東森 (2614)-新光券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.00	9.8	16.92	16.90	-9.8	614	-1.60%
2025/01/21	14.1	17.06	8.8	16.97	16.85	5.3	661	0.81%
2025/01/20	0	16.60	0	0.00	16.65	0	663	0.00%
2025/01/17	3.2	16.51	8.2	16.59	16.75	-5	693	-0.72%
2025/01/16	1.1	16.24	0.1	16.25	16.20	1	703	0.14%
2025/01/15	0.1	16.10	1	16.15	16.15	-0.9	701	-0.13%
2025/01/14	3.6	16.19	4	16.10	16.10	-0.4	701	-0.06%
2025/01/13	11	15.99	4	15.97	16.00	7	701	1.00%
2025/01/10	0.1	16.40	1.5	16.21	16.30	-1.5	696	-0.21%
2025/01/09	1.2	16.44	0.2	16.60	16.30	1.1	688	0.16%
2025/01/08	1.3	16.58	1	16.55	16.60	0.3	683	0.04%
2025/01/07	0.2	16.63	8	16.63	16.65	-7.8	683	-1.15%
2025/01/06	1	16.60	5	16.67	16.75	-4	691	-0.58%
2025/01/03	0	16.60	0	0.00	16.55	0	736	0.00%
2025/01/02	1	16.63	5	16.65	16.65	-4	740	-0.54%
2024/12/31	2	16.60	0	0.00	16.60	2	739	0.27%
2024/12/30	0	16.65	0.6	16.74	16.75	-0.6	740	-0.08%
2024/12/27	3	16.73	0.9	16.63	16.65	2.1	740	0.28%
2024/12/26	2	16.75	0	0.00	16.70	2	738	0.27%
2024/12/25	5	16.61	0.6	16.60	16.65	4.4	740	0.59%
2024/12/24	3	16.62	12.2	16.71	16.65	-9.2	738	-1.25%
2024/12/23	2.2	16.51	0.2	16.65	16.55	2.1	735	0.28%
2024/12/20	2.6	16.65	0	0.00	16.50	2.6	735	0.36%
2024/12/19	6.1	16.75	0.1	16.85	16.85	6	727	0.83%
2024/12/18	6	16.99	4	17.00	16.95	2	730	0.27%
2024/12/17	0	0.00	0	16.90	16.95	0	731	0.00%
2024/12/16	1	17.00	3.5	17.04	17.00	-2.5	729	-0.34%
2024/12/13	0.7	17.20	5.7	17.16	17.00	-4.9	723	-0.68%
2024/12/12	1.1	17.39	0	0.00	17.25	1.1	724	0.16%
2024/12/11	0.1	17.60	0	0.00	17.35	0.1	725	0.01%
2024/12/10	1.6	17.69	1.3	17.68	17.70	0.3	725	0.04%
2024/12/09	0.4	17.78	5	18.00	17.75	-4.6	730	-0.63%
2024/12/06	1.4	17.85	1.1	17.84	17.85	0.4	732	0.05%
2024/12/05	0.4	17.69	2.8	17.72	17.75	-2.5	732	-0.34%
2024/12/04	4	17.74	6.7	17.76	17.80	-2.7	732	-0.36%
2024/12/03	14.1	17.70	4.2	17.64	17.95	9.9	750	1.32%
2024/12/02	14.2	18.12	0	0.00	18.00	14.2	733	1.94%
2024/11/29	8.3	18.38	0	0.00	18.35	8.3	732	1.14%
2024/11/27	1	18.85	3	18.77	18.50	-2	738	-0.27%
2024/11/26	1	19.05	1	18.80	18.80	0	743	0.00%
2024/11/25	6	18.58	9	18.91	19.00	-3	753	-0.40%
2024/11/22	4	18.43	1.6	18.45	18.40	2.4	766	0.31%
2024/11/21	0	0.00	1.8	18.22	18.35	-1.8	784	-0.23%
2024/11/20	0	18.10	0	0.00	18.20	0	804	0.00%
2024/11/19	0	18.30	2	18.25	18.25	-2	814	-0.25%
2024/11/18	1	18.25	2.5	18.22	18.25	-1.5	816	-0.19%
2024/11/15	2	18.25	0	0.00	18.30	2	820	0.24%
