義隆 (2458)-新光券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.7	147.39	2	147.50	148.00	0.7	2,415	0.03%
2025/01/20	3.2	144.00	4	144.50	145.00	-0.8	2,449	-0.03%
2025/01/17	4	144.62	4	143.88	144.50	0	2,483	0.00%
2025/01/16	2.1	145.00	12.2	145.58	144.50	-10.1	2,493	-0.40%
2025/01/15	1.6	143.92	3	144.50	144.00	-1.4	2,518	-0.06%
2025/01/14	2.1	142.82	4	143.88	145.00	-1.9	2,542	-0.08%
2025/01/13	12.2	142.84	8.2	143.33	142.50	4	2,529	0.16%
2025/01/10	5.1	148.90	14	149.00	148.00	-8.9	2,513	-0.35%
2025/01/09	5.3	150.77	5	151.40	149.00	0.3	2,530	0.01%
2025/01/08	5.3	154.93	1	156.00	154.50	4.3	2,536	0.17%
2025/01/07	4.2	154.83	7	155.14	155.00	-2.8	2,528	-0.11%
2025/01/06	3	154.00	8	154.62	155.00	-5	2,529	-0.20%
2025/01/03	3.1	151.19	1.1	151.95	151.00	2.1	2,535	0.08%
2025/01/02	1	152.50	2	152.25	152.00	-1	2,540	-0.04%
2024/12/31	4	152.11	1	150.50	151.00	3	2,532	0.12%
2024/12/30	22	153.89	18	154.08	153.00	4	2,536	0.16%
2024/12/27	8	154.94	11.1	155.13	154.00	-3.1	2,530	-0.12%
2024/12/26	41	157.90	66.5	157.59	155.50	-25.5	2,543	-1.00%
2024/12/25	3.8	151.93	1.1	151.10	152.50	2.7	2,473	0.11%
2024/12/24	3.1	150.50	10.4	150.87	151.50	-7.3	2,486	-0.29%
2024/12/23	7	148.05	12	148.04	147.50	-5	2,494	-0.20%
2024/12/20	3.9	149.00	5	147.90	147.00	-1.1	2,523	-0.04%
2024/12/19	22.4	147.74	6.1	147.83	148.00	16.3	2,524	0.65%
2024/12/18	3.1	152.89	14.1	153.63	154.00	-11	2,508	-0.44%
2024/12/17	6.3	152.48	6	152.50	152.50	0.3	2,511	0.01%
2024/12/16	1.3	154.41	9.1	151.61	151.00	-7.8	2,503	-0.31%
2024/12/13	3	155.00	3.1	154.79	154.50	-0.1	2,503	0.00%
2024/12/12	15.8	157.20	19.3	156.41	153.50	-3.4	2,482	-0.14%
2024/12/11	2.6	156.76	6.3	156.50	155.50	-3.7	2,477	-0.15%
2024/12/10	0.5	154.50	11.1	154.63	154.00	-10.6	2,446	-0.43%
2024/12/09	7	155.21	6.1	155.22	152.50	1	2,455	0.04%
2024/12/06	11.5	155.49	6.3	155.87	154.50	5.2	2,433	0.21%
2024/12/05	14.4	157.33	29.8	157.89	157.50	-15.4	2,399	-0.64%
2024/12/04	47.4	154.99	51.1	154.81	154.00	-3.7	2,341	-0.16%
2024/12/03	1.4	148.43	21.1	149.19	148.50	-19.7	2,246	-0.88%
2024/12/02	8	147.06	17	147.91	146.50	-9	2,224	-0.41%
2024/11/29	30	145.00	44	146.25	146.50	-14	2,175	-0.64%
2024/11/28	22.6	142.92	130	142.77	141.50	-107.4	2,175	-4.94%	大賣/鉅額交易
2024/11/27	12.1	145.91	7.4	146.66	147.50	4.7	2,162	0.22%
2024/11/26	7.1	148.57	2	148.50	148.00	5.1	2,141	0.24%
2024/11/25	4	147.88	25.1	149.08	150.00	-21.1	2,139	-0.99%
2024/11/22	4.2	147.90	32.3	148.00	148.00	-28.1	2,111	-1.33%
2024/11/21	1	148.01	0	0.00	148.50	1	2,070	0.05%
2024/11/20	6.2	148.93	11	149.14	150.00	-4.8	2,022	-0.24%
2024/11/19	7.1	147.17	7.1	149.29	149.50	0.1	1,964	0.00%
2024/11/18	1	148.50	3.2	147.98	147.50	-2.2	1,893	-0.11%
