台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    66
  • 產業
    上市 航運類股▼0.56%
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宅配通 (2642)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27037.7000.0037.700810.02%
2024/03/261.137.62137.6537.600.1830.07%
2024/03/25037.9700.0037.700820.05%
2024/03/223.337.922437.8637.85-20.781-25.26%
2024/03/212338.0500.0038.05238128.34%
2024/03/20238.00138.1538.001811.25%
2024/03/1900.00138.1038.15-181-1.23%
2024/03/181.138.070.238.3538.050.9811.08%
2024/03/1518.138.33038.4538.2018.18122.14%
2024/03/14238.00138.2038.101801.24%
2024/03/132.138.13338.1538.05-0.980-1.16%
2024/03/12138.10238.3038.20-179-1.24%
2024/03/11638.26238.3538.204804.98%
2024/03/085.238.20138.3538.254.2845.00%
2024/03/072.438.263.938.3438.35-1.489-1.59%
2024/03/06138.25338.3038.20-288-2.23%
2024/03/05138.303.138.4038.30-2.188-2.41%
2024/03/042.138.41238.4738.400.1880.13%
2024/03/010.138.86038.9538.700.1860.15%
2024/02/290.138.9600.0038.750.1860.06%
2024/02/271.239.1200.0038.751.2851.40%
2024/02/260.139.51039.6039.150.1840.08%
2024/02/23539.510.340.0539.154.7845.55%
2024/02/222.339.64139.9539.551.3831.53%
2024/02/21039.230.139.2538.85081-0.06%
2024/02/20138.80139.0139.000810.03%
2024/02/191.738.870.239.1338.801.5801.89%
2024/02/161.639.2500.0039.101.6782.04%
2024/02/155.139.01039.9038.955.1786.50%
2024/02/051.139.361.439.5039.30-0.479-0.44%
2024/02/02039.7000.0039.500810.06%
2024/02/0100.00139.6539.65-185-1.18%
2024/01/30139.5500.0039.601861.16%
2024/01/290.240.0000.0039.550.2870.17%
2024/01/261.139.310.439.4839.250.7870.78%
2024/01/25139.5000.0039.451871.15%
2024/01/24039.75139.5539.55-187-1.13%
2024/01/2300.00139.4039.45-187-1.14%
2024/01/22039.5500.0039.400880.02%
2024/01/172.539.7500.0039.052.5902.80%
2024/01/160.540.3400.0040.050.5880.59%
2024/01/1500.00140.4540.45-188-1.13%
2024/01/110.141.2000.0040.600.1910.11%
2024/01/090.141.60141.2540.95-0.993-1.00%
2024/01/05141.4500.0041.501941.06%
2024/01/0400.00241.3041.40-295-2.10%
2024/01/0300.00241.8841.50-294-2.11%
2024/01/02241.35141.5041.701921.08%
2023/12/29141.1500.0041.101911.11%
2023/12/27041.5500.0041.300910.02%
2023/12/2200.00141.4541.40-190-1.11%
2023/12/210.141.50141.6541.45-0.990-1.00%
2023/12/2000.00241.2541.45-287-2.28%
2023/12/19141.4000.0041.151871.16%
2023/12/18141.251.141.3541.40-0.187-0.11%
2023/12/15140.853.140.8740.80-2.186-2.44%
2023/12/130.140.8800.0040.500.1840.13%
2023/12/12041.0000.0040.800840.04%
2023/12/111.141.0500.0040.801.1841.24%
2023/12/08041.25141.0541.05-184-1.16%
2023/12/070.241.3000.0041.050.2840.24%
2023/12/050.142.201.141.8641.75-182-1.21%
2023/12/042.142.027.142.0742.45-578-6.35%
2023/12/01040.5000.0040.300720.01%
2023/11/3000.000.340.3040.05-0.371-0.39%
2023/11/290.140.30640.2640.15-670-8.45%
2023/11/2800.000.140.0839.95-0.169-0.17%
2023/11/270.140.000.140.0039.90069-0.06%
