可成 (2474)-新光券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
197.5
漲跌
▼1.5
漲幅
-0.75%
成交量
4,372張
產業
上市其他電子類股
1240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	64.3	195.57	78.1	195.83	197.50	-13.8	5,255	-0.26%
2025/01/22	19.3	197.56	30.6	198.66	199.00	-11.3	5,207	-0.22%
2025/01/20	14.6	198.19	8	198.31	198.50	6.6	5,186	0.13%
2025/01/17	8.2	198.01	14.1	199.04	199.50	-5.8	5,188	-0.11%
2025/01/16	15	198.50	5	198.50	198.50	10	5,185	0.19%
2025/01/15	20.1	197.46	18.5	198.76	198.50	1.7	5,175	0.03%
2025/01/14	5	196.80	23.2	198.20	199.00	-18.2	5,147	-0.35%
2025/01/13	29.2	196.91	56.1	197.19	197.00	-26.9	5,120	-0.53%
2025/01/10	1.2	195.08	81	197.00	197.50	-79.8	5,069	-1.57%
2025/01/09	35.2	196.54	58	197.67	196.00	-22.9	5,056	-0.45%
2025/01/08	50.7	196.80	51	197.52	198.00	-0.3	5,037	0.00%
2025/01/07	2.4	197.12	61.5	198.48	198.50	-59.1	5,005	-1.18%
2025/01/06	3.5	194.51	28.3	195.48	195.50	-24.8	4,960	-0.50%
2025/01/03	65.2	194.58	25.2	195.50	194.50	40	4,934	0.81%
2025/01/02	29.4	194.88	58.4	195.36	196.00	-29.1	4,898	-0.59%
2024/12/31	18.4	193.31	30	193.68	194.00	-11.6	4,824	-0.24%
2024/12/30	35.9	193.54	39.6	193.89	193.00	-3.7	4,804	-0.08%
2024/12/27	1.5	191.17	4.2	191.36	191.50	-2.7	4,744	-0.06%
2024/12/26	14.5	190.04	6.2	190.98	190.00	8.2	4,736	0.17%
2024/12/25	86.6	189.94	77.3	190.42	190.00	9.4	4,697	0.20%
2024/12/24	79.6	187.70	48.1	189.18	187.00	31.4	4,647	0.68%
2024/12/23	57.7	185.90	57.6	186.95	185.50	0.2	4,595	0.00%
2024/12/20	5.4	180.79	46.3	180.74	180.00	-41	4,512	-0.91%
2024/12/19	13.8	179.99	12	180.58	180.50	1.8	4,466	0.04%
2024/12/18	36.8	180.47	64.5	181.30	180.00	-27.7	4,435	-0.62%
2024/12/17	21	177.52	5	177.70	176.50	16	4,363	0.37%
2024/12/16	25.1	178.70	14.3	180.04	177.50	10.9	4,276	0.25%
2024/12/13	33.3	181.14	3.9	181.81	180.50	29.4	4,215	0.70%
2024/12/12	73.5	184.26	39.1	183.96	184.00	34.4	4,191	0.82%
2024/12/11	455.6	186.43	28.1	186.34	186.50	427.5	4,151	10.30%	大買/鉅額交易
2024/12/10	93.7	186.52	43.4	186.51	186.50	50.2	4,136	1.21%
2024/12/09	49.5	194.90	60.5	195.74	196.00	-10.9	4,065	-0.27%
2024/12/06	42.8	197.29	7	198.78	196.50	35.7	4,010	0.89%
2024/12/05	49.6	197.90	33	198.92	197.50	16.6	3,959	0.42%
2024/12/04	59.2	198.75	26.1	199.71	199.50	33.1	3,929	0.84%
