台航 (2617)-新光券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	29.12	2	29.45	29.10	11	631	1.74%
2025/01/20	18	29.23	3	29.35	29.20	15	628	2.39%
2025/01/17	3	29.25	2	29.40	29.25	1	628	0.16%
2025/01/16	12	29.36	6	29.60	29.25	6	627	0.96%
2025/01/15	15	29.51	1	29.55	29.25	14	630	2.22%
2025/01/14	0	0.00	2	29.48	29.35	-2	632	-0.32%
2025/01/13	4	28.70	0	0.00	28.85	4	630	0.64%
2025/01/10	1	28.90	2.3	29.03	29.20	-1.3	637	-0.20%
2025/01/09	0.1	29.00	2	29.33	28.95	-1.9	674	-0.28%
2025/01/08	0	0.00	5	29.80	29.90	-5	670	-0.75%
2025/01/07	13	29.67	0	29.80	29.80	13	670	1.94%
2025/01/03	4	29.80	0	0.00	29.75	4	680	0.59%
2025/01/02	21	29.79	1	30.00	29.85	20	684	2.92%
2024/12/31	5.3	29.62	17	29.59	29.65	-11.7	697	-1.68%
2024/12/30	0	29.50	6	29.42	29.35	-6	704	-0.85%
2024/12/27	1	29.45	2	29.40	29.50	-1	709	-0.14%
2024/12/26	3.1	29.49	0	0.00	29.55	3.1	770	0.40%
2024/12/25	10.2	29.50	0	0.00	29.45	10.2	808	1.27%
2024/12/24	0	0.00	1	29.60	29.45	-1	824	-0.12%
2024/12/23	0.1	29.15	0	0.00	29.25	0.1	845	0.01%
2024/12/20	2	28.83	0	0.00	28.85	2	862	0.23%
2024/12/19	5	29.00	0	0.00	28.85	5	862	0.58%
2024/12/18	1	29.35	0	0.00	29.45	1	851	0.12%
2024/12/17	3	29.60	10	29.60	29.50	-7	849	-0.82%
2024/12/16	15.5	29.77	22	29.79	29.50	-6.6	846	-0.77%
2024/12/13	10	29.96	0	0.00	29.90	10	832	1.20%
2024/12/12	9	30.22	2	30.50	30.10	7	824	0.85%
2024/12/11	7.4	30.52	0	0.00	30.25	7.4	817	0.90%
2024/12/10	3	30.87	4	30.90	30.80	-1	803	-0.12%
2024/12/09	6	31.52	7.2	31.26	31.10	-1.2	802	-0.15%
2024/12/06	6	30.85	0	0.00	30.80	6	788	0.76%
2024/12/05	2	30.73	1	30.60	30.70	1	779	0.13%
2024/12/04	15	30.91	0	0.00	30.95	15	775	1.93%
2024/12/03	10	31.19	0	0.00	31.15	10	795	1.26%
2024/12/02	5	31.04	1	31.05	31.15	4	790	0.51%
2024/11/29	4.1	30.95	1	31.05	31.05	3.1	790	0.39%
2024/11/28	7	31.11	1	31.05	31.00	6	793	0.76%
2024/11/27	7.4	31.78	0	0.00	31.50	7.4	788	0.93%
2024/11/26	1	32.20	0	0.00	32.15	1	779	0.13%
2024/11/25	27	32.22	0	0.00	32.25	27	785	3.44%
2024/11/22	15	32.47	0	0.00	32.45	15	791	1.89%
2024/11/21	11	32.55	25	32.63	32.55	-14	789	-1.77%
2024/11/20	13	32.62	8	32.77	32.60	5	786	0.64%
2024/11/19	0	32.85	3	32.85	32.85	-3	776	-0.38%
2024/11/18	3	32.72	3	32.92	32.70	0	781	0.00%
2024/11/15	6.1	32.73	47	32.81	32.70	-41	774	-5.29%
2024/11/14	14	32.39	8	32.27	32.15	6	765	0.78%
2024/11/13	9.1	32.58	8.2	32.74	32.50	0.8	757	0.11%
2024/11/12	4	32.34	20	32.39	32.35	-16	744	-2.15%