2023/11/220.239.800.539.9539.65-0.369-0.43%
2023/11/210.139.7500.0039.800.1680.10%
2023/11/17239.5500.0039.452672.96%
2023/11/160.139.601.139.5439.50-166-1.42%
2023/11/15039.40139.1039.15-166-1.43%
2023/11/14139.200.939.3539.150.1660.08%
2023/11/131.139.437.339.4339.30-6.266-9.30%
2023/11/10739.942439.9839.70-1766-25.61%
2023/11/092840.721340.7140.80156323.60%
2023/11/08040.00139.6039.85-161-1.63%
2023/11/074.239.9200.0039.654.2616.75%
2023/11/06240.00439.9539.95-261-3.26%
2023/11/03339.5000.0039.503595.01%
2023/11/02339.3000.0039.353595.03%
2023/11/01039.50339.2039.30-359-5.03%
2023/10/303.139.99340.5039.500.1600.21%
2023/10/272.239.5700.0039.302.2593.66%
2023/10/260.339.7300.0039.300.3590.44%
2023/10/2500.00339.8239.90-358-5.09%
2023/10/24138.71138.9038.850590.07%
2023/10/23038.85138.5038.50-159-1.66%
2023/10/201.138.3100.0038.301.1611.77%
2023/10/190.139.1600.0038.850.1600.14%
2023/10/180.239.4800.0039.250.2600.25%
2023/10/171.439.7600.0039.601.4602.27%
2023/10/162.140.0300.0039.902.1613.47%
2023/10/131.140.0900.0040.051.1621.85%
2023/10/050.140.8000.0040.700.1660.11%
2023/10/0400.00140.4040.45-166-1.49%
2023/10/030.440.5100.0040.350.4670.59%
2023/10/020.140.5800.0040.400.1690.10%
2023/09/28040.7500.0040.400690.07%
2023/09/26140.6000.0040.501721.38%
2023/09/25141.0500.0040.801731.36%
2023/09/21041.30041.2040.800740.01%
2023/09/18240.9000.0040.902752.64%
2023/09/15141.3000.0041.151761.31%
2023/09/140.141.3000.0040.950.1760.13%
2023/09/13140.850.241.5040.950.8781.02%
2023/09/12041.0000.0040.750790.03%
2023/09/110.141.1900.0040.750.1800.10%
2023/09/080.141.5300.0041.350.1800.10%
2023/09/071.141.65141.5041.400.1830.07%
2023/09/06042.2200.0041.800840.05%
2023/09/051.141.14141.2541.200.1840.11%
2023/09/04041.8500.0041.450840.03%
2023/09/0100.00341.6041.65-386-3.48%
2023/08/31141.6000.0041.651871.14%
2023/08/28140.8000.0040.951901.11%
2023/08/2400.00240.7040.55-291-2.19%
2023/08/2100.000.141.2541.10-0.193-0.09%
2023/08/1700.00140.9040.90-193-1.08%
2023/08/1600.00141.1040.90-193-1.07%
2023/08/10041.5000.0041.100920.00%
2023/08/0900.00141.3041.50-192-1.08%
2023/08/0800.00141.2541.40-193-1.07%
2023/08/0700.00241.4541.40-294-2.12%
2023/08/01241.4500.0041.602942.13%
2023/07/2800.00142.0041.80-194-1.06%
2023/07/27241.8000.0041.952942.13%
2023/07/2600.00141.0040.95-193-1.07%
2023/07/2400.00140.9040.90-192-1.08%
2023/07/191.241.0000.0040.551.2921.29%
2023/07/17641.1400.0041.206936.43%
2023/07/130.141.8000.0041.450.1910.05%
2023/07/10142.20242.2042.30-191-1.09%
2023/07/073.342.57342.7742.250.3900.38%
2023/07/060.143.35343.2543.00-2.988-3.27%
2023/07/050.243.52143.3543.30-0.988-0.96%
2023/07/0400.00343.6343.50-388-3.38%
2023/07/030.244.50143.7543.80-0.887-0.91%
2023/06/30343.88243.8043.901861.16%
2023/06/2900.00243.8543.85-286-2.32%
2023/06/27244.0300.0043.852862.32%
2023/06/20244.20244.3544.300840.00%