2024/11/14	3	18.00	0	18.30	18.15	3	825	0.37%
2024/11/12	0.2	18.49	2	18.33	18.30	-1.8	822	-0.22%
2024/11/11	12.4	18.50	0	0.00	18.50	12.4	820	1.51%
2024/11/08	1	18.70	3	19.10	18.65	-2	820	-0.24%
2024/11/07	10.1	18.83	5	18.88	18.85	5.2	825	0.63%
2024/11/06	5.2	18.51	5.1	18.65	18.65	0.1	829	0.01%
2024/11/05	11.1	18.71	11	18.80	18.80	0.1	846	0.01%
2024/11/04	0.2	18.85	0.7	18.85	18.75	-0.5	876	-0.06%
2024/11/01	1.3	18.81	8	18.86	19.15	-6.7	897	-0.75%
2024/10/30	5.4	19.09	5	18.99	18.85	0.4	912	0.05%
2024/10/29	34.5	19.73	58.5	19.98	19.35	-24	930	-2.57%
2024/10/28	7.1	19.30	16.3	19.22	19.35	-9.2	846	-1.08%
2024/10/25	2	18.75	2	18.75	18.75	0	801	0.00%
2024/10/24	9.1	18.54	0	0.00	18.50	9.1	797	1.14%
2024/10/23	0.1	18.30	7.1	18.50	18.65	-7	775	-0.90%
2024/10/22	6	18.25	0	0.00	18.25	6	765	0.78%
2024/10/21	0	18.30	0.1	18.35	18.30	0	782	0.00%
2024/10/18	3.2	18.25	0	0.00	18.20	3.2	800	0.40%
2024/10/17	0	0.00	4	18.50	18.30	-4	847	-0.47%
2024/10/16	0.1	18.38	0	0.00	18.20	0.1	888	0.01%
2024/10/15	1	18.55	0.3	18.50	18.30	0.7	898	0.08%
2024/10/14	1.1	18.41	6	18.47	18.50	-4.9	910	-0.54%
2024/10/11	6	18.38	11.2	18.44	18.50	-5.1	918	-0.56%
2024/10/09	13.6	18.55	0	0.00	18.30	13.6	917	1.48%
2024/10/07	0.1	19.20	0.6	19.15	19.15	-0.5	897	-0.06%
2024/10/04	1	19.31	19	19.13	19.10	-18	945	-1.90%
2024/10/01	6.5	19.34	3	19.40	19.35	3.5	968	0.37%
2024/09/30	3.1	19.40	3	19.60	19.40	0.1	991	0.01%
2024/09/27	15	19.50	3	19.35	19.50	12	1,035	1.16%
2024/09/26	4.3	19.25	14	19.33	19.20	-9.7	1,077	-0.90%
2024/09/25	0	0.00	19	19.29	19.25	-19	1,105	-1.72%
2024/09/24	1	19.10	3	19.15	19.15	-2	1,108	-0.18%
2024/09/23	2	19.10	0.4	19.25	19.10	1.6	1,107	0.14%
2024/09/20	20	19.10	10	19.14	19.10	10	1,111	0.90%
2024/09/19	18	19.15	3	19.20	19.25	15	1,127	1.33%
2024/09/18	0.4	19.20	2	19.28	19.10	-1.6	1,142	-0.14%
2024/09/16	1	19.25	3.3	19.25	19.20	-2.3	1,149	-0.20%
2024/09/13	7.9	19.02	8	19.00	19.00	-0.1	1,156	-0.01%
2024/09/12	14.1	19.01	0.7	19.18	18.95	13.5	1,152	1.17%
2024/09/11	3	19.07	0	0.00	19.00	3	1,157	0.26%
2024/09/10	0.2	19.31	0.6	19.15	19.00	-0.4	1,159	-0.04%
2024/09/09	2	19.13	2	19.10	19.35	0	1,159	0.00%
2024/09/06	1	19.60	0	0.00	19.50	1	1,164	0.08%
2024/09/05	1.3	19.69	0	0.00	19.45	1.3	1,175	0.11%
2024/09/04	9.1	19.55	0	0.00	19.30	9.1	1,185	0.77%
2024/09/02	4.2	20.58	4	20.50	20.50	0.2	1,184	0.02%
2024/08/30	3.1	20.85	3	20.70	20.70	0.1	1,182	0.01%
