基泰 (2538)-新光券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
406張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	13.95	1	14.05	14.00	49	372	13.17%
2025/01/21	0	14.80	0	0.00	13.95	0	372	0.00%
2025/01/20	0	0.00	7	13.96	13.95	-7	379	-1.85%
2025/01/17	0.7	13.91	0	0.00	13.90	0.7	386	0.18%
2025/01/15	1	13.70	1	13.95	13.95	0	398	0.00%
2025/01/13	2	13.60	68	13.43	13.45	-66	396	-16.63%
2025/01/10	3	13.90	6	13.92	13.85	-3	386	-0.78%
2025/01/09	4	14.10	0	0.00	14.15	4	382	1.05%
2025/01/08	0	0.00	0.1	14.35	14.40	-0.1	383	-0.03%
2025/01/07	17	14.54	13	14.26	14.25	4	387	1.02%
2025/01/06	2	14.70	2	14.70	14.70	0	389	0.00%
2025/01/03	18	14.59	2	14.65	14.55	16	399	4.01%
2025/01/02	0	0.00	19	14.70	14.70	-19	404	-4.70%
2024/12/31	8	14.45	0	0.00	14.50	8	416	1.92%
2024/12/30	11	14.66	0	0.00	14.60	11	424	2.59%
2024/12/27	0	0.00	1	14.75	14.75	-1	426	-0.23%
2024/12/24	1.1	14.71	5	14.77	14.70	-3.9	447	-0.87%
2024/12/20	23	14.61	4	14.96	14.40	19	462	4.11%
2024/12/19	47.1	15.13	3	15.08	14.95	44.1	464	9.49%
2024/12/18	0.8	15.15	0	0.00	15.15	0.8	502	0.16%
2024/12/17	2	15.10	0.6	15.03	15.00	1.4	500	0.28%
2024/12/16	7.2	15.10	3	15.28	15.00	4.2	498	0.83%
2024/12/13	17	15.27	0	15.75	15.20	17	494	3.44%
2024/12/12	5	15.70	10	15.71	15.70	-5	479	-1.04%
2024/12/11	2.1	15.93	1	16.05	15.85	1.1	487	0.23%
2024/12/10	0.1	16.10	0	0.00	16.00	0.1	488	0.02%
2024/12/09	0	16.15	0	0.00	16.05	0	500	0.00%
2024/12/06	3	16.05	6	16.10	16.25	-3	513	-0.58%
2024/12/05	0	15.95	0	0.00	15.85	0	516	0.00%
2024/12/04	0	0.00	9	16.06	16.05	-9	523	-1.72%
2024/12/03	3.2	16.06	3.2	16.21	16.10	0	542	0.00%
2024/12/02	1	16.20	44	16.12	16.05	-43	567	-7.57%
2024/11/29	0.1	16.00	10	16.15	16.15	-9.9	580	-1.70%
2024/11/28	0	16.00	1	16.10	16.05	-1	599	-0.16%
2024/11/27	56.1	16.16	20	16.22	16.10	36.1	616	5.86%
2024/11/26	0	0.00	13	16.25	16.30	-13	629	-2.07%
2024/11/25	7.2	16.05	60	16.09	16.10	-52.8	635	-8.31%
2024/11/22	1	16.15	0	0.00	16.05	1	659	0.15%
2024/11/21	0	0.00	2	16.13	16.10	-2	691	-0.29%
2024/11/20	2.4	16.00	2	16.07	16.00	0.4	710	0.06%
2024/11/19	1	15.90	0	0.00	15.95	1	737	0.14%
2024/11/15	1	16.20	0	16.20	16.15	1	785	0.13%
2024/11/14	4	15.90	2	16.00	15.85	2	824	0.24%
2024/11/13	1	15.85	1.4	16.05	16.10	-0.4	849	-0.05%
2024/11/12	2	15.95	3.3	15.98	15.95	-1.3	877	-0.15%
2024/11/11	0	0.00	0.4	16.19	16.10	-0.4	898	-0.05%