2023/06/1900.00144.2544.70-184-1.18%
2023/06/1600.00144.6044.80-182-1.21%
2023/06/1500.00244.4044.55-282-2.43%
2023/06/1400.00644.4544.50-682-7.29%
2023/06/13344.553.244.8944.55-0.285-0.27%
2023/06/0800.003.544.9045.00-3.584-4.15%
2023/06/07245.215.344.9745.00-3.386-3.77%
2023/06/0600.006.145.9045.85-6.187-6.90%
2023/06/0500.000.146.5045.90-0.187-0.06%
2023/06/0200.00045.9045.20086-0.05%
2023/05/31145.0000.0045.501931.07%
2023/05/29145.10245.1545.10-197-1.03%
2023/05/24046.80146.3046.35-1100-1.00%
2023/05/2300.00146.4046.20-1102-0.98%
2023/05/2200.00146.2046.25-1103-0.96%
2023/05/19045.65145.6545.55-1104-0.93%
2023/05/1800.00245.2845.45-2105-1.89%
2023/05/17144.00144.6544.9501060.00%
2023/05/160.144.8000.0044.750.11060.07%
2023/05/12244.5300.0044.5021121.78%
2023/05/11145.0500.0045.0011120.89%
2023/05/10145.7000.0045.7011130.88%
2023/05/09146.1500.0045.9011130.88%
2023/05/08046.551746.1746.40-17115-14.77%
2023/05/05146.50246.5546.55-1120-0.83%
2023/05/03145.6000.0045.6011280.78%
2023/05/021.245.8700.0045.951.21300.92%
2023/04/2800.00146.0546.15-1133-0.75%
2023/04/270.245.4500.0045.500.21420.12%
2023/04/26145.3500.0045.4511450.69%
2023/04/25145.70246.1045.75-1149-0.67%
2023/04/24246.0000.0046.0021551.29%
2023/04/21445.9600.0045.5041592.51%
2023/04/2000.00147.0546.55-1164-0.61%
2023/04/19346.6700.0046.6531741.72%
2023/04/183.246.7600.0046.753.22371.33%
2023/04/14146.9500.0046.9512960.34%
2023/04/13047.30147.1047.20-1297-0.33%
2023/04/12447.33147.4047.4033001.00%
2023/04/11047.9500.0047.3003050.00%
2023/04/070.147.70147.5047.50-1314-0.30%
2023/03/31147.50147.7047.3503450.00%
2023/03/30147.7000.0047.5513650.27%
2023/03/27147.5000.0047.6015130.19%
2023/03/24447.5000.0047.5045190.77%
2023/03/2300.00147.6547.55-1526-0.19%
2023/03/21047.5000.0047.5505260.00%
2023/03/20047.2000.0047.0505270.01%
2023/03/170.146.7500.0046.600.15290.01%
2023/03/16147.25146.6546.2505290.00%
2023/03/15147.90447.8547.70-3527-0.57%
2023/03/14048.60147.8547.85-1530-0.19%
2023/03/13148.10248.4048.45-1534-0.19%
2023/03/10448.63248.6848.7025350.37%
2023/03/0900.00149.7049.50-1535-0.19%
2023/03/08249.28149.7049.7515350.19%
2023/03/07449.50149.6549.5035350.56%
2023/03/03149.30249.2549.65-1533-0.19%
2023/03/0200.00348.7348.65-3530-0.57%
2023/03/01148.4000.0048.0015290.19%
2023/02/24248.8000.0048.9525270.38%
2023/02/2300.00148.9549.00-1526-0.19%
2023/02/22348.55148.4548.5525260.38%
2023/02/21148.9500.0048.9515260.19%
2023/02/2000.001.149.1449.10-1.1527-0.21%
2023/02/16148.1000.0048.2515310.19%
2023/02/15148.3000.0048.0015360.19%
2023/02/13148.1000.0047.9515390.19%
2023/02/104.148.71148.8548.553.15410.58%
2023/02/090.149.85149.9049.35-0.9542-0.16%
2023/02/08149.55249.5849.55-1544-0.18%
2023/02/0700.00350.0249.70-3547-0.55%
2023/02/06149.65249.7049.65-1550-0.18%
2023/02/03250.85251.0550.5005680.00%
2023/02/02250.054.250.4250.70-2.2567-0.38%