2024/08/29	6.3	20.76	5	20.85	20.80	1.3	1,188	0.11%
2024/08/28	6.4	20.80	1	20.95	20.75	5.4	1,207	0.45%
2024/08/27	10.1	21.25	10	21.03	21.00	0.1	1,220	0.00%
2024/08/26	6	21.55	25	21.44	21.15	-19	1,231	-1.54%
2024/08/23	31.7	21.19	37	21.03	21.10	-5.3	1,341	-0.40%
2024/08/22	15	20.47	24.2	20.64	20.85	-9.2	1,386	-0.66%
2024/08/21	0.2	20.12	2	20.20	20.20	-1.8	1,385	-0.13%
2024/08/20	0.4	19.97	0	0.00	20.00	0.4	1,377	0.03%
2024/08/19	5.1	20.15	2.6	20.17	20.10	2.5	1,379	0.18%
2024/08/16	3.2	20.23	6.2	20.31	20.05	-3	1,374	-0.22%
2024/08/15	9	19.97	1	20.00	20.00	8	1,372	0.58%
2024/08/14	13.2	20.06	1	20.01	20.00	12.2	1,375	0.88%
2024/08/13	1	20.15	11	20.38	20.40	-10	1,376	-0.73%
2024/08/12	0	20.25	13.9	20.29	20.10	-13.9	1,382	-1.01%
2024/08/09	11	20.34	12.7	20.39	20.25	-1.7	1,385	-0.12%
2024/08/08	7.1	20.10	1	20.05	20.05	6.1	1,378	0.44%
2024/08/07	3	20.45	12	19.98	20.40	-9	1,372	-0.66%
2024/08/06	39.7	18.66	36	18.91	18.80	3.7	1,351	0.28%
2024/08/05	21.3	19.55	23.2	19.34	19.30	-1.9	1,316	-0.15%
2024/08/02	27	21.90	4.7	21.31	21.25	22.4	1,294	1.73%
2024/08/01	4	22.03	27.1	22.18	22.35	-23.1	1,271	-1.82%
2024/07/31	32	21.80	10	21.62	21.80	22	1,224	1.80%
2024/07/30	5	21.12	2.9	21.15	21.40	2.1	1,211	0.17%
2024/07/29	13	21.22	1	21.15	21.10	12	1,216	0.99%
2024/07/26	3	21.25	3.2	21.01	21.20	-0.2	1,212	-0.01%
2024/07/23	6	21.46	8	21.68	21.45	-2	1,210	-0.17%
2024/07/22	9.2	21.42	9	21.34	21.40	0.2	1,208	0.02%
2024/07/19	8.5	21.60	11.1	21.41	21.45	-2.6	1,191	-0.22%
2024/07/18	247.1	22.17	6.5	22.17	22.00	240.6	1,172	20.52%	大買/鉅額交易
2024/07/17	61.2	21.69	28	21.80	21.80	33.2	1,127	2.94%
2024/07/16	6.2	21.11	8.3	20.90	21.10	-2.1	1,090	-0.20%
2024/07/15	8.2	20.56	1.9	20.59	20.55	6.3	1,097	0.57%
2024/07/12	0.1	20.90	0.2	21.00	20.90	-0.2	1,088	-0.01%
2024/07/11	5	20.75	1.4	20.76	20.90	3.7	1,086	0.34%
2024/07/10	10.2	20.96	6.2	21.19	20.90	4	1,103	0.37%
2024/07/09	9.4	20.89	23	21.07	20.80	-13.6	1,098	-1.24%
2024/07/08	97.2	21.76	54.2	21.72	21.50	43	1,089	3.95%
2024/07/05	6	20.69	66.5	20.81	21.35	-60.5	1,042	-5.80%
2024/07/04	64.8	20.75	17	20.61	20.60	47.7	1,021	4.67%
2024/07/03	25	21.00	98.3	21.05	21.10	-73.3	999	-7.33%
2024/07/02	52.5	20.69	30.3	20.56	20.60	22.2	965	2.30%
2024/07/01	22.4	20.05	24.7	19.99	20.05	-2.3	926	-0.25%
2024/06/28	0.1	19.61	22	19.71	19.70	-21.9	906	-2.41%
2024/06/27	1.4	19.64	10	19.67	19.60	-8.6	916	-0.94%