2024/11/15	0.4	148.60	0	148.83	148.50	0.4	1,863	0.02%
2024/11/14	22.1	148.14	5.7	148.52	148.00	16.4	1,880	0.87%
2024/11/13	0.2	150.99	0.1	151.14	152.50	0.1	1,870	0.01%
2024/11/12	21.1	152.88	46.1	152.76	150.50	-24.9	1,904	-1.31%
2024/11/11	5.6	150.90	19.5	151.37	152.50	-13.9	1,926	-0.72%
2024/11/08	26.1	148.91	13.6	149.24	148.50	12.5	1,914	0.65%
2024/11/07	3.8	151.79	18.1	151.74	152.50	-14.3	1,893	-0.75%
2024/11/06	22	148.61	83	147.77	151.00	-61	1,859	-3.28%
2024/11/05	13.1	142.75	0	0.00	142.50	13.1	1,830	0.72%
2024/11/04	24.5	144.96	14.4	146.97	144.50	10.1	1,850	0.55%
2024/11/01	8.6	145.01	19	144.21	149.50	-10.4	1,853	-0.56%
2024/10/30	11	147.14	7	149.14	146.00	4	1,857	0.22%
2024/10/29	7.6	149.96	2.1	152.64	148.50	5.5	1,825	0.30%
2024/10/28	4	152.63	11.5	152.57	152.50	-7.5	1,809	-0.41%
2024/10/25	8.3	150.89	3	151.33	152.50	5.3	1,816	0.29%
2024/10/24	31.1	152.88	7.1	151.59	149.00	23.9	1,815	1.32%
2024/10/23	7.2	150.93	32.3	150.65	150.00	-25.1	1,816	-1.38%
2024/10/22	2	151.00	8	151.93	153.00	-6	1,817	-0.33%
2024/10/21	3	149.33	37.3	148.61	150.00	-34.3	1,824	-1.88%
2024/10/18	15	146.00	18.1	146.06	146.00	-3	1,832	-0.17%
2024/10/17	12.2	146.01	2	146.76	145.50	10.2	1,871	0.54%
2024/10/16	6	145.83	5	146.30	147.50	1	1,884	0.05%
2024/10/15	3	145.00	11	146.09	145.50	-8	1,868	-0.43%
2024/10/14	3.1	143.67	5	144.50	145.50	-1.9	1,858	-0.10%
2024/10/11	2	143.75	5.2	145.19	144.50	-3.2	1,864	-0.17%
2024/10/09	14.2	143.85	16	144.78	143.50	-1.8	1,847	-0.10%
2024/10/08	12.5	141.90	6	141.50	141.50	6.5	1,830	0.36%
2024/10/07	2.2	146.16	37	146.07	144.50	-34.8	1,830	-1.90%
2024/10/04	2	145.99	15.5	146.00	144.50	-13.5	1,842	-0.73%
2024/10/01	6.3	142.64	11	143.36	143.50	-4.7	1,836	-0.25%
2024/09/30	5	144.60	1	142.50	142.50	4	1,831	0.22%
2024/09/27	7.4	145.62	10.1	145.71	145.00	-2.7	1,809	-0.15%
2024/09/26	69	147.15	5	146.60	144.50	64	1,814	3.53%
2024/09/25	99.6	145.50	27	145.94	144.50	72.6	1,795	4.04%
2024/09/24	15.1	148.90	57.5	149.76	148.00	-42.4	1,780	-2.38%
2024/09/23	72	148.97	15	149.10	149.50	57	1,751	3.25%
2024/09/20	18.8	147.85	98	147.58	145.50	-79.2	1,738	-4.56%
2024/09/19	30.2	145.91	5.3	146.62	145.00	24.9	1,706	1.46%
2024/09/18	37	148.46	5.1	148.80	146.50	31.9	1,703	1.87%
2024/09/16	12.3	149.54	11.3	151.08	149.50	1	1,715	0.06%
2024/09/13	23	149.30	5	149.50	149.00	18	1,718	1.05%
2024/09/12	6	147.84	45	147.67	149.00	-39	1,704	-2.29%
2024/09/11	3.1	142.98	18	143.75	142.50	-14.9	1,677	-0.89%
2024/09/10	31.1	143.01	4.3	143.58	141.50	26.8	1,674	1.60%
2024/09/09	3.4	140.98	7.5	140.90	142.00	-4.1	1,668	-0.25%
2024/09/06	8	139.32	4.4	140.75	141.00	3.6	1,674	0.22%
