• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.276.500.276.1076.5005370.01%
2025/01/21275.803776.1875.70-35539-6.49%
2025/01/20175.1100.0074.9015370.18%
2025/01/17075.541.175.0575.30-1.1538-0.20%
2025/01/162.275.3900.0074.902.25400.40%
2025/01/15175.60276.0075.00-1541-0.18%
2025/01/142.274.970.375.4375.501.95410.34%
2025/01/135.174.767.475.0874.90-2.3537-0.43%
2025/01/101.277.0200.0077.401.25330.23%
2025/01/0912.378.64678.5577.206.35361.17%
2025/01/080.880.321.480.4080.00-0.5529-0.10%
2025/01/070.280.5000.0080.200.25310.04%
2025/01/06180.80181.0080.5005330.00%
2025/01/031.380.69281.0580.30-0.7537-0.12%
2025/01/02180.60480.9080.60-3540-0.56%
2024/12/31080.000.380.0079.80-0.3543-0.05%
2024/12/300.979.760.279.7580.100.75580.12%
2024/12/272.279.93080.0079.102.15680.38%
2024/12/26179.60380.1079.60-2578-0.35%
2024/12/25278.80279.0079.3005890.00%
2024/12/24378.83179.1078.5026420.31%
2024/12/230.278.25378.0778.50-2.9656-0.44%
2024/12/200.178.00178.0177.60-0.9679-0.13%
2024/12/191.577.570.177.5077.301.46800.21%
2024/12/185.378.140.178.3078.105.16800.76%
2024/12/171.478.25079.0078.301.46780.20%
2024/12/164.378.273.178.9378.001.36760.19%
2024/12/133.378.674.779.1379.20-1.4672-0.21%
2024/12/127.279.554.180.0579.103.16680.47%
2024/12/111.380.2500.0079.701.36670.20%
2024/12/10880.996.181.5180.601.96660.29%
2024/12/096.581.75881.0981.30-1.5669-0.22%
2024/12/06379.508.679.7379.70-5.6657-0.85%
2024/12/059.378.8500.0078.609.36561.42%
2024/12/04179.02179.9079.1006540.01%
2024/12/033.179.3800.0079.503.16590.47%
2024/12/02779.33479.8279.0036600.45%
2024/11/29578.764.178.8378.7016590.14%
2024/11/2812.579.480.679.5079.3011.96571.81%
2024/11/2726.781.28780.0980.1019.76553.00%
2024/11/2618.383.000.183.4082.8018.36362.87%
2024/11/2543.783.52084.0083.0043.76376.84%
2024/11/2211.487.382587.3887.20-13.6584-2.33%
2024/11/21087.970.488.1887.60-0.4573-0.07%
2024/11/207.787.734.187.9587.603.65620.64%
2024/11/19187.30986.7787.30-8557-1.44%
2024/11/185.285.134.185.1985.101.15500.19%
2024/11/15384.373.185.3085.400549-0.01%
2024/11/148.185.00186.3083.807.15441.31%
2024/11/1319.186.36186.2086.0018.15323.41%
2024/11/127.486.62886.9686.50-0.6528-0.11%
2024/11/117.285.97086.1086.007.15171.38%
2024/11/0826.386.507.286.5785.8019.15213.67%
2024/11/074.687.05187.1086.803.65530.65%
2024/11/06287.2500.0087.4025580.36%
2024/11/05186.60286.9587.20-1573-0.17%
2024/11/043.486.64087.5086.603.35850.57%
2024/11/01386.667.686.8387.40-4.6605-0.75%
2024/10/305.185.88085.9085.505.16100.83%
2024/10/297.186.21086.6085.707.16151.15%
2024/10/28187.990.287.5287.100.86130.14%
2024/10/25487.230.187.5087.103.96160.63%
2024/10/243.186.90187.4186.602.16190.33%