2024/06/26	0.7	19.60	8.1	19.67	19.65	-7.4	939	-0.79%
2024/06/25	16.4	19.50	1.4	19.70	19.70	15	945	1.59%
2024/06/24	9	19.70	5.9	19.80	19.60	3.1	932	0.33%
2024/06/21	0.8	19.65	21.1	19.70	19.70	-20.3	922	-2.20%
2024/06/20	21.1	19.55	1.1	19.51	19.60	19.9	918	2.17%
2024/06/19	1.1	19.50	7.7	19.55	19.55	-6.6	918	-0.72%
2024/06/18	14.4	19.48	1	19.65	19.55	13.4	919	1.46%
2024/06/17	1.2	19.56	6.1	19.57	19.65	-4.9	923	-0.53%
2024/06/14	7.3	19.50	0.1	19.62	19.55	7.1	922	0.77%
2024/06/13	0.5	19.49	5.1	19.45	19.45	-4.6	927	-0.50%
2024/06/12	13.6	19.58	0.6	19.59	19.45	12.9	946	1.37%
2024/06/11	6.2	19.75	6.5	19.68	19.60	-0.3	937	-0.03%
2024/06/07	6.4	20.07	14.1	20.18	20.10	-7.7	937	-0.82%
2024/06/06	14.1	19.97	1	20.20	19.90	13.1	926	1.42%
2024/06/05	11	20.15	12.8	20.16	20.20	-1.8	917	-0.20%
2024/06/04	5.4	20.11	3	20.10	20.15	2.4	934	0.26%
2024/06/03	17.3	20.43	47.2	20.52	20.30	-29.8	937	-3.18%
2024/05/31	18.5	20.55	21	20.78	20.35	-2.5	927	-0.27%
2024/05/30	76.2	20.57	8.1	20.67	20.55	68.1	912	7.46%
2024/05/29	96.1	21.28	67.7	21.04	21.05	28.5	906	3.14%
2024/05/28	53	20.54	33.1	20.43	20.60	19.9	777	2.55%
2024/05/27	1	19.80	37.1	19.59	19.80	-36.1	721	-5.00%
2024/05/24	0.4	19.59	4	19.60	19.60	-3.6	721	-0.50%
2024/05/23	0.3	19.72	2	19.78	19.75	-1.7	719	-0.24%
2024/05/22	0	19.82	2.1	19.85	19.70	-2.1	722	-0.28%
2024/05/21	10.3	19.80	1.6	19.80	19.80	8.7	728	1.19%
2024/05/20	0.5	20.01	3	20.00	20.00	-2.5	731	-0.35%
2024/05/17	10.9	20.16	8	20.11	20.00	2.9	732	0.40%
2024/05/16	3	19.93	0	19.85	19.95	3	727	0.41%
2024/05/15	4.2	19.80	0	0.00	19.75	4.2	730	0.58%
2024/05/14	0.7	19.68	0	19.60	19.65	0.7	732	0.09%
2024/05/13	0.3	19.54	0	0.00	19.60	0.3	737	0.04%
2024/05/10	2.1	19.50	2.6	19.54	19.55	-0.5	742	-0.07%
2024/05/09	12.1	19.62	2	19.55	19.55	10.1	745	1.36%
2024/05/08	11.2	20.01	1.5	20.13	19.80	9.6	744	1.29%
2024/05/07	10	19.55	5	19.60	19.50	5	734	0.68%
2024/05/06	0.7	19.74	0	0.00	19.65	0.7	733	0.10%
2024/05/03	1.1	19.80	0	19.80	19.80	1.1	731	0.15%
2024/05/02	4.5	19.90	17	19.98	19.85	-12.5	730	-1.71%
2024/04/30	5.9	19.66	2.2	19.68	19.75	3.8	724	0.52%
2024/04/29	1	19.65	0	0.00	19.65	1	722	0.14%
2024/04/26	0.6	19.58	1	19.60	19.50	-0.4	722	-0.05%
2024/04/25	4.5	19.53	0	0.00	19.50	4.5	725	0.62%
2024/04/24	0.2	19.60	0	19.55	19.60	0.2	732	0.02%
2024/04/23	0.1	19.55	10.6	19.53	19.60	-10.6	742	-1.42%
2024/04/22	1	19.40	11	19.62	19.35	-10	751	-1.33%