2024/09/05	196.7	139.92	9.1	139.78	138.50	187.7	1,693	11.08%	大買/鉅額交易
2024/09/04	26.3	137.42	7	137.43	136.50	19.3	1,687	1.14%
2024/09/03	6.1	145.50	1	144.50	144.00	5.1	1,669	0.31%
2024/09/02	0	147.50	1	146.50	146.00	-1	1,711	-0.06%
2024/08/30	4	147.87	15.1	147.22	147.00	-11.1	1,739	-0.64%
2024/08/29	1	148.00	10	147.65	148.50	-9	1,727	-0.52%
2024/08/28	21.1	145.52	41	145.51	144.50	-19.9	1,723	-1.15%
2024/08/27	5.3	144.44	2	144.00	144.50	3.3	1,757	0.19%
2024/08/26	11	144.41	4	144.63	143.50	7	1,807	0.39%
2024/08/23	4	142.88	2	142.00	143.00	2	1,837	0.11%
2024/08/22	2	142.50	5	143.10	142.00	-3	1,896	-0.16%
2024/08/21	5	141.10	5	141.60	141.00	0	1,949	0.00%
2024/08/20	5.6	144.37	4	144.75	142.00	1.6	1,974	0.08%
2024/08/19	27	143.33	22.4	143.74	144.00	4.7	2,122	0.22%
2024/08/16	3.7	141.84	11.2	142.13	140.50	-7.5	2,194	-0.34%
2024/08/15	55.1	140.33	52	141.54	141.00	3.1	2,169	0.14%
2024/08/14	15.2	141.33	11	141.05	141.00	4.2	2,159	0.19%
2024/08/13	23.2	141.94	16.1	142.31	141.50	7.1	2,124	0.34%
2024/08/12	0	0.00	2	140.75	140.50	-2	2,099	-0.10%
2024/08/09	3	136.84	8	137.00	136.50	-5	2,097	-0.24%
2024/08/08	19	134.13	3	135.48	133.00	16	2,098	0.76%
2024/08/07	0.3	134.31	11.4	132.75	135.00	-11.1	2,093	-0.53%
2024/08/06	30.2	126.41	24.1	126.53	126.50	6.1	2,074	0.29%
2024/08/05	9.5	130.24	25.2	130.71	128.00	-15.7	2,047	-0.77%
2024/08/02	4.1	138.66	3.3	139.25	139.00	0.8	2,027	0.04%
2024/08/01	18.1	139.89	4.1	140.39	140.50	14	2,021	0.69%
2024/07/31	7.4	138.82	1.1	138.57	138.00	6.4	2,034	0.31%
2024/07/30	0.1	138.98	0	0.00	138.00	0.1	2,155	0.01%
2024/07/29	23.3	139.58	18	140.00	138.00	5.3	2,149	0.24%
2024/07/26	37.2	140.10	45	141.17	141.50	-7.8	2,153	-0.36%
2024/07/23	5.7	141.72	1.2	141.50	141.50	4.5	2,174	0.21%
2024/07/22	11.2	141.68	15	141.60	141.50	-3.8	2,192	-0.17%
2024/07/19	14.4	146.74	8.1	148.18	145.50	6.3	2,243	0.28%
2024/07/18	25.8	149.10	2	149.50	149.00	23.8	2,244	1.06%
2024/07/17	64.1	152.44	14	152.32	152.50	50.1	2,224	2.25%
2024/07/16	2.5	151.64	1	152.00	151.00	1.5	2,248	0.07%
2024/07/15	7.3	151.29	31.1	151.00	150.50	-23.8	2,294	-1.04%
2024/07/12	1.1	151.15	6	152.50	152.50	-4.9	2,324	-0.21%
2024/07/11	5.3	151.92	2	152.00	151.50	3.3	2,398	0.14%
2024/07/10	8	152.06	5	152.20	151.50	3	2,450	0.12%
2024/07/09	16.1	152.12	14	151.22	151.00	2	2,544	0.08%
2024/07/08	33.8	153.40	19.3	153.01	153.00	14.5	2,553	0.57%
2024/07/05	27.3	155.56	20	155.55	155.50	7.3	2,541	0.29%
2024/07/04	6.5	156.02	2.6	156.04	156.50	3.9	2,560	0.15%
2024/07/03	9.4	155.55	11	155.55	154.50	-1.6	2,576	-0.06%
2024/07/02	3.6	153.05	1.4	153.64	154.00	2.2	2,605	0.09%
2024/07/01	4.2	154.04	3	155.17	154.00	1.2	2,605	0.05%
2024/06/28	39.2	154.66	34	154.32	154.00	5.2	2,647	0.20%