2024/10/234.187.040.187.3087.0046200.65%
2024/10/220.487.00287.1087.10-1.6623-0.26%
2024/10/21187.101.187.1087.10-0.1636-0.01%
2024/10/182.687.21087.7086.602.56500.39%
2024/10/17087.852.187.9987.50-2.1663-0.32%
2024/10/16686.77186.8086.8056650.75%
2024/10/150.286.50286.1086.20-1.8662-0.27%
2024/10/11185.9000.0085.6016800.15%
2024/10/0920.285.951.386.6385.6018.86842.75%
2024/10/083.386.37486.4086.50-0.7690-0.10%
2024/10/07586.38586.0486.5007130.00%
2024/10/045.887.2500.0086.805.87310.80%
2024/10/010.189.82089.9990.100.17310.01%
2024/09/302.690.01389.6788.90-0.4730-0.05%
2024/09/271.290.1616.190.9190.90-14.9732-2.04%
2024/09/261290.2320.190.2889.70-8728-1.10%
2024/09/251.389.01489.0089.20-2.7683-0.39%
2024/09/2414.288.294.188.2588.2010.16771.49%
2024/09/230.786.871.386.8886.60-0.6656-0.09%
2024/09/20186.1000.0086.4016630.15%
2024/09/192.185.910.186.1686.2026670.31%
2024/09/182.486.66286.7585.600.46830.06%
2024/09/16285.850.385.9086.001.77090.24%
2024/09/13086.201.286.4785.80-1.1724-0.16%
2024/09/120.185.800.285.7785.70-0.2746-0.02%
2024/09/1100.003.284.5184.70-3.2756-0.43%
2024/09/102.283.832.384.4883.20-0.2776-0.02%
2024/09/092.483.26383.0083.70-0.6801-0.08%
2024/09/061.184.592.184.0784.40-1846-0.12%
2024/09/056.484.720.685.0683.805.99080.65%
2024/09/0410.284.960.185.4684.6010.11,0041.00%
2024/09/034.387.84187.8087.503.31,0340.32%
2024/09/023.288.6300.0088.303.21,0820.29%
2024/08/300.189.401.589.5189.60-1.51,168-0.13%
2024/08/29287.802.288.5188.60-0.11,188-0.01%
2024/08/281.188.4817.188.2088.20-161,208-1.32%
2024/08/277.288.38188.2088.206.21,2520.50%
2024/08/26689.75089.7089.2061,2770.47%
2024/08/232.288.7800.0088.902.21,3270.17%
2024/08/2200.002.189.3189.20-2.11,480-0.14%
2024/08/219.189.503.189.3689.1061,5980.37%
2024/08/202.290.520.190.3489.902.11,6260.13%
2024/08/194.390.43490.3090.100.31,6420.02%
2024/08/160.290.4000.0090.100.21,6570.01%
2024/08/1500.00090.2990.1001,6710.00%
2024/08/14289.21489.7588.90-21,696-0.12%
2024/08/13289.150.190.2089.301.91,7300.11%
2024/08/121.190.327.390.2090.30-6.21,774-0.35%
2024/08/095.490.081.390.7089.004.11,8320.22%
2024/08/082.289.7600.0091.202.22,0350.11%
2024/08/07290.253.990.4092.80-1.92,326-0.08%
2024/08/06189.52186.9087.1002,4150.00%
2024/08/0510.386.6922.585.7085.30-12.22,430-0.50%
2024/08/022.794.750.194.6093.802.72,4340.11%
2024/08/011.293.681.194.4094.500.22,4380.01%
2024/07/31192.800.193.0792.800.92,4420.04%
2024/07/30191.303.191.9593.00-2.12,453-0.09%
2024/07/290.991.77191.2090.90-0.12,4640.00%
2024/07/260.192.15192.1091.90-0.92,480-0.04%
2024/07/2300.00292.8593.10-22,530-0.08%
2024/07/221.390.761290.1191.20-10.72,555-0.42%
