.3117.6033.92,2731.49% 大買/大賣/
2024/10/2810419.027319.1619.25311,6701.86% 大買/
2024/10/258116.8623717.2317.50-1561,456-10.71% 大賣/鉅額交易
2024/10/24535.216.16338.316.3415.95196.81,21516.19% 大買/大賣/鉅額交易
2024/10/238314.973215.1915.00518236.20%
2024/10/2200.00214.2313.95-2625-0.32%
2024/10/18213.90314.0313.90-1636-0.16%
2024/10/1700.00514.2014.05-5641-0.78%
2024/10/16614.021413.9413.90-8724-1.10%
2024/10/15013.451413.7013.45-14737-1.90%
2024/10/14213.45213.4313.4507310.00%
2024/10/11113.0000.0012.9017330.14%
2024/10/0900.001613.0812.85-16733-2.18%
2024/10/08313.60713.4013.40-4736-0.54%
2024/10/073713.93613.8613.80317324.23%
2024/10/04613.28213.1513.3547340.55%
2024/09/30213.303113.2313.30-29764-3.80%
2024/09/27213.25313.3013.25-1763-0.13%
2024/09/26813.39813.2513.2507670.00%
2024/09/2500.002013.1113.15-20764-2.62%
2024/09/241013.10113.1513.1097631.18%
2024/09/23013.601713.2213.20-17761-2.23%
2024/09/20713.68913.6813.60-2747-0.27%
2024/09/191213.921213.8313.8507330.00%
2024/09/184114.181414.2514.05277153.77%
2024/09/163814.156414.3114.00-26685-3.79%
2024/09/131212.761613.4213.55-4615-0.65%
2024/09/1100.001012.3512.30-10601-1.66%
2024/09/102012.2500.0012.20206043.31%
2024/09/0900.001012.4012.60-10606-1.65%
2024/09/0500.00112.2512.20-1606-0.16%
2024/09/041912.2800.0012.25196053.14%
2024/09/031012.901613.1212.90-6598-1.00%
2024/09/023512.9717.613.0313.0517.45972.91%
2024/08/301513.252013.1513.05-5582-0.86%
2024/08/291013.051313.1612.90-3584-0.51%
2024/08/281113.201313.3313.10-2574-0.35%
2024/08/2300.00012.2012.3505700.00%
2024/08/221012.151012.2012.2005820.00%
2024/08/212012.001012.1012.10105821.72%
2024/08/2000.00012.3512.1505830.00%
2024/08/193012.054112.1512.10-11590-1.86%
2024/08/161012.008012.0812.20-70581-12.04%
2024/08/151011.754011.8511.85-30576-5.21%
2024/08/14511.753711.8311.75-32579-5.52%
2024/08/1300.002011.7811.75-20585-3.41%
2024/08/1200.00211.8011.75-2587-0.34%
2024/08/0900.001011.5011.45-10585-1.71%
2024/08/08111.4000.0011.4015870.17%
2024/08/07211.75611.6011.60-4590-0.68%
2024/08/061111.6500.0011.20115931.85%
2024/08/054711.952011.9311.70275824.63%
2024/08/024013.0430.113.1513.009.95741.72%
2024/08/015113.271613.3713.30355706.14%
2024/07/3000.003413.2513.25-34569-5.97%
2024/07/292513.111713.2413.1085661.41%
2024/07/2600.002013.0513.15-20563-3.55%
2024/07/232013.256213.4713.35-42558-7.52%
2024/07/22213.151013.1513.10-8553-1.44%
2024/07/196313.712613.7813.45375456.78%
2024/07/18114.209614.1014.20-95529-17.96%
2024/07/1736.315.246914.8014.45-32.7512-6.37%
2024/07/161814.143914.0614.35-21432-4.86%
2024/07/12113.2000.0013.1014050.25%
2024/07/111213.361513.4013.35-3402-0.75%
2024/07/10313.45113.1513.4024090.49%
2024/07/0900.002113.2013.10-21402-5.21%
2024/07/081013.83313.7013.5574031.74%
2024/07/05313.40213.4013.5014030.25%
2024/07/0400.00712.8613.25-7402-1.74%
2024/07/03012.65312.6512.65-3391-0.77%
2024/07/0100.003012.4012.50-30397-7.54%
2024/06/287012.292012.4012.305039812.54%
2024/06/271012.253012.3312.25-20400-5.00%
2024/06/254012.102612.1512.10144123.40%
2024/06/213012.083112.2012.20-1441-0.23%
2024/06/192012.052012.2012.2004470.00%
2024/06/182612.101012.1412.10164473.58%
2024/06/171012.101012.2012.2004600.00%
2024/06/141012.051012.2012.1004650.00%
2024/06/132112.052012.1312.0514690.21%
2024/06/123012.2500.0012.05304846.20%