2023/02/01149.300.249.7549.600.95690.15%
2023/01/31149.45549.4649.55-4567-0.70%
2023/01/30149.15149.1549.3505660.00%
2023/01/17349.987.150.1749.70-4.1563-0.73%
2023/01/16449.19349.5549.0015560.18%
2023/01/13649.73149.6549.9055520.91%
2023/01/12450.780.151.2049.903.95490.72%
2023/01/11251.40151.3051.0015420.18%
2023/01/10551.54351.5750.8025380.37%
2023/01/099.152.07152.3051.808.15331.51%
2023/01/0650.253.467153.0753.30-20.8524-3.97%
2023/01/056553.073953.6554.00264665.57%
2023/01/04249.85249.6549.5004100.00%
2023/01/03149.7500.0049.4514110.24%
2022/12/30350.2300.0050.1034090.73%
2022/12/2900.00149.0050.80-1406-0.25%
2022/12/280.150.90250.9050.00-1.9403-0.47%
2022/12/27251.204.151.5651.00-2.1400-0.52%
2022/12/26151.9000.0051.8013960.25%
2022/12/2312.352.911152.7752.101.33890.33%
2022/12/224.152.32252.6551.502.13730.56%
2022/12/213353.2952.152.8652.90-19.1358-5.32%
2022/12/2027.151.8230.151.9753.60-3314-0.94%
2022/12/1940.151.781751.5349.6023.12638.76%
2022/12/16249.10248.6348.2002200.00%
2022/12/1500.005.148.4648.65-5.1216-2.35%
2022/12/14247.00247.1047.0002110.00%
2022/12/0900.00546.9747.15-5216-2.31%
2022/12/07147.1500.0046.6512160.46%
2022/12/06148.0500.0047.4512140.47%
2022/12/05548.06447.7447.7512110.47%
2022/12/0200.00246.5346.55-2207-0.96%
2022/12/01146.20446.3346.20-3206-1.45%
2022/11/3000.00245.8545.85-2206-0.97%
2022/11/28144.300.144.3044.400.92080.43%
2022/11/253.245.40145.6544.602.22111.03%
2022/11/24145.10545.0045.00-4218-1.83%
2022/11/2300.00144.0044.50-1218-0.46%
2022/11/18144.2500.0044.1012310.43%
2022/11/1700.00144.9544.90-1241-0.41%
2022/11/16144.3000.0044.4012400.42%
2022/11/15145.60145.6045.0002420.00%
2022/11/1400.00146.1046.15-1244-0.41%
2022/11/11545.429.145.6945.40-4.1244-1.68%
2022/11/10244.3800.0044.2522410.83%
2022/11/0800.00945.4744.90-9245-3.66%
2022/11/07145.15544.7445.20-4245-1.63%
2022/11/04543.9700.0044.0052432.06%
2022/11/03144.4000.0043.6012410.41%
2022/11/02243.93344.0243.50-1238-0.42%
2022/11/011244.51944.1543.7032371.27%
2022/10/28342.25842.0642.00-5221-2.25%
2022/10/2700.001240.9541.60-12217-5.51%
2022/10/2600.000.140.7540.50-0.1221-0.02%
2022/10/2000.000.140.4840.40-0.1224-0.03%
2022/10/190.141.7000.0041.200.12250.03%
2022/10/13140.10339.3539.30-2234-0.85%
2022/10/12241.88142.0041.5512320.43%
2022/10/1100.00342.8042.85-3232-1.29%
2022/10/06245.65245.0045.0002360.00%
2022/10/05145.55046.5545.4012420.41%
2022/10/04146.5000.0046.3012460.41%
2022/10/03145.65144.8045.8002490.00%
2022/09/302.143.9500.0044.902.12540.83%
2022/09/29145.001045.2645.45-9255-3.52%
2022/09/28244.83443.5843.20-2255-0.79%
2022/09/27345.80146.2046.2022610.77%
2022/09/261.246.92746.1045.80-5.8277-2.08%
2022/09/23249.6300.0049.4022820.71%
2022/09/22449.9600.0050.0042911.37%
2022/09/21650.6200.0050.2062952.04%
2022/09/201350.6300.0050.80132984.35%
2022/09/190.250.8700.0050.200.23080.05%