2024/06/27	24.1	154.79	21	154.52	154.50	3.1	2,661	0.12%
2024/06/26	8.2	155.35	6	156.17	156.00	2.2	2,679	0.08%
2024/06/25	40.3	154.15	16.4	154.99	155.00	23.9	2,724	0.88%
2024/06/24	30.1	158.73	11.2	157.01	157.00	19	2,714	0.70%
2024/06/21	48	162.30	31	161.53	161.50	17	2,710	0.63%
2024/06/20	15.4	164.17	13.3	164.00	164.50	2.1	2,699	0.08%
2024/06/19	1	161.47	6	161.50	161.00	-5	2,697	-0.18%
2024/06/18	3.1	161.17	1	162.00	161.00	2.1	2,749	0.08%
2024/06/17	17	160.65	12	160.04	160.00	5	2,783	0.18%
2024/06/14	25	160.54	8	161.13	161.50	17	2,795	0.61%
2024/06/13	2.1	160.55	6.1	161.34	161.00	-4	2,799	-0.14%
2024/06/12	4	158.38	15.1	160.60	160.00	-11	2,815	-0.39%
2024/06/11	31.6	157.36	2	158.00	157.00	29.6	2,804	1.06%
2024/06/07	9.2	157.41	6	157.58	157.00	3.2	2,808	0.11%
2024/06/06	45.5	159.02	9	157.56	157.00	36.5	2,818	1.29%
2024/06/05	8.1	160.25	12.5	160.08	159.00	-4.4	2,796	-0.16%
2024/06/04	0.3	165.50	5	164.00	162.00	-4.7	2,809	-0.17%
2024/06/03	16.1	163.47	2.5	164.36	163.50	13.6	2,816	0.48%
2024/05/31	12.8	166.21	10.7	165.16	163.00	2.1	2,815	0.07%
2024/05/30	29.9	170.56	22.3	169.66	167.00	7.5	2,785	0.27%
2024/05/29	19.1	173.92	17	174.41	174.00	2	2,768	0.07%
2024/05/28	11.4	174.26	32.3	173.90	171.50	-21	2,753	-0.76%
2024/05/27	21.7	172.26	28.6	172.65	173.00	-6.9	2,738	-0.25%
2024/05/24	12.1	166.62	5.6	167.30	167.00	6.5	2,731	0.24%
2024/05/23	61.7	171.09	75.9	170.41	169.00	-14.2	2,785	-0.51%
2024/05/22	20	164.20	42.4	164.41	168.00	-22.4	2,747	-0.81%
2024/05/21	0.2	156.73	0	157.00	155.00	0.1	2,723	0.01%
2024/05/20	19.2	158.21	11	156.77	156.00	8.2	2,851	0.29%
2024/05/17	5.2	159.59	12.5	159.98	159.00	-7.3	2,899	-0.25%
2024/05/16	14	158.36	19.1	158.16	160.00	-5.1	3,002	-0.17%
2024/05/15	2.1	156.07	8	157.13	156.00	-5.9	3,005	-0.20%
2024/05/14	0	155.34	4	156.00	155.00	-4	3,023	-0.13%
2024/05/13	5.1	153.70	4.4	154.09	153.50	0.7	3,017	0.02%
2024/05/10	6.1	155.34	3	155.67	155.00	3.1	3,027	0.10%
2024/05/09	17.2	156.36	0	0.00	155.00	17.2	3,027	0.57%
2024/05/08	2	156.00	7	158.50	158.00	-5	3,030	-0.16%
2024/05/07	11.1	156.46	3.1	157.02	156.50	8	3,036	0.26%
2024/05/06	5.1	157.10	1	157.01	156.50	4	3,035	0.13%
2024/05/03	63.8	158.30	31	159.03	157.00	32.8	3,041	1.08%
2024/05/02	5.1	163.91	7.2	164.88	165.50	-2.1	2,931	-0.07%
2024/04/30	8	165.94	2.5	165.50	164.50	5.5	2,926	0.19%
2024/04/29	2	167.75	13.3	167.89	168.00	-11.3	2,930	-0.39%
2024/04/26	5.1	163.20	5	164.20	163.50	0.1	2,903	0.00%
2024/04/25	15.2	161.74	31.5	162.75	164.50	-16.3	2,897	-0.56%
2024/04/24	7	155.57	14	155.36	157.00	-7	2,847	-0.25%
2024/04/23	5	148.50	6.1	149.85	150.50	-1	2,831	-0.04%
2024/04/22	41.2	149.35	16	149.06	146.50	25.2	2,816	0.89%