2024/06/114612.284012.3812.3564961.21%
2024/06/07112.5500.0012.5515180.19%
2024/06/061012.551.112.5012.458.95321.68%
2024/06/054612.681012.7012.60365386.69%
2024/06/045012.752012.7812.80305625.34%
2024/06/0337.612.9400.0012.8537.65886.39%
2024/05/313512.903012.9513.0056180.81%
2024/05/303112.751912.8212.90126411.87%
2024/05/28212.95313.0013.00-1687-0.15%
2024/05/2700.002012.8312.90-20800-2.50%
2024/05/2400.00212.7512.75-2824-0.24%
2024/05/232012.453012.6212.75-10840-1.19%
2024/05/2200.002212.7512.75-22860-2.56%
2024/05/21512.701012.6012.55-5884-0.57%
2024/05/17512.851412.5112.60-91,016-0.89%
2024/05/1600.003212.2012.30-321,076-2.97%
2024/05/152012.052912.1212.10-91,099-0.82%
2024/05/142312.002012.0512.1031,1110.27%
2024/05/133112.15412.2012.10271,1212.41%
2024/05/102012.183012.3712.45-101,138-0.88%
2024/05/091012.3520.212.4212.45-10.21,181-0.86%
2024/05/084112.382012.4812.45211,1911.76%
2024/05/072012.252012.3712.5001,2460.00%
2024/05/061012.101012.2012.2501,2700.00%
2024/05/03112.20012.1512.2511,4110.07%
2024/05/021212.102012.2012.25-81,463-0.55%
2024/04/301612.2000.0012.10161,4611.10%
2024/04/291012.2500.0012.35101,4570.69%
2024/04/263212.40012.4512.30321,4562.20%
2024/04/252012.551012.6012.50101,4560.69%
2024/04/242012.552512.6212.70-51,454-0.34%
2024/04/2300.001912.5512.60-191,451-1.31%
2024/04/226012.482112.4512.35391,4512.69%
2024/04/194212.584012.6212.8021,4430.14%
2024/04/18512.6000.0012.8551,4340.35%
2024/04/17512.803012.7812.80-251,432-1.75%
2024/04/164012.890.112.7512.5539.91,4312.79%
2024/04/152013.1800.0013.15201,4231.41%
2024/04/122913.023013.1213.25-11,420-0.07%
2024/04/111813.23213.2513.05161,4181.13%
2024/04/107213.53313.5013.65691,4104.89%
2024/04/090.113.302013.3313.25-19.91,398-1.42%
2024/04/083913.013513.1313.1541,3890.29%
2024/04/032013.0800.0013.30201,3881.44%
2024/04/02113.2500.0013.2511,3840.07%
2024/04/01013.851213.3513.45-121,382-0.87%
2024/03/291113.105013.2013.25-391,376-2.83%
2024/03/28213.00213.2013.1001,3690.00%
2024/03/27013.8400.0013.3501,3600.00%
2024/03/261213.09913.3513.2531,3380.23%
2024/03/251812.706312.9713.10-451,331-3.38%
2024/03/221212.821312.9812.80-11,324-0.07%
2024/03/211012.6010012.8013.00-901,319-6.82%
2024/03/204312.744013.0012.7031,3130.23%
2024/03/192212.716012.8412.90-381,298-2.93%
2024/03/1825.212.762012.9512.805.21,2940.40%
2024/03/1556.213.002013.1313.1536.21,2882.81%
2024/03/144313.055013.2313.20-71,270-0.55%
2024/03/1355.213.355213.3913.103.21,2570.25%
2024/03/1211113.833013.9513.60811,2296.59% 大買/
2024/03/114013.784213.9514.00-21,215-0.16%
2024/03/084413.823513.9013.8091,2070.75%
2024/03/072514.752114.6014.4041,1820.34%
2024/03/061114.714114.5614.70-301,151-2.61%
2024/03/05114.45514.2714.25-41,120-0.36%
2024/03/04714.30514.3214.2521,0950.18%
2024/03/011614.185414.3114.35-381,066-3.56%
2024/02/2913614.8010314.8814.60331,0373.18% 大買/大賣/
2024/02/271114.044813.9714.15-37912-4.05%
2024/02/262214.06614.0714.05168841.81%
2024/02/231614.255614.2414.15-40864-4.63%
2024/02/221514.0216.114.1114.00-1.1839-0.13%
2024/02/211014.011813.9913.90-8808-0.99%
2024/02/2010314.4971.314.2013.9031.77834.05% 大買/
2024/02/191314.153213.8714.15-19667-2.85%
2024/02/163013.012613.1012.9045970.67%
2024/02/1500.00112.7012.60-1570-0.18%
2024/02/052612.503712.7512.40-11557-1.97%
2024/02/0252.312.693412.8712.7018.35423.37%
聯昌 相關文章