2024/11/11	17.2	32.07	8.4	32.21	32.30	8.8	731	1.21%
2024/11/08	4	31.94	3.4	31.89	31.65	0.7	723	0.09%
2024/11/07	12	31.70	0	0.00	31.70	12	723	1.66%
2024/11/06	0	31.50	2	31.48	31.60	-2	732	-0.27%
2024/11/05	4	31.45	3	31.43	31.45	1	745	0.13%
2024/11/04	7	31.39	3.1	31.44	31.25	3.9	766	0.50%
2024/11/01	1	30.80	0	0.00	31.20	1	785	0.13%
2024/10/30	3.1	30.97	0	0.00	30.90	3.1	795	0.39%
2024/10/29	6.4	31.06	0	0.00	30.95	6.4	798	0.80%
2024/10/25	3	31.67	3	31.65	31.70	0	805	0.00%
2024/10/24	3.1	31.63	0	0.00	31.60	3.1	812	0.38%
2024/10/23	0.1	31.65	2	31.75	31.90	-1.9	821	-0.23%
2024/10/22	1	31.75	0	0.00	31.95	1	831	0.12%
2024/10/21	7	31.91	4.3	31.85	31.70	2.7	849	0.32%
2024/10/18	11	31.84	1	31.85	31.65	10	914	1.09%
2024/10/17	12.1	32.08	0	0.00	31.90	12.1	967	1.25%
2024/10/16	0	0.00	24	32.19	32.60	-24	1,009	-2.38%
2024/10/15	2	31.48	21	31.60	31.50	-19	1,004	-1.89%
2024/10/14	0	0.00	3	31.45	31.60	-3	1,025	-0.29%
2024/10/11	5	31.50	5	31.41	31.40	0	1,049	0.00%
2024/10/09	9	31.87	14	31.69	31.70	-5	1,062	-0.47%
2024/10/08	6	32.21	6	32.37	32.15	0	1,070	0.00%
2024/10/07	6	32.55	26.4	32.51	32.65	-20.4	1,088	-1.87%
2024/10/04	26.4	32.14	7	32.01	31.95	19.4	1,112	1.74%
2024/10/01	36.1	32.64	12.1	32.65	32.75	24	1,144	2.09%
2024/09/30	74	33.29	46.4	33.45	32.60	27.7	1,199	2.31%
2024/09/27	25	32.89	20.7	32.94	32.85	4.3	1,286	0.33%
2024/09/26	12.1	32.15	1	32.60	32.05	11.1	1,293	0.86%
2024/09/25	14.1	32.52	48.4	32.20	32.50	-34.3	1,298	-2.64%
2024/09/24	18.3	32.01	7.4	31.98	32.15	11	1,288	0.85%
2024/09/23	2	31.35	7	31.49	31.50	-5	1,291	-0.39%
2024/09/20	2	31.50	1.4	31.56	31.35	0.7	1,312	0.05%
2024/09/18	6	31.09	4.4	30.97	30.95	1.7	1,346	0.12%
2024/09/13	2	30.75	0	0.00	30.95	2	1,440	0.14%
2024/09/12	0	0.00	2	30.73	30.70	-2	1,464	-0.14%
2024/09/11	3	30.43	2	30.63	30.45	1	1,486	0.07%
2024/09/10	8.2	30.46	0	0.00	30.15	8.2	1,506	0.54%
2024/09/09	1	30.05	0	0.00	30.20	1	1,527	0.07%
2024/09/06	0	30.60	3	30.57	30.50	-3	1,571	-0.19%
2024/09/05	1.1	30.55	2	30.78	30.40	-0.9	1,671	-0.05%
2024/09/04	6.4	30.66	8	30.42	30.45	-1.6	1,774	-0.09%
2024/09/03	0.1	31.96	0	0.00	31.80	0.1	1,862	0.01%
2024/08/30	0	0.00	5	32.14	32.10	-5	2,018	-0.25%
2024/08/29	6	31.77	0	0.00	31.80	6	2,038	0.29%
2024/08/28	8.1	31.95	0	0.00	31.90	8.1	2,058	0.39%
2024/08/27	20	32.02	0	0.00	31.85	20	2,104	0.95%
2024/08/26	6	32.18	8.6	32.44	32.10	-2.6	2,141	-0.12%
2024/08/23	4	31.85	0	0.00	31.95	4	2,212	0.18%