2022/09/161.151.40150.9051.000.13140.02%
2022/09/14151.2000.0051.6013360.30%
2022/09/12552.4000.0052.3053791.32%
2022/09/071451.7800.0051.50144013.49%
2022/09/06252.5500.0052.2024040.49%
2022/09/05153.60254.2053.80-1406-0.25%
2022/09/020.155.10255.4055.10-1.9411-0.46%
2022/09/01456.0000.0056.0044130.97%
2022/08/311058.53557.7657.3054231.18%
2022/08/3000.00256.2057.20-2421-0.47%
2022/08/294.356.00256.1556.002.34250.54%
2022/08/262.157.27357.3057.20-0.9423-0.21%
2022/08/2500.00357.0357.30-3425-0.71%
2022/08/24156.50655.7056.60-5422-1.18%
2022/08/23154.10554.2054.30-4415-0.96%
2022/08/22155.5000.0054.7014210.24%
2022/08/1900.005.254.7555.90-5.2420-1.24%
2022/08/18354.77154.5054.6024180.48%
2022/08/1700.007.154.2054.30-7.1419-1.68%
2022/08/1500.00653.6354.20-6435-1.38%
2022/08/12252.8500.0052.8024350.46%
2022/08/1000.00651.6751.40-6460-1.30%
2022/08/08750.47251.1551.3054851.03%
2022/08/0500.00351.8051.60-3498-0.60%
2022/08/04149.4000.0049.9015220.19%
2022/08/03249.9500.0049.6525400.37%
2022/08/02250.30150.1050.1015590.18%
2022/08/01251.3600.0051.5025930.34%
2022/07/2900.00552.0051.80-5612-0.82%
2022/07/28251.35151.5051.1016270.16%
2022/07/27151.700.251.9552.000.86520.12%
2022/07/26452.030.152.0051.703.96700.59%
2022/07/25252.80253.0053.0007090.00%
2022/07/2200.00153.2053.00-1805-0.12%
2022/07/19152.9000.0052.5012,2390.04%
2022/07/1800.00452.4352.50-42,457-0.16%
2022/07/151351.66151.3051.90122,4840.48%
2022/07/1400.00152.5052.50-12,502-0.04%
2022/07/131351.88352.2051.70102,5230.40%
2022/07/12450.70850.2650.00-42,600-0.15%
2022/07/11151.10552.1052.10-42,625-0.15%
2022/07/08251.60352.1052.10-12,646-0.04%
2022/07/07351.00551.6852.30-22,650-0.08%
2022/07/061452.33551.6051.5092,6690.34%
2022/07/05752.10652.2753.3012,7000.04%
2022/07/041651.801651.5851.4002,7240.00%
2022/07/0100.00850.1649.10-82,796-0.29%
2022/06/3012.253.2142.352.5252.00-30.12,923-1.03%
2022/06/29854.66355.1354.9053,1120.16%
2022/06/28356.1000.0056.0033,2310.09%
2022/06/27257.05556.7257.30-33,296-0.09%
2022/06/24354.831055.5055.70-73,346-0.21%
2022/06/231054.652455.2154.90-143,368-0.42%
2022/06/2216.556.73857.3356.408.53,3680.25%
2022/06/212558.001658.0859.4093,3580.27%
2022/06/204.257.039757.4854.80-92.83,334-2.78%
2022/06/1700.001660.6860.30-163,320-0.48%
2022/06/162.165.52965.3663.70-6.93,312-0.21%
2022/06/15267.95867.7367.60-63,310-0.18%
2022/06/14167.80167.5068.0003,3140.00%
2022/06/13269.15168.8068.7013,3160.03%
2022/06/10170.800.571.4071.300.53,3230.02%
2022/06/091571.11172.2972.00143,3270.42%
2022/06/0800.00470.1570.70-43,318-0.12%
2022/06/07269.6500.0069.8023,3190.06%
2022/06/06069.5000.0069.6003,3230.00%
2022/06/02369.7300.0069.7033,3420.09%
2022/06/0100.00170.5070.50-13,351-0.03%
2022/05/3100.001170.7370.90-113,359-0.33%
2022/05/3000.004.570.5771.20-4.53,361-0.13%
2022/05/27769.91269.7069.7053,3610.15%
2022/05/26171.002.370.2869.80-1.33,364-0.04%