2024/12/03	49.9	201.22	29.1	201.81	201.00	20.8	3,889	0.53%
2024/12/02	7.6	200.18	89.2	200.31	202.50	-81.5	3,818	-2.14%
2024/11/29	26.6	197.04	33	198.15	196.50	-6.5	3,747	-0.17%
2024/11/28	47.2	195.53	14	195.61	196.00	33.1	3,690	0.90%
2024/11/27	75.8	197.29	55	197.64	197.00	20.8	3,573	0.58%
2024/11/26	109.6	196.87	56	197.57	196.00	53.5	3,369	1.59%	大買/
2024/11/25	183.4	196.85	161	197.71	199.50	22.4	3,151	0.71%	大買/大賣/
2024/11/22	172.7	199.35	126	200.31	198.50	46.7	2,844	1.64%	大買/大賣/
2024/11/21	136.3	199.50	45.1	199.86	200.00	91.2	2,615	3.49%	大買/
2024/11/20	120	202.65	96.3	204.06	203.50	23.7	2,411	0.98%	大買/
2024/11/19	159.7	203.08	135.1	204.47	205.00	24.6	2,249	1.09%	大買/大賣/
2024/11/18	50.2	202.08	50.5	202.68	203.50	-0.3	2,074	-0.02%
2024/11/15	93.7	204.47	60.3	204.37	201.00	33.4	1,940	1.72%
2024/11/14	10	215.15	12.1	219.95	214.00	-2	1,864	-0.11%
2024/11/13	18.1	217.45	16	220.31	217.50	2.1	1,838	0.12%
2024/11/12	15.5	219.00	13	223.96	218.00	2.5	1,835	0.14%
2024/11/11	7.1	220.22	3	220.50	220.00	4.1	1,817	0.22%
2024/11/08	19.3	217.57	26	218.96	215.50	-6.8	1,832	-0.37%
2024/11/07	31.7	220.98	4	221.63	220.00	27.7	1,854	1.50%
2024/11/06	31.1	228.27	4.1	226.97	225.00	27	1,866	1.45%
2024/11/05	1	234.00	1	235.00	236.50	0	1,872	0.00%
2024/11/04	3	232.33	6.2	233.23	234.00	-3.2	1,916	-0.17%
2024/11/01	9.1	232.63	4	235.74	231.50	5.1	1,977	0.26%
2024/10/30	11	235.82	11	237.36	236.00	0	1,985	0.00%
2024/10/29	0	0.00	3.1	236.96	236.50	-3.1	1,982	-0.15%
2024/10/28	3.1	236.10	29.1	238.00	236.00	-25.9	1,977	-1.31%
2024/10/25	9	236.06	7	237.50	237.00	2	2,005	0.10%
2024/10/24	2.2	236.41	7.1	237.00	236.50	-4.9	2,014	-0.24%
2024/10/23	21.1	234.76	2.1	234.05	234.00	19	2,025	0.94%
2024/10/22	6	238.83	0	0.00	239.50	6	2,040	0.29%
2024/10/21	5	240.70	2	243.49	240.00	3	2,121	0.14%
2024/10/18	0.1	244.23	11.2	244.39	244.50	-11.1	2,305	-0.48%
2024/10/17	1	239.50	12	241.54	240.50	-11	2,334	-0.47%
2024/10/16	13	239.15	2.1	241.02	237.50	10.9	2,377	0.46%
2024/10/15	0.1	242.50	27.3	241.55	243.00	-27.2	2,378	-1.14%
2024/10/14	1.1	237.98	3.4	237.52	239.50	-2.3	2,378	-0.10%
2024/10/11	2	236.50	10	238.00	237.50	-8	2,386	-0.34%
2024/10/09	0	0.00	2	238.00	238.00	-2	2,398	-0.08%
2024/10/08	0.2	234.95	3.1	238.00	238.00	-2.9	2,409	-0.12%