2024/08/22	6.1	32.01	0.3	32.25	32.00	5.8	2,333	0.25%
2024/08/21	3	32.00	0	0.00	32.20	3	2,393	0.13%
2024/08/20	6.4	32.39	4	32.38	32.05	2.4	2,428	0.10%
2024/08/19	2.2	32.63	2	32.60	32.60	0.2	2,460	0.01%
2024/08/16	5	32.46	22	32.79	32.75	-17	2,489	-0.68%
2024/08/15	4.1	32.49	1.6	32.64	32.45	2.5	2,514	0.10%
2024/08/14	4.6	32.54	3	32.72	32.35	1.6	2,536	0.06%
2024/08/13	1	32.40	11	32.61	32.35	-10	2,575	-0.39%
2024/08/12	15	32.44	0	0.00	32.45	15	2,628	0.57%
2024/08/09	6	32.29	32	32.39	32.15	-26	2,729	-0.95%
2024/08/08	13	32.08	0	0.00	32.05	13	2,898	0.45%
2024/08/07	13	32.52	0	0.00	32.80	13	3,342	0.39%
2024/08/06	1	32.35	0	0.00	31.55	1	3,551	0.03%
2024/08/05	2.1	32.72	15	31.46	31.10	-12.9	3,613	-0.36%
2024/08/02	1.1	33.66	8	33.72	33.50	-6.9	3,910	-0.18%
2024/08/01	3	34.00	3.3	34.04	34.20	-0.3	3,933	-0.01%
2024/07/31	8	33.66	3	33.83	33.80	5	3,963	0.13%
2024/07/30	3	33.17	5	33.31	33.65	-2	3,999	-0.05%
2024/07/29	0	0.00	2	33.10	32.80	-2	4,089	-0.05%
2024/07/26	2	32.60	5	32.60	32.80	-3	4,172	-0.07%
2024/07/23	12	33.06	63.6	33.04	33.10	-51.6	4,261	-1.21%
2024/07/22	18.7	32.45	12	32.74	32.50	6.7	4,326	0.15%
2024/07/19	23.2	33.85	3	33.80	33.25	20.2	4,329	0.47%
2024/07/18	9	36.48	5	36.62	36.45	4	4,277	0.09%
2024/07/17	13	36.47	0	0.00	36.35	13	4,233	0.31%
2024/07/16	5	36.68	0	0.00	36.55	5	4,216	0.12%
2024/07/15	13	36.64	6.5	36.63	36.55	6.5	4,235	0.15%
2024/07/12	13.1	36.93	1	36.90	36.90	12.1	4,220	0.29%
2024/07/11	15.1	37.04	11	37.13	37.05	4.1	4,204	0.10%
2024/07/10	11.1	36.89	7	36.96	37.00	4.1	4,222	0.10%
2024/07/09	40.5	37.12	13	36.79	36.85	27.5	4,227	0.65%
2024/07/08	46.6	37.37	8	37.42	37.10	38.6	4,222	0.91%
2024/07/05	40.1	38.26	10.1	38.42	38.00	30	4,192	0.72%
2024/07/04	46.2	39.08	10.2	39.22	38.90	35.9	4,159	0.86%
2024/07/03	20.2	39.85	52.1	39.95	40.10	-31.9	4,120	-0.77%
2024/07/02	10.1	38.55	60.6	38.63	38.80	-50.5	3,988	-1.27%
2024/07/01	25.4	38.30	59.2	38.41	38.05	-33.8	3,950	-0.86%
2024/06/28	27.2	38.34	5.4	38.31	38.05	21.8	3,936	0.55%
2024/06/27	5.2	37.99	10	38.12	38.15	-4.8	3,927	-0.12%
2024/06/26	4.5	38.10	33.1	38.03	38.10	-28.6	3,912	-0.73%
2024/06/25	16.1	37.33	23.2	37.86	38.00	-7	3,897	-0.18%
2024/06/24	12	37.44	3	37.50	37.45	9	3,890	0.23%
2024/06/21	19	37.50	62.9	37.77	37.90	-43.9	3,890	-1.13%
2024/06/20	1.1	36.65	73.5	36.68	36.80	-72.4	3,822	-1.89%
2024/06/19	7	36.44	6.1	36.63	36.50	0.9	3,823	0.02%
2024/06/18	16.1	36.31	0.3	36.35	36.35	15.8	3,811	0.41%