2024/11/08	15.9	16.09	24	16.05	15.90	-8.1	927	-0.87%
2024/11/07	0	0.00	1	16.30	16.25	-1	943	-0.11%
2024/11/06	0	0.00	4	16.25	16.20	-4	1,029	-0.39%
2024/11/05	0	0.00	3	16.10	16.05	-3	1,074	-0.28%
2024/11/04	10	15.99	3	15.95	15.95	7	1,155	0.61%
2024/11/01	0	17.40	0	16.50	16.40	0	1,251	0.00%
2024/10/29	4	16.01	2	16.14	16.10	2	1,366	0.15%
2024/10/28	10	16.23	1	16.35	16.15	9	1,420	0.63%
2024/10/25	0	0.00	2	16.23	16.25	-2	1,485	-0.13%
2024/10/24	7	16.02	15	16.15	16.10	-8	1,566	-0.51%
2024/10/23	3	16.20	0	16.65	16.10	3	1,600	0.19%
2024/10/22	10	16.40	6	16.45	16.40	4	1,638	0.24%
2024/10/21	10	16.60	2	16.50	16.50	8	1,711	0.47%
2024/10/17	0	0.00	5	16.73	16.80	-5	1,917	-0.26%
2024/10/16	0.2	16.53	0	0.00	16.50	0.2	2,244	0.01%
2024/10/15	11.3	16.67	2	16.85	16.55	9.3	2,521	0.37%
2024/10/14	0	0.00	2	16.88	16.90	-2	2,750	-0.07%
2024/10/11	14.1	16.80	0	16.75	16.70	14.1	2,797	0.50%
2024/10/09	10	16.96	1	17.10	16.95	9	2,855	0.32%
2024/10/08	0.2	17.20	1	17.30	17.15	-0.8	2,920	-0.03%
2024/10/07	3	17.08	3	17.10	17.10	0	2,941	0.00%
2024/10/04	5	17.26	11	17.45	17.40	-6	3,055	-0.20%
2024/10/01	3	17.27	0	0.00	17.25	3	3,057	0.10%
2024/09/30	16	17.33	5	17.33	17.20	11	3,069	0.36%
2024/09/27	1	17.55	15	17.62	17.65	-14	3,079	-0.45%
2024/09/26	7.2	17.36	12	17.42	17.25	-4.8	3,090	-0.16%
2024/09/25	5	17.14	16	17.15	17.10	-11	3,112	-0.35%
2024/09/24	46	16.83	5	16.79	16.75	41	3,108	1.32%
2024/09/23	0	16.90	5	16.51	16.60	-5	3,109	-0.16%
2024/09/20	35.4	16.76	38	16.93	16.75	-2.6	3,097	-0.08%
2024/09/19	1	17.45	1	17.50	17.40	0	3,062	0.00%
2024/09/18	6	17.34	0	0.00	17.40	6	3,070	0.20%
2024/09/16	0	0.00	6	17.50	17.45	-6	3,081	-0.19%
2024/09/13	7	17.41	7	17.41	17.40	0	3,099	0.00%
2024/09/12	3	17.27	10	17.42	17.25	-7	3,117	-0.22%
2024/09/11	0	0.00	8	17.20	17.20	-8	3,172	-0.25%
2024/09/10	15.2	17.33	10.7	17.54	17.15	4.5	3,181	0.14%
2024/09/09	27	17.40	0	0.00	17.50	27	3,199	0.84%
2024/09/06	1	17.80	10	18.04	17.85	-9	3,210	-0.28%
2024/09/05	27	18.06	10	18.14	17.95	17	3,228	0.53%
2024/09/04	13	18.20	4	18.08	18.05	9	3,247	0.28%
2024/09/03	30.4	18.93	4	18.76	18.70	26.4	3,271	0.81%
2024/09/02	3	19.25	1	19.30	19.30	2	3,293	0.06%
2024/08/30	15	19.32	8	19.52	19.40	7	3,326	0.21%
2024/08/29	35	19.70	9	19.59	19.45	26	3,361	0.77%
2024/08/28	21	19.81	11	19.90	19.80	10	3,418	0.29%
2024/08/27	40	20.08	22	20.13	19.90	18	3,591	0.50%