2024/10/07	9.1	232.34	11.6	233.68	236.50	-2.5	2,507	-0.10%
2024/10/04	33.1	234.66	0	232.73	233.50	33.1	2,514	1.31%
2024/10/01	0.1	237.38	2.3	237.07	239.50	-2.2	2,501	-0.09%
2024/09/30	2.2	237.54	6.2	238.98	236.50	-4	2,538	-0.16%
2024/09/27	21.1	237.09	16	235.13	235.00	5.1	2,648	0.19%
2024/09/26	0	0.00	4.2	238.97	237.50	-4.2	2,745	-0.15%
2024/09/25	0.1	234.00	5.1	237.00	236.00	-5	2,750	-0.18%
2024/09/24	12	233.08	2	235.50	234.50	10	2,747	0.36%
2024/09/23	30	234.14	16	234.62	234.50	14	2,742	0.51%
2024/09/20	33	236.80	29	235.95	235.50	4	2,729	0.15%
2024/09/19	17.1	235.84	26	239.98	235.50	-8.9	2,694	-0.33%
2024/09/18	0.1	239.14	1	239.50	236.50	-0.9	2,675	-0.03%
2024/09/16	7.1	233.43	0	236.50	236.00	7	2,677	0.26%
2024/09/13	5	235.50	0	0.00	237.50	5	2,688	0.19%
2024/09/12	0	0.00	12	239.54	238.00	-12	2,702	-0.44%
2024/09/11	3	235.50	0	236.50	236.00	3	2,701	0.11%
2024/09/10	26.1	237.79	17.2	237.70	237.00	8.9	2,694	0.33%
2024/09/09	4.2	239.57	1	240.02	241.00	3.1	2,704	0.12%
2024/09/06	12.1	235.07	40.4	239.60	240.50	-28.3	2,683	-1.05%
2024/09/05	6.1	236.95	7.7	236.90	236.50	-1.6	2,691	-0.06%
2024/09/04	6.1	228.06	2	233.50	225.50	4.1	2,683	0.15%
2024/09/03	0	234.50	2	235.50	235.00	-2	2,646	-0.08%
2024/09/02	2	236.00	7.1	235.85	236.00	-5.1	2,656	-0.19%
2024/08/30	1.2	234.14	7.1	235.63	236.00	-5.9	2,676	-0.22%
2024/08/29	0	235.29	11	237.54	237.00	-11	2,680	-0.41%
2024/08/28	5.2	235.93	3	237.33	236.00	2.2	2,703	0.08%
2024/08/27	5.1	236.90	9.1	236.55	237.50	-4	2,807	-0.14%
2024/08/26	17	236.09	8.1	236.19	235.50	8.9	2,831	0.31%
2024/08/23	1	234.00	5.3	232.60	235.50	-4.3	2,848	-0.15%
2024/08/22	5.1	230.49	3	231.98	233.00	2.1	2,859	0.07%
2024/08/21	0.7	229.90	2	231.00	230.50	-1.4	2,881	-0.05%
2024/08/20	3	232.84	8.1	233.92	233.00	-5.1	2,891	-0.18%
2024/08/19	19.2	233.10	23.2	233.78	234.00	-4	2,949	-0.14%
2024/08/16	4.3	229.92	3.5	230.75	230.50	0.8	3,021	0.03%
2024/08/15	37	229.57	38.1	227.95	228.00	-1.1	3,058	-0.04%
2024/08/14	41	228.45	30	229.52	229.00	11	3,152	0.35%
2024/08/13	4.1	228.97	14.3	226.76	229.00	-10.2	3,246	-0.32%
2024/08/12	47	222.31	36.4	223.24	224.00	10.6	3,270	0.32%
2024/08/09	12	226.00	30.9	225.61	227.50	-18.8	3,280	-0.57%
2024/08/08	13.6	218.33	1	219.50	219.00	12.6	3,280	0.38%
2024/08/07	6	216.01	10.2	220.60	222.00	-4.2	3,327	-0.13%