2024/06/17	11.6	36.49	17.2	36.51	36.40	-5.6	3,805	-0.15%
2024/06/14	8.1	36.31	15	36.43	36.45	-6.9	3,806	-0.18%
2024/06/13	103.6	36.09	37.3	36.29	35.95	66.3	3,792	1.75%	大買/
2024/06/12	41.8	36.08	24	36.34	36.20	17.8	3,790	0.47%
2024/06/11	71.7	38.75	51.2	38.37	37.50	20.5	3,728	0.55%
2024/06/07	72.3	39.34	84.9	39.44	39.20	-12.6	3,650	-0.34%
2024/06/06	27.1	38.64	63.6	38.60	38.80	-36.5	3,609	-1.01%
2024/06/05	78.2	38.16	42.8	38.31	38.30	35.4	3,562	0.99%
2024/06/04	31.2	37.38	5.3	37.73	37.50	25.9	3,535	0.73%
2024/06/03	10.4	37.62	17	37.99	37.95	-6.6	3,539	-0.19%
2024/05/31	17.4	37.62	19.7	38.37	37.45	-2.2	3,540	-0.06%
2024/05/30	41.9	37.91	8	38.00	37.70	33.8	3,529	0.96%
2024/05/29	11.9	38.47	40	38.62	38.45	-28	3,525	-0.79%
2024/05/28	31	38.52	58.6	38.26	38.40	-27.7	3,478	-0.80%
2024/05/27	12.2	37.07	58.6	37.08	37.25	-46.3	3,437	-1.35%
2024/05/24	9.3	35.61	25.4	35.93	36.25	-16.1	3,454	-0.47%
2024/05/23	24.5	35.79	557.1	35.77	35.65	-532.6	3,481	-15.30%	大賣/鉅額交易
2024/05/22	32.7	36.25	14.2	36.33	36.45	18.6	3,511	0.53%
2024/05/21	11.2	36.42	10	36.21	36.30	1.2	3,624	0.03%
2024/05/20	38.4	37.05	10.3	36.87	36.70	28.1	3,832	0.73%
2024/05/17	6.6	37.17	0.3	36.90	36.90	6.3	3,841	0.17%
2024/05/16	29.3	37.39	36	37.30	37.55	-6.7	3,812	-0.18%
2024/05/15	137.3	37.40	16.2	37.47	37.15	121.1	3,768	3.21%	大買/鉅額交易
2024/05/14	73.3	38.31	110.2	38.25	38.30	-36.9	3,678	-1.00%	大賣/
2024/05/13	353.4	38.80	152.7	38.93	37.80	200.8	3,518	5.71%	大買/大賣/鉅額交易
2024/05/10	472.7	37.21	108.2	37.93	38.25	364.5	3,075	11.85%	大買/大賣/鉅額交易
2024/05/09	36.9	37.01	20	37.00	37.05	16.9	2,865	0.59%
2024/05/08	86.6	38.03	128.7	38.75	36.65	-42.1	2,786	-1.51%	大賣/
2024/05/07	11	36.30	27.3	36.14	36.25	-16.3	2,475	-0.66%
2024/05/06	16.3	35.77	8	35.99	35.70	8.3	2,460	0.34%
2024/05/03	12.2	36.41	7.3	36.45	36.00	4.9	2,426	0.20%
2024/05/02	40.1	36.58	11	36.97	36.35	29.1	2,388	1.22%
2024/04/30	20.4	37.08	67.8	37.20	37.20	-47.4	2,293	-2.07%
2024/04/29	30.6	36.93	30.6	37.04	36.80	-0.1	2,212	0.00%
2024/04/26	6	36.06	15.7	35.93	36.20	-9.7	2,124	-0.46%
2024/04/25	27.2	35.35	13.3	35.45	35.30	13.9	2,063	0.67%
2024/04/24	17	35.19	16	35.16	35.25	1	2,050	0.05%
2024/04/23	1	34.80	1.1	34.70	35.10	-0.1	2,053	0.00%
2024/04/22	3.4	35.22	8.5	35.26	34.80	-5.1	2,062	-0.25%
2024/04/19	13.7	34.56	32.9	34.71	34.70	-19.2	2,033	-0.94%
2024/04/18	6	34.26	1	34.20	34.25	5	1,998	0.25%