2024/08/26	42	20.18	25	20.27	20.05	17	3,915	0.43%
2024/08/23	29	20.37	35.2	20.53	20.60	-6.2	4,086	-0.15%
2024/08/22	12	20.56	6	20.67	20.55	6	4,097	0.15%
2024/08/21	14.1	20.42	23	20.64	20.80	-8.9	4,092	-0.22%
2024/08/20	96	20.74	21	20.72	20.70	75	4,069	1.84%
2024/08/19	31	21.04	53.1	20.92	20.95	-22.1	4,076	-0.54%
2024/08/16	33	20.59	64	20.50	20.45	-31	4,065	-0.76%
2024/08/15	35	20.23	24	20.34	20.05	11	4,054	0.27%
2024/08/14	49	19.91	50	20.02	19.95	-1	4,072	-0.02%
2024/08/13	11	19.83	2	19.75	19.75	9	4,074	0.22%
2024/08/12	57	20.18	17	20.41	20.00	40	4,115	0.97%
2024/08/09	23	20.42	11	20.60	20.25	12	4,116	0.29%
2024/08/08	66.1	19.36	55	19.68	19.90	11.1	4,131	0.27%
2024/08/07	16	20.56	28	20.34	20.75	-12	4,099	-0.29%
2024/08/06	109	18.99	28	19.16	19.20	81	4,092	1.98%	大買/
2024/08/05	10	20.26	28	20.12	19.90	-18	4,071	-0.44%
2024/08/02	62	22.05	29	22.44	21.80	33	4,070	0.81%
2024/08/01	102.9	22.66	49	22.61	22.50	53.9	4,168	1.29%	大買/
2024/07/31	45	22.11	44	22.31	22.25	1	4,542	0.02%
2024/07/30	75.3	21.72	221	21.92	22.25	-145.8	4,716	-3.09%	大賣/鉅額交易
2024/07/29	73	21.76	55	21.88	21.55	18	4,704	0.38%
2024/07/26	18	21.10	20	21.03	21.25	-2	4,654	-0.04%
2024/07/23	124	21.21	95	21.51	21.25	29	4,672	0.62%	大買/
2024/07/22	23	20.64	29	20.73	20.75	-6	4,659	-0.13%
2024/07/19	153	21.48	63.3	21.68	21.50	89.7	4,605	1.95%	大買/
2024/07/18	118.2	21.40	116	21.65	22.00	2.2	4,515	0.05%	大買/大賣/
2024/07/17	203.1	22.16	155.3	22.17	21.65	47.8	4,416	1.08%	大買/大賣/
2024/07/16	92	21.40	202.2	21.89	22.55	-110.2	4,162	-2.65%	大賣/鉅額交易
2024/07/15	139	20.64	66.9	20.52	20.50	72.1	3,927	1.84%	大買/
2024/07/12	6	18.98	20	19.11	19.10	-14	3,796	-0.37%
2024/07/11	73	18.83	75.3	19.00	18.90	-2.3	3,758	-0.06%
2024/07/10	44.1	18.07	82	18.11	18.70	-37.9	3,719	-1.02%
2024/07/09	45.1	17.18	59.1	17.32	17.40	-14	3,679	-0.38%
2024/07/08	43.4	17.63	28	17.87	17.30	15.4	3,658	0.42%
2024/07/05	10	18.43	19	18.46	18.40	-9	3,542	-0.25%
2024/07/04	24.7	18.48	7	18.67	18.40	17.7	3,545	0.50%
2024/07/03	1	18.65	16	18.73	18.65	-15	3,536	-0.42%
2024/07/02	15	18.39	0	0.00	18.50	15	3,530	0.42%
2024/07/01	0	0.00	46	18.68	18.65	-46	3,529	-1.30%
2024/06/28	0	0.00	5	18.46	18.30	-5	3,518	-0.14%
2024/06/27	7.1	18.17	0	0.00	18.35	7.1	3,569	0.20%
2024/06/26	10	18.25	14	18.38	18.35	-4	3,584	-0.11%
2024/06/25	2	18.18	19	18.37	18.25	-17	3,579	-0.47%