2024/08/06	24	215.02	39.6	213.94	217.00	-15.6	3,343	-0.47%
2024/08/05	36.6	211.18	66.5	212.21	212.50	-29.9	3,315	-0.90%
2024/08/02	4.2	214.77	11.9	218.16	219.00	-7.7	3,270	-0.24%
2024/08/01	2.1	214.17	19.3	216.31	218.50	-17.2	3,255	-0.53%
2024/07/31	17.1	212.22	9.1	212.79	213.00	8	3,262	0.25%
2024/07/30	32.3	210.30	33.2	211.78	214.00	-0.9	3,284	-0.03%
2024/07/29	13.2	209.57	20	210.67	211.00	-6.8	3,287	-0.21%
2024/07/26	20.4	206.89	18.9	208.51	209.00	1.4	3,302	0.04%
2024/07/23	23.9	208.09	26.6	208.94	209.50	-2.7	3,305	-0.08%
2024/07/22	21.4	203.22	29.7	204.21	207.00	-8.3	3,297	-0.25%
2024/07/19	126.7	200.55	69.4	201.29	202.00	57.2	3,227	1.77%	大買/
2024/07/18	1.2	219.34	2	219.75	220.00	-0.8	3,061	-0.03%
2024/07/17	13.3	220.58	2	222.75	218.00	11.3	3,057	0.37%
2024/07/16	0	222.00	17.3	225.36	225.50	-17.3	3,054	-0.57%
2024/07/15	2.1	222.00	0	0.00	222.00	2.1	3,083	0.07%
2024/07/12	10	222.60	6.1	223.32	224.50	4	3,095	0.13%
2024/07/11	8	219.44	6.2	220.08	221.50	1.8	3,097	0.06%
2024/07/10	1.3	216.37	3.1	218.66	219.00	-1.8	3,129	-0.06%
2024/07/09	44	217.98	17	216.50	214.50	27	3,148	0.86%
2024/07/08	0.3	228.58	8.1	227.32	227.50	-7.7	3,043	-0.25%
2024/07/05	2.1	228.77	3	229.67	230.00	-0.9	3,042	-0.03%
2024/07/04	26.2	224.34	10.1	226.18	227.00	16.1	3,045	0.53%
2024/07/03	37.4	230.65	51.8	234.02	233.50	-14.4	3,010	-0.48%
2024/07/02	13	236.69	51.7	234.99	240.00	-38.7	2,910	-1.33%
2024/07/01	35.3	229.49	21.1	227.50	227.50	14.3	2,814	0.51%
2024/06/28	2.3	229.49	26	230.83	232.00	-23.8	2,782	-0.85%
2024/06/27	4.1	225.28	4.3	226.94	228.00	-0.1	2,780	0.00%
2024/06/26	7.1	225.23	3	225.83	227.00	4.1	2,864	0.14%
2024/06/25	4.1	227.14	1	228.00	227.50	3.1	2,899	0.11%
2024/06/24	3.1	228.14	6	228.17	231.00	-2.9	2,921	-0.10%
2024/06/21	29	230.59	38.2	230.87	230.50	-9.2	2,936	-0.31%
2024/06/20	4	230.75	6.1	231.82	232.50	-2.1	2,943	-0.07%
2024/06/19	1	228.50	14	230.18	230.50	-13	3,001	-0.43%
2024/06/18	1.1	228.08	1.1	228.98	229.50	0.1	3,035	0.00%
2024/06/17	23.1	226.83	24.1	227.79	228.00	-0.9	3,093	-0.03%
2024/06/14	3.1	229.34	6	230.50	230.50	-2.9	3,141	-0.09%
2024/06/13	10.1	226.71	6	227.92	228.00	4.1	3,149	0.13%
2024/06/12	3	222.83	8	225.87	226.00	-5	3,216	-0.16%
2024/06/11	2.3	223.81	5.3	224.85	226.50	-3	3,199	-0.09%