2022/05/2500.00170.4070.90-13,378-0.03%
2022/05/24370.13970.5770.00-63,433-0.17%
2022/05/23770.4910.170.8071.10-3.13,438-0.09%
2022/05/205.569.48369.1069.102.53,4430.07%
2022/05/191670.111269.6369.0043,4590.12%
2022/05/18669.121269.4369.60-63,459-0.17%
2022/05/178.168.78468.6868.904.13,4680.12%
2022/05/16269.701469.7569.80-123,471-0.35%
2022/05/131868.9337.368.9069.30-19.33,477-0.55%
2022/05/1219.769.251070.1968.309.73,4930.28%
2022/05/112372.781473.6371.8093,5680.25%
2022/05/109.473.22973.6373.000.43,5670.01%
2022/05/0937.176.3838.276.3375.50-1.13,575-0.03%
2022/05/061574.871974.8974.90-43,586-0.11%
2022/05/05577.227.177.1076.70-2.13,631-0.06%
2022/05/041176.9811.677.5576.70-0.63,785-0.02%
2022/05/0311.177.67677.1076.805.13,9390.13%
2022/04/2916.577.641577.5377.501.54,3120.03%
2022/04/285677.937177.8178.00-154,541-0.33%
2022/04/27147.176.75119.376.4676.4027.84,6190.60% 大買/大賣/
2022/04/26248.584.86241.385.3277.607.24,6610.15% 大買/大賣/
2022/04/25521.891.07488.893.1585.50334,5780.72% 大買/大賣/
2022/04/2264.184.38119.185.0187.40-554,137-1.33% 大賣/
2022/04/2121.180.354180.3679.50-19.94,806-0.41%
2022/04/20578.8813.179.4479.80-8.15,549-0.15%
2022/04/1930.678.401478.3877.8016.65,8860.28%
2022/04/1847.181.3852.581.6680.30-5.46,132-0.09%
2022/04/151478.2716.178.8279.10-2.16,128-0.03%
2022/04/141377.9323.178.0278.50-10.16,265-0.16%
2022/04/131576.1516.276.2576.10-1.26,348-0.02%
2022/04/123076.2728.276.0675.701.86,3750.03%
2022/04/1121.278.3635.577.7477.50-14.36,387-0.22%
2022/04/0824.177.932477.8777.000.16,3540.00%
2022/04/0797.480.2469.979.8278.2027.56,3240.44%
2022/04/06202.183.73184.282.6882.4017.96,2390.29% 大買/大賣/
2022/04/01225.381.22227.181.7181.30-1.86,103-0.03% 大買/大賣/
2022/03/3196.178.63127.278.8578.80-31.25,907-0.53% 大賣/
2022/03/3070.176.3736.177.2977.70345,7860.59%
2022/03/2955.274.044174.4174.1014.25,7190.25%
2022/03/28276.8023.277.1977.20-21.25,663-0.37%
2022/03/251771.391470.8370.2035,6400.05%
2022/03/24370.501170.3571.80-85,636-0.14%
2022/03/2300.001.470.9570.80-1.45,647-0.02%
2022/03/22470.730.171.1770.703.95,6500.07%
2022/03/211071.66672.1572.0045,6510.07%
2022/03/18970.383.171.7971.505.95,6530.11%
2022/03/17169.601569.9870.50-145,649-0.25%
2022/03/1622.268.66868.5068.4014.25,6840.25%
2022/03/154070.292469.2168.70165,6840.28%
2022/03/141770.89271.1071.30155,6800.26%
2022/03/11770.09170.4070.4065,6820.11%
2022/03/1018.171.12870.9571.1010.15,6870.18%
2022/03/093.168.803768.9669.50-33.95,695-0.60%
2022/03/089.669.4510.369.4767.60-0.75,733-0.01%
2022/03/071272.22973.7471.1035,7600.05%
2022/03/041975.64375.1375.10165,8210.28%
2022/03/03475.881075.6075.90-65,843-0.10%
2022/03/02675.1200.0075.0065,8470.10%
2022/03/011.175.20675.6276.00-55,846-0.08%
2022/02/258.176.091.175.4975.2075,8430.12%
2022/02/248278.127578.0475.6075,8310.12%
2022/02/23676.755.176.3876.800.95,7790.02%