2024/06/24	6	18.20	26.3	18.32	18.25	-20.3	3,576	-0.57%
2024/06/21	4	18.15	31	18.15	18.20	-27	3,572	-0.76%
2024/06/20	64	18.31	5	18.35	18.25	59	3,565	1.65%
2024/06/19	8.8	18.40	12	18.46	18.50	-3.2	3,548	-0.09%
2024/06/18	47	18.43	14	18.53	18.45	33	3,533	0.93%
2024/06/17	14	19.06	8	19.11	18.95	6	3,485	0.17%
2024/06/14	16	19.15	30.1	19.33	19.15	-14.1	3,488	-0.40%
2024/06/13	4	18.81	5	18.89	18.80	-1	3,463	-0.03%
2024/06/12	5	19.04	7.7	19.23	19.00	-2.7	3,469	-0.08%
2024/06/11	13	19.20	16	19.36	19.35	-3	3,481	-0.09%
2024/06/07	18	19.38	44	19.54	19.45	-26	3,468	-0.75%
2024/06/06	5	19.04	49	18.91	19.00	-44	3,453	-1.27%
2024/06/05	39	19.25	1	19.50	19.15	38	3,421	1.11%
2024/06/04	56	19.52	41	19.59	19.70	15	3,422	0.44%
2024/06/03	58	19.05	46.1	19.35	19.65	11.9	3,403	0.35%
2024/05/31	117	19.69	186.1	19.59	19.65	-69.1	3,335	-2.07%	大買/大賣/
2024/05/30	166.2	19.30	118	19.15	19.05	48.2	3,173	1.52%	大買/大賣/
2024/05/29	58.1	18.52	101.1	18.44	19.15	-43	2,842	-1.51%	大賣/
2024/05/28	11.1	17.31	49	17.43	17.45	-37.9	2,648	-1.43%
2024/05/27	0	0.00	8	17.27	17.15	-8	2,611	-0.31%
2024/05/24	5	16.85	16.1	17.09	17.15	-11.1	2,602	-0.42%
2024/05/23	41.1	17.07	52.7	16.97	17.05	-11.7	2,598	-0.45%
2024/05/22	21.4	17.36	27	17.46	17.30	-5.6	2,573	-0.22%
2024/05/21	73	17.51	4	17.48	17.55	69	2,555	2.70%
2024/05/20	58	17.76	70	17.74	17.70	-12	2,526	-0.47%
2024/05/17	26.3	17.49	7	17.55	17.55	19.3	2,487	0.78%
2024/05/16	54	17.45	51	17.56	17.50	3	2,468	0.12%
2024/05/15	2	17.13	29.2	17.11	17.10	-27.2	2,407	-1.13%
2024/05/14	51	16.93	11	16.97	16.85	40	2,384	1.68%
2024/05/13	8	16.79	113.5	16.74	16.95	-105.5	2,351	-4.49%	大賣/鉅額交易
2024/05/10	8.2	16.41	38.6	16.51	16.35	-30.5	2,312	-1.32%
2024/05/09	27	16.90	45.6	16.88	16.55	-18.6	2,276	-0.82%
2024/05/08	113.6	16.91	287	16.93	17.05	-173.4	2,222	-7.80%	大買/大賣/鉅額交易
2024/05/07	169.2	17.56	89.4	17.53	17.45	79.8	2,120	3.76%	大買/
2024/05/06	332.2	17.94	437.8	17.90	18.10	-105.6	1,967	-5.37%	大買/大賣/鉅額交易
2024/05/03	88	17.14	78.4	17.56	17.80	9.6	1,537	0.63%
2024/05/02	37	16.11	78	16.20	16.20	-41	1,308	-3.13%
2024/04/30	65.3	15.86	33	15.90	15.95	32.3	1,253	2.57%
2024/04/29	57	15.93	13.5	16.11	15.90	43.5	1,218	3.57%
2024/04/26	4.3	15.77	75	15.72	15.80	-70.7	1,161	-6.09%
2024/04/25	48	15.54	3	15.62	15.45	45	1,133	3.97%
2024/04/24	41	15.30	0	0.00	15.35	41	1,113	3.68%