2024/06/07	5.2	222.52	4.1	223.84	222.50	1.1	3,211	0.03%
2024/06/06	3	221.50	6.1	223.50	225.00	-3	3,247	-0.09%
2024/06/05	14.1	223.33	5	222.70	222.00	9.1	3,239	0.28%
2024/06/04	5	224.90	6	226.17	225.50	-1	3,252	-0.03%
2024/06/03	17	224.94	18	226.14	224.50	-1	3,244	-0.03%
2024/05/31	17	226.85	8	229.25	224.50	9	3,228	0.28%
2024/05/30	4.2	225.62	9	226.72	226.00	-4.8	3,132	-0.15%
2024/05/29	10.2	229.36	2	229.51	227.50	8.2	3,118	0.26%
2024/05/28	12.7	228.15	1.1	228.77	228.50	11.6	3,105	0.37%
2024/05/27	4.1	225.03	5.1	226.41	226.00	-1	3,107	-0.03%
2024/05/24	12	224.79	7	225.72	225.50	5	3,096	0.16%
2024/05/23	3.2	227.30	5.1	228.40	228.00	-2	3,077	-0.06%
2024/05/22	29	228.17	27.4	227.40	230.50	1.6	3,039	0.05%
2024/05/21	12	220.21	5.1	220.96	222.00	6.9	2,965	0.23%
2024/05/20	20.7	218.07	17.1	218.37	218.50	3.5	2,912	0.12%
2024/05/17	28.7	223.42	17.7	224.57	220.00	10.9	2,817	0.39%
2024/05/16	0	232.75	16.1	233.16	232.50	-16.1	2,714	-0.59%
2024/05/15	8.2	232.76	20	233.30	233.50	-11.8	2,677	-0.44%
2024/05/14	12	230.71	6.2	229.90	230.00	5.9	2,660	0.22%
2024/05/13	10.7	231.74	56.3	232.27	229.50	-45.6	2,620	-1.74%
2024/05/10	2	221.76	18	222.00	222.00	-16	2,542	-0.63%
2024/05/09	2.1	219.47	11.1	219.99	218.50	-9	2,500	-0.36%
2024/05/08	4.2	220.54	1	222.00	221.00	3.2	2,483	0.13%
2024/05/07	0	223.00	3.4	222.61	224.00	-3.3	2,472	-0.14%
2024/05/06	3	220.50	6.5	220.71	220.50	-3.5	2,452	-0.14%
2024/05/03	4	221.75	17.9	223.08	220.50	-13.9	2,437	-0.57%
2024/05/02	2	220.00	17	218.71	219.00	-15	2,410	-0.62%
2024/04/30	0	217.38	3.9	218.22	218.00	-3.9	2,377	-0.16%
2024/04/29	6.4	213.42	7.7	215.39	216.00	-1.3	2,374	-0.05%
2024/04/26	4.3	214.01	3.8	215.57	213.50	0.5	2,352	0.02%
2024/04/25	1.3	215.89	2	215.74	216.00	-0.7	2,326	-0.03%
2024/04/24	6	212.17	5	213.60	214.00	1	2,334	0.04%
2024/04/23	2.1	212.86	6.7	215.47	214.50	-4.6	2,358	-0.19%
2024/04/22	2.1	209.24	8.2	210.74	212.00	-6.1	2,337	-0.26%
2024/04/19	1.3	206.19	3	206.85	207.00	-1.7	2,304	-0.07%
2024/04/18	3.2	206.89	0	0.00	208.00	3.2	2,265	0.14%
2024/04/17	1.6	206.36	0.1	206.68	205.50	1.5	2,247	0.06%
2024/04/16	7.2	205.89	6.1	207.24	205.00	1.1	2,233	0.05%
2024/04/15	3	207.33	6.8	208.09	207.00	-3.8	2,201	-0.17%
2024/04/12	2.2	207.75	1	208.99	207.50	1.2	2,198	0.05%