2024/07/192893.89493.8893.20242,5490.94%
2024/07/181.197.330.397.9297.200.82,5540.03%
2024/07/177.596.70396.8797.004.52,5550.17%
2024/07/162.196.615.696.6696.80-3.52,577-0.13%
2024/07/154.296.46496.1396.400.22,5970.01%
2024/07/122.297.0816.197.5196.80-13.92,601-0.53%
2024/07/113.296.38896.5596.30-4.82,610-0.18%
2024/07/101.796.352.396.2096.00-0.62,648-0.02%
2024/07/095.295.444.495.8095.800.82,7380.03%
2024/07/0820.193.371193.0093.109.12,8030.33%
2024/07/058.796.412.196.4296.406.62,8010.23%
2024/07/043.697.782.398.4797.601.42,7970.05%
2024/07/038.698.993.198.9898.405.52,8260.20%
2024/07/022.798.062.198.5198.100.62,8210.02%
2024/07/013.197.53098.7097.603.12,8160.11%
2024/06/289.697.7900.0097.509.62,8150.34%
2024/06/27398.77298.3098.5012,8160.04%
2024/06/26498.733.498.9998.400.62,8250.02%
2024/06/255.299.182.299.5399.6032,8270.11%
2024/06/2412.499.144.4100.2198.9082,8370.28%
2024/06/216.1101.929.1102.16100.50-32,840-0.11%
2024/06/205.2101.106.2101.48101.50-12,822-0.03%
2024/06/1915101.739101.94100.0062,8320.21%
2024/06/183.7100.054101.0099.90-0.32,843-0.01%
2024/06/1715.3100.1720.1100.40100.00-4.82,866-0.17%
2024/06/1416.499.4017.199.82100.00-0.72,881-0.03%
2024/06/1324.599.5737.3100.4699.50-12.82,880-0.45%
2024/06/1259.398.0343.498.0397.3015.83,0400.52%
2024/06/1145107.4040108.06101.5053,0930.16%
2024/06/0718.7112.945.2113.58112.5013.53,0380.44%
2024/06/0613112.0014112.72112.50-0.93,024-0.03%
2024/06/0557.6112.1923112.67110.0034.62,9951.16%
2024/06/0419.9110.083109.83110.5016.92,9700.57%
2024/06/0310112.108.6113.54112.001.42,9630.05%
2024/05/3118.8112.7811.1113.36111.507.72,9560.26%
2024/05/3015.8113.7018.5115.41113.00-2.62,950-0.09%
2024/05/2926.9115.1731.1114.80113.50-4.22,943-0.14%
2024/05/28148.6119.84122.4117.92115.0026.22,9100.90% 大買/大賣/
2024/05/2725.6113.7872.7114.69118.00-47.12,773-1.70%
2024/05/2410.4107.1611.1107.82107.50-0.72,665-0.03%
2024/05/2310.6105.394105.25105.006.62,6400.25%
2024/05/228.7106.304106.00106.504.72,6440.18%
2024/05/218.3106.965.2107.17107.003.12,6690.12%
2024/05/2014.9110.477.5109.62108.507.52,6960.28%
2024/05/1711.4110.7211.1111.58110.500.32,6790.01%
2024/05/1617.1109.2423.6109.13113.00-6.52,648-0.24%
2024/05/1539.3107.0952.5107.25108.50-13.22,610-0.50%
2024/05/14270.5113.35248113.75111.0022.42,5610.88% 大買/大賣/
2024/05/13210.6115.81176.3116.93115.5034.22,3401.46% 大買/大賣/
2024/05/1014.2105.7260.5107.71109.00-46.32,096-2.21%
2024/05/0916.299.9220.4100.1699.30-4.22,008-0.21%
2024/05/0811.498.833101.2198.508.41,9830.42%
2024/05/074.1100.4618.1101.1199.90-141,966-0.71%
2024/05/061.3100.0712100.2199.60-10.81,959-0.55%
2024/05/032.3101.914103.00101.00-1.71,962-0.09%