2024/04/17	1.1	34.07	0	0.00	34.25	1.1	2,006	0.05%
2024/04/16	8.4	34.58	15	34.27	34.00	-6.6	2,038	-0.32%
2024/04/15	6	35.35	8.4	35.37	35.25	-2.4	2,083	-0.12%
2024/04/12	15	35.11	10.2	35.17	35.15	4.8	2,110	0.23%
2024/04/11	8.1	35.06	16.3	34.94	34.95	-8.2	2,164	-0.38%
2024/04/10	5	34.88	22	35.00	34.75	-17	2,276	-0.75%
2024/04/09	7.3	34.83	6	34.83	34.80	1.3	2,300	0.05%
2024/04/08	34.3	34.13	8.5	34.46	34.35	25.8	2,324	1.11%
2024/04/03	2	34.50	3	34.53	34.50	-1	2,319	-0.04%
2024/04/02	8	34.43	0.1	34.45	34.45	7.9	2,331	0.34%
2024/04/01	0	0.00	6.4	34.68	34.70	-6.4	2,350	-0.27%
2024/03/29	8.1	34.34	1.3	34.37	34.40	6.8	2,377	0.29%
2024/03/28	4.1	34.68	3	34.95	34.50	1.1	2,432	0.04%
2024/03/27	3	34.57	1	34.95	34.90	2	2,479	0.08%
2024/03/26	7.5	34.79	5.2	34.46	34.50	2.3	2,569	0.09%
2024/03/25	9	35.14	15	35.14	35.15	-6	2,585	-0.23%
2024/03/22	11.5	34.75	9	34.79	34.85	2.5	2,630	0.10%
2024/03/21	15.1	35.14	7	35.17	35.15	8.1	2,763	0.29%
2024/03/20	14.5	35.29	4	35.35	35.15	10.5	2,774	0.38%
2024/03/19	17.3	35.52	10.2	35.48	35.65	7.1	2,816	0.25%
2024/03/18	6.2	34.79	14.2	34.81	34.90	-8.1	2,841	-0.28%
2024/03/15	30.2	35.32	54.2	35.29	35.00	-24	2,857	-0.84%
2024/03/14	28	36.23	9.8	36.27	36.15	18.2	2,858	0.64%
2024/03/13	8.1	35.91	15	36.11	36.00	-7	2,884	-0.24%
2024/03/12	34.9	36.15	37.3	36.14	36.25	-2.4	2,971	-0.08%
2024/03/11	17.1	35.57	10.2	35.57	35.70	6.9	3,085	0.22%
2024/03/08	7	34.82	5.2	35.00	35.20	1.8	3,765	0.05%
2024/03/07	3	34.92	6.4	34.97	35.00	-3.4	4,019	-0.09%
2024/03/06	3	35.23	19.2	35.38	35.25	-16.1	4,135	-0.39%
2024/03/05	0.1	35.45	15	35.48	35.55	-14.9	4,158	-0.36%
2024/03/04	24	35.08	40	35.35	35.50	-16	4,159	-0.38%
2024/03/01	14.1	35.25	14	35.18	35.35	0.1	4,255	0.00%
2024/02/29	32.2	35.61	26.4	35.60	35.45	5.8	4,256	0.14%
2024/02/27	23.2	35.04	27.2	34.86	34.60	-4	4,184	-0.10%
2024/02/26	30	35.48	23.2	35.38	35.20	6.8	4,109	0.17%
2024/02/23	35.3	35.33	25.4	35.28	35.05	9.9	4,054	0.24%
2024/02/22	35.4	35.49	56.8	35.38	35.50	-21.4	3,989	-0.54%
2024/02/21	199.8	34.77	188.1	34.77	34.75	11.8	3,847	0.31%	大買/大賣/
2024/02/20	4.6	33.07	21.5	33.17	33.00	-16.9	3,619	-0.47%
2024/02/19	6	32.63	14	32.62	32.70	-8	3,601	-0.22%
2024/02/16	3	32.13	3	32.13	32.20	0	3,606	0.00%
2024/02/15	2.1	31.72	0	0.00	31.95	2.1	3,611	0.06%
2024/02/05	3	31.67	0	0.00	31.50	3	3,612	0.08%
2024/02/02	2	31.98	0.1	32.05	31.95	1.9	3,602	0.05%
2024/02/01	8	32.36	5	32.55	32.30	3	3,601	0.08%