2024/04/11	10.3	207.56	11	208.41	208.00	-0.7	2,210	-0.03%
2024/04/10	5.1	209.30	4	210.00	209.50	1.1	2,203	0.05%
2024/04/09	1.1	210.09	0	211.33	210.00	1	2,209	0.05%
2024/04/08	4.3	210.15	2.2	210.65	211.00	2	2,208	0.09%
2024/04/03	2.2	211.48	2.1	211.13	211.50	0.1	2,191	0.00%
2024/04/02	2.1	213.29	2.2	213.77	213.00	-0.1	2,178	0.00%
2024/04/01	19.6	213.19	6.4	214.91	212.00	13.2	2,183	0.60%
2024/03/29	8.6	216.04	10.6	218.60	219.00	-2	2,157	-0.09%
2024/03/28	0.5	216.82	30.7	216.93	217.50	-30.2	2,062	-1.46%
2024/03/27	4.1	212.63	9.1	212.17	213.50	-4.9	2,060	-0.24%
2024/03/26	26.2	208.70	31.2	208.88	210.00	-5	2,129	-0.24%
2024/03/25	20.6	210.23	18.4	211.47	211.50	2.2	2,193	0.10%
2024/03/22	60	213.48	45.4	213.86	214.00	14.6	2,235	0.65%
2024/03/21	9.9	222.99	37.5	222.00	224.00	-27.6	2,246	-1.23%
2024/03/20	5.7	218.61	7.8	218.49	216.50	-2.2	2,246	-0.10%
2024/03/19	5.2	216.16	5.1	215.02	215.00	0.1	2,200	0.01%
2024/03/18	8.6	212.84	19.5	214.73	214.50	-10.8	2,150	-0.50%
2024/03/15	10.6	215.41	23.1	213.91	215.00	-12.5	2,136	-0.59%
2024/03/14	9.7	206.84	12.1	207.76	209.00	-2.4	2,059	-0.11%
2024/03/13	25.6	208.48	13.6	209.30	208.50	12	2,052	0.58%
2024/03/12	11.4	204.42	67.9	202.01	206.00	-56.6	2,062	-2.74%
2024/03/11	2	197.25	1.3	199.00	199.00	0.7	2,041	0.03%
2024/03/08	3.3	198.18	6	199.33	197.50	-2.7	2,065	-0.13%
2024/03/07	2.1	199.29	2.3	199.87	199.50	-0.2	2,059	-0.01%
2024/03/06	1	199.50	12.3	199.91	200.00	-11.2	2,095	-0.54%
2024/03/05	0	0.00	4.2	198.86	199.00	-4.2	2,235	-0.19%
2024/03/04	2.6	197.27	3.4	198.22	198.50	-0.8	2,275	-0.03%
2024/03/01	0.2	197.00	1.1	196.09	197.00	-0.9	2,362	-0.04%
2024/02/29	3.4	196.06	0	0.00	197.00	3.4	2,429	0.14%
2024/02/27	0.1	196.06	1	196.50	195.50	-0.9	2,486	-0.04%
2024/02/26	0.1	196.30	0	197.50	195.50	0.1	2,518	0.00%
2024/02/23	10.2	198.64	10.7	197.81	196.50	-0.5	2,548	-0.02%
2024/02/22	0.6	199.88	6	200.50	200.50	-5.4	2,579	-0.21%
2024/02/21	4.2	199.73	1.2	200.00	199.00	3	2,612	0.11%
2024/02/20	0	198.93	1.2	199.50	200.00	-1.2	2,626	-0.05%
2024/02/19	1.4	198.83	4	198.86	199.50	-2.6	2,641	-0.10%
2024/02/16	2.1	195.05	2.1	195.77	196.00	0	2,668	0.00%
2024/02/15	5.4	193.87	1.1	195.90	196.00	4.4	2,680	0.16%
2024/02/05	14.1	193.04	5	192.90	193.50	9.1	2,684	0.34%