2024/04/19	19.4	156.56	13	156.35	155.00	6.4	2,768	0.23%
2024/04/18	13	160.73	21	161.71	161.50	-8	2,718	-0.29%
2024/04/17	14	161.82	13.3	163.98	162.00	0.7	2,714	0.03%
2024/04/16	18.1	158.33	412	158.63	159.50	-393.9	2,664	-14.78%	大賣/鉅額交易
2024/04/15	410	161.44	16.3	161.81	162.00	393.7	2,637	14.93%	大買/鉅額交易
2024/04/12	9.4	159.43	9.2	161.50	158.50	0.2	2,553	0.01%
2024/04/11	5	156.81	2.2	157.20	158.50	2.9	2,556	0.11%
2024/04/10	12.1	158.63	9.1	159.04	158.50	3	2,554	0.12%
2024/04/09	10.1	157.16	10	160.00	157.00	0.1	2,563	0.00%
2024/04/08	19.1	159.14	8.1	160.38	159.50	11	2,562	0.43%
2024/04/03	2	155.00	2	156.25	156.50	0	2,539	0.00%
2024/04/02	23	157.05	9.9	156.33	156.00	13.1	2,542	0.52%
2024/04/01	2	158.99	17.1	161.14	161.00	-15	2,519	-0.60%
2024/03/29	23.3	157.59	11.7	157.03	157.00	11.7	2,503	0.47%
2024/03/28	31.8	161.38	7	161.50	160.50	24.8	2,521	0.98%
2024/03/27	19	164.53	10.2	164.85	164.50	8.9	2,516	0.35%
2024/03/26	6.5	167.70	2.4	167.02	166.50	4	2,594	0.15%
2024/03/25	3	170.16	15.2	170.51	169.00	-12.2	2,628	-0.46%
2024/03/22	16	165.66	15.5	165.90	169.00	0.5	2,651	0.02%
2024/03/21	26.1	170.04	17.1	169.59	167.00	9.1	2,660	0.34%
2024/03/20	29.1	167.52	74.5	168.15	167.50	-45.4	2,644	-1.72%
2024/03/19	47	166.00	13.3	165.91	165.00	33.7	2,641	1.27%
2024/03/18	6	164.84	15.4	165.94	166.50	-9.4	2,661	-0.35%
2024/03/15	4	165.37	2.2	165.22	163.50	1.8	2,675	0.07%
2024/03/14	12.1	162.83	7.1	162.99	162.50	5	2,681	0.19%
2024/03/13	1.1	163.00	3.3	164.15	163.50	-2.2	2,763	-0.08%
2024/03/12	2.5	164.53	7.1	164.72	163.50	-4.6	2,795	-0.17%
2024/03/11	5.3	161.13	1.8	160.23	160.00	3.5	2,807	0.13%
2024/03/08	11	165.28	8.1	163.79	162.50	2.9	2,821	0.10%
2024/03/07	4.3	166.18	4.2	166.12	165.50	0.1	2,802	0.00%
2024/03/06	4.6	166.52	2.3	166.00	166.50	2.3	2,796	0.08%
2024/03/05	7.1	168.30	5.1	168.68	167.00	2	2,826	0.07%
2024/03/04	23.3	170.48	25.2	168.63	167.50	-1.9	2,861	-0.07%
2024/03/01	1.2	166.00	3.4	166.50	165.50	-2.2	2,850	-0.08%
2024/02/29	16.3	166.13	15.3	165.77	166.00	1	2,872	0.04%
2024/02/27	10.8	170.26	69.4	171.56	169.00	-58.6	2,856	-2.05%
2024/02/26	43.8	169.58	246.4	169.56	170.00	-202.6	2,857	-7.09%	大賣/鉅額交易
2024/02/23	25.3	162.96	222.1	164.53	164.00	-196.8	2,794	-7.04%	大賣/鉅額交易
2024/02/22	26.5	165.43	34.4	165.81	167.50	-7.9	2,686	-0.29%
2024/02/21	106.8	164.51	40.7	166.39	167.50	66.1	2,636	2.51%	大買/
2024/02/20	23.3	162.75	70	161.17	161.00	-46.6	2,542	-1.83%
2024/02/19	382.5	159.23	61.9	160.50	163.50	320.6	2,543	12.60%	大買/鉅額交易
2024/02/16	18.6	151.60	14.5	152.20	153.00	4	2,480	0.16%
2024/02/15	3.4	146.80	7	147.43	148.50	-3.6	2,491	-0.14%
2024/02/05	3.3	148.38	2.1	149.05	148.00	1.2	2,481	0.05%