2024/04/23	5	15.35	15	15.34	15.45	-10	1,127	-0.89%
2024/04/22	139	15.24	89.5	15.64	15.25	49.5	1,127	4.39%	大買/
2024/04/19	90	15.12	0	0.00	15.15	90	1,054	8.54%
2024/04/18	23	15.80	103	15.61	15.65	-80	1,016	-7.87%	大賣/
2024/04/17	2	14.85	3	15.07	15.05	-1	918	-0.11%
2024/04/16	20	15.00	3	14.85	14.85	17	923	1.84%
2024/04/15	48	15.44	34	15.66	15.35	14	919	1.52%
2024/04/12	20	15.10	122	15.10	15.10	-102	909	-11.21%	大賣/鉅額交易
2024/04/11	0	0.00	154	15.09	15.05	-154	918	-16.77%	大賣/鉅額交易
2024/04/10	10	14.95	80	15.00	14.95	-70	918	-7.62%
2024/04/09	1	15.10	13	15.11	15.15	-12	918	-1.31%
2024/04/08	2	14.70	50	14.99	15.05	-48	922	-5.21%
2024/04/03	18	14.64	8	14.63	14.70	10	914	1.10%
2024/04/02	1	14.60	4	14.53	14.45	-3	907	-0.33%
2024/04/01	53	14.59	316.6	14.51	14.55	-263.6	903	-29.18%	大賣/鉅額交易
2024/03/29	19	15.05	501	15.07	15.00	-482	854	-56.40%	大賣/鉅額交易
2024/03/28	12	15.31	5	15.35	15.25	7	848	0.83%
2024/03/27	21	15.20	0	0.00	15.25	21	858	2.45%
2024/03/26	1	15.25	6	15.28	15.20	-5	874	-0.57%
2024/03/22	21	15.38	0	0.00	15.35	21	905	2.32%
2024/03/21	0	0.00	30	15.25	15.30	-30	922	-3.25%
2024/03/19	0	0.00	1.3	15.45	15.30	-1.3	937	-0.14%
2024/03/15	0	0.00	45	15.50	15.40	-45	984	-4.57%
2024/03/14	87	15.72	2	15.95	15.60	85	1,028	8.27%
2024/03/13	10	16.13	40.1	16.15	16.20	-30.1	1,024	-2.94%
2024/03/12	80	16.10	48	16.27	16.25	32	1,021	3.13%
2024/03/11	25	16.04	1	16.00	16.10	24	1,041	2.30%
2024/03/08	2	16.50	67	16.37	16.35	-65	1,055	-6.16%
2024/03/07	0	0.00	128	16.11	16.40	-128	1,116	-11.47%	大賣/鉅額交易
2024/03/06	6	15.78	0	0.00	15.95	6	1,107	0.54%
2024/03/05	0	0.00	33	15.88	15.90	-33	1,139	-2.90%
2024/03/04	16	15.35	1	15.45	15.35	15	1,179	1.27%
2024/03/01	65	15.35	0	15.40	15.35	65	1,241	5.24%
2024/02/29	100	15.40	0	0.00	15.35	100	1,299	7.69%
2024/02/27	12	15.41	143	15.40	15.40	-131	1,335	-9.81%	大賣/鉅額交易
2024/02/26	5	15.59	2	15.60	15.65	3	1,360	0.22%
2024/02/23	19	15.73	0	0.00	15.70	19	1,386	1.37%
2024/02/22	4	15.75	12	15.78	15.75	-8	1,410	-0.57%
2024/02/21	11	15.61	0	15.80	15.70	11	1,431	0.77%
2024/02/20	13	15.74	0	0.00	15.75	13	1,449	0.90%
2024/02/19	2.1	15.74	6	15.67	15.80	-4	1,460	-0.27%
2024/02/16	0	0.00	8	15.45	15.40	-8	1,471	-0.54%
2024/02/15	0	0.00	0	15.80	15.30	0	1,505	0.00%
2024/02/05	3	15.25	4	15.35	15.30	-1	1,539	-0.06%
2024/02/02	5	15.32	9	15.26	15.30	-4	1,615	-0.25%