2024/05/0218102.3312.1102.50102.0061,9620.30%
2024/04/3020.7101.4916.1101.87102.004.61,9700.23%
2024/04/2917.7104.2730.8104.22104.00-13.11,978-0.66%
2024/04/26597.721298.1398.60-71,940-0.36%
2024/04/2510.296.83597.6496.405.21,9240.27%
2024/04/241596.9220.396.8797.40-5.31,943-0.27%
2024/04/23295.90595.9496.10-31,946-0.16%
2024/04/22595.622196.1895.00-161,963-0.81%
2024/04/1910.594.355.295.2693.705.32,0070.26%
2024/04/187.996.06095.8794.907.92,0740.38%
2024/04/1716.494.2315.895.3996.400.62,0860.03%
2024/04/1638.193.73792.7992.5031.12,1111.47%
2024/04/15696.1711.198.0295.80-5.12,153-0.24%
2024/04/1239.6104.1568.6102.47106.00-292,135-1.36%
2024/04/111197.5422.197.6297.80-11.12,178-0.51%
2024/04/1010.296.30197.7095.909.22,3170.40%
2024/04/0912.196.9756.197.6596.60-442,346-1.88%
2024/04/081.693.212.793.6694.40-12,402-0.04%
2024/04/0312.493.428.493.7193.7042,4070.16%
2024/04/024.193.41594.0694.30-0.92,428-0.04%
2024/04/0111.493.8314.194.2693.50-2.62,466-0.11%
2024/03/2910.394.805.494.7094.904.82,5160.19%
2024/03/281.396.24796.5096.60-5.72,631-0.22%
2024/03/275.194.6411.495.4795.80-6.32,807-0.22%
2024/03/2648.695.04494.8394.0044.53,1121.43%
2024/03/253.397.157.397.9197.30-43,235-0.12%
2024/03/2256.296.422497.4197.6032.23,6550.88%
2024/03/211098.4310.398.3298.60-0.33,780-0.01%
2024/03/2029.197.7550.197.8396.80-213,765-0.56%
2024/03/196.196.7237.496.2597.00-31.33,751-0.83%
2024/03/185.593.6275.293.4994.40-69.73,744-1.86%
2024/03/15117.392.1730.292.2792.1087.13,7582.32% 大買/
2024/03/149897.6573.697.9797.7024.43,5630.69%
2024/03/133794.5870.294.5394.80-33.23,453-0.96%
2024/03/1211.392.8410.193.2593.401.13,4220.03%
2024/03/111293.57793.2093.0053,4260.15%
2024/03/0879.493.1467.393.5493.2012.13,4530.35%
2024/03/0717.193.0332.293.2392.90-15.13,437-0.44%
2024/03/0610.193.2000.0092.7010.13,4320.29%
2024/03/0511.193.461593.5794.00-3.93,421-0.11%
2024/03/04690.6412.691.2492.00-6.63,386-0.19%
2024/03/0111.190.851190.6591.000.13,3700.00%
2024/02/2917.692.47892.4192.109.63,3540.29%
2024/02/271291.18891.3791.0043,3370.12%
2024/02/267.392.0216.191.9592.00-8.83,341-0.26%
2024/02/2320.192.3612.292.7092.007.93,3490.23%
2024/02/221393.5226.293.8493.90-13.23,340-0.40%
2024/02/2127.291.432291.7792.305.23,3070.16%
2024/02/201389.902790.1690.10-143,278-0.43%
2024/02/194.488.87889.4089.50-3.63,275-0.11%
2024/02/16988.48688.9588.5033,2780.09%
2024/02/159.288.40888.8088.301.23,2810.04%
2024/02/0545.188.0221.888.6488.7023.33,2660.71%
2024/02/025589.132088.4288.00353,2361.08%
2024/02/01591.823292.0391.60-273,182-0.85%
2024/01/31690.57790.7190.40-13,174-0.03%
2024/01/301391.28790.7690.7063,2010.19%
台驊控股 相關文章