2024/04/19	4.2	19.33	4	19.43	19.35	0.2	749	0.03%
2024/04/18	1	19.50	3	19.58	19.55	-2	732	-0.27%
2024/04/17	11.2	19.27	31	19.27	19.30	-19.8	729	-2.71%
2024/04/16	30.1	19.24	26	19.29	19.25	4.1	742	0.55%
2024/04/15	2	19.73	21.7	19.79	19.70	-19.7	726	-2.72%
2024/04/12	2.1	19.87	1	19.80	19.95	1.1	719	0.15%
2024/04/11	0.4	19.89	21.7	19.84	19.85	-21.3	713	-2.99%
2024/04/10	4.1	19.91	6	19.99	19.90	-1.9	714	-0.26%
2024/04/09	11.4	19.68	5.3	19.75	19.70	6.2	720	0.86%
2024/04/08	9.7	19.66	3.1	19.65	19.65	6.5	721	0.90%
2024/04/03	8.1	19.81	0	0.00	19.75	8.1	719	1.13%
2024/04/02	3	20.22	1	20.20	20.00	2	717	0.28%
2024/04/01	7	20.69	0.3	20.52	20.40	6.7	714	0.93%
2024/03/29	3.2	20.44	5	20.34	20.25	-1.7	703	-0.25%
2024/03/28	0	20.10	4.6	20.24	20.15	-4.6	691	-0.66%
2024/03/27	7.1	19.87	0.6	20.00	20.05	6.6	683	0.96%
2024/03/26	3.2	20.03	14.5	20.16	20.00	-11.3	679	-1.66%
2024/03/25	0.4	20.01	4	20.06	20.00	-3.6	683	-0.53%
2024/03/22	1.5	19.90	4.1	20.00	20.00	-2.6	689	-0.38%
2024/03/21	28	19.96	67.6	20.09	19.95	-39.5	689	-5.73%
2024/03/20	12.5	19.68	6.9	19.71	19.65	5.6	689	0.81%
2024/03/19	12.1	19.79	2.1	19.98	19.90	9.9	681	1.46%
2024/03/18	10.3	19.86	34.7	19.97	20.00	-24.4	685	-3.55%
2024/03/15	6.4	19.71	7.7	19.83	19.90	-1.2	690	-0.18%
2024/03/14	3.4	19.89	24	19.91	20.00	-20.6	672	-3.07%
2024/03/13	14.3	19.84	31.2	19.88	20.00	-17	677	-2.50%
2024/03/12	0.9	20.10	1.7	20.13	20.20	-0.8	670	-0.11%
2024/03/11	11.8	20.14	3.8	20.22	20.10	8	688	1.16%
2024/03/08	27.8	19.83	2.4	19.93	20.00	25.4	719	3.53%
2024/03/07	0.2	20.15	8.4	20.12	20.15	-8.2	829	-0.99%
2024/03/06	12.4	20.06	9.4	20.06	20.05	3	830	0.36%
2024/03/05	2.2	20.11	0.2	20.23	20.20	2	820	0.25%
2024/03/04	29.8	20.15	2.5	20.31	20.10	27.4	822	3.32%
2024/03/01	13.2	20.25	5.5	20.49	20.25	7.7	812	0.95%
2024/02/29	10.4	20.17	2.5	20.19	20.25	8	822	0.97%
2024/02/27	61.4	20.31	18.7	20.32	20.25	42.7	827	5.16%
2024/02/26	11.1	20.79	0	0.00	20.75	11.1	852	1.30%
2024/02/23	17.2	20.93	30.8	20.94	20.80	-13.6	942	-1.44%
2024/02/22	15.2	21.22	18.9	21.23	21.05	-3.7	942	-0.39%
2024/02/21	0.3	21.35	15.8	21.29	21.40	-15.5	939	-1.65%
2024/02/20	3.5	21.33	7.6	21.29	21.30	-4.1	942	-0.44%
2024/02/19	3.6	21.38	3.4	21.34	21.35	0.3	942	0.03%
2024/02/16	13.1	21.09	34.9	20.97	21.10	-21.8	942	-2.31%
2024/02/15	21.4	20.32	3	20.42	20.35	18.4	933	1.97%
2024/02/05	0.2	20.65	6	20.50	20.75	-5.8	931	-0.63%