2022/02/223776.252376.5076.10145,7760.24%
2022/02/2126.278.922479.2078.302.25,7620.04%
2022/02/181978.162178.4778.70-25,748-0.03%
2022/02/1718.179.05478.3378.0014.15,7350.25%
2022/02/168.179.12779.2078.901.15,7350.02%
2022/02/154679.252779.4778.60195,7320.33%
2022/02/143780.0939.180.0079.30-2.15,729-0.04%
2022/02/11102.184.12103.283.9783.60-1.15,715-0.02% 大買/大賣/
2022/02/101279.0623.179.3279.20-11.15,627-0.20%
2022/02/092878.842578.9579.0035,6230.05%
2022/02/0851.178.381478.5978.2037.15,6170.66%
2022/02/076878.858578.8779.60-175,614-0.30%
2022/01/26159.683.72205.283.4983.50-45.65,649-0.81% 大買/大賣/
2022/01/25184.388.5518287.9986.402.35,5110.04% 大買/大賣/
2022/01/2441092.57433.292.8693.00-23.25,368-0.43% 大買/大賣/
2022/01/2131887.20261.287.6388.3056.85,0031.14% 大買/大賣/
2022/01/20135.187.1217787.0485.00-41.94,744-0.88% 大買/大賣/
2022/01/19322.192.1633692.2391.30-13.94,575-0.30% 大買/大賣/
2022/01/18228.995.33275.294.1291.50-46.34,344-1.07% 大買/大賣/
2022/01/17480.796.87372.196.9096.20108.54,0852.66% 大買/大賣/鉅額交易
2022/01/14945.397.73833.997.5594.10111.43,6903.02% 大買/大賣/鉅額交易
2022/01/13607.592.75636.393.5296.60-28.82,810-1.03% 大買/大賣/
2022/01/12198.187.75311.688.7590.10-113.62,047-5.55% 大買/大賣/鉅額交易
2022/01/11321.586.06274.386.6082.9047.21,6972.78% 大買/大賣/
2022/01/102991.3242.391.9192.00-13.31,435-0.93%
2022/01/0713381.1698.882.1783.7034.21,3692.50% 大買/
2022/01/0674.376.9261.177.2576.1013.31,2231.09%
2022/01/053174.7414.874.4573.3016.21,1311.43%
2022/01/041573.542273.8274.70-71,112-0.63%
2022/01/03271.50271.5071.6001,0870.00%
2021/12/30073.00371.8771.90-31,109-0.27%
2021/12/29271.90272.2072.4001,1270.00%
2021/12/28272.10272.2072.1001,1510.00%
2021/12/2700.00772.5672.30-71,178-0.59%
2021/12/24472.233.372.3172.200.71,1980.06%
2021/12/231572.64172.7072.70141,2111.16%
2021/12/225.173.2811.173.1673.10-61,243-0.49%
2021/12/21472.83773.5373.70-31,258-0.24%
2021/12/204.172.80172.6072.603.11,2690.24%
2021/12/1711.173.61573.5273.506.11,2880.47%
2021/12/161072.13472.1072.5061,3000.46%
2021/12/15171.20271.4071.50-11,326-0.08%
2021/12/14270.902.171.4170.80-0.11,370-0.01%
2021/12/132.172.012472.0171.80-21.91,436-1.52%
2021/12/1038.174.3932.175.1172.5061,6370.37%
2021/12/091.572.337.172.4672.20-5.61,926-0.29%
2021/12/085.173.66474.0272.9012,0290.05%
2021/12/0723.173.50373.3673.0020.12,4110.83%
2021/12/061574.2710.174.5874.004.92,4490.20%
2021/12/03973.9900.0074.9092,5360.35%
2021/12/022974.7130.574.7074.60-1.52,636-0.06%
2021/12/016575.2357.374.0673.207.72,6100.29%
2021/11/3025.172.2715.972.0172.509.22,5870.35%
2021/11/29573.5230.575.1975.20-25.52,540-1.00%
2021/11/26668.551268.2168.40-62,523-0.24%
2021/11/25469.9000.0069.6042,5250.16%
2021/11/232.168.91369.0068.80-0.92,586-0.03%
2021/11/22769.37669.7069.4012,6050.04%
2021/11/198.369.181169.3068.70-2.72,607-0.10%
2021/11/187.569.76869.9569.50-0.52,624-0.02%
2021/11/17569.661769.5269.70-122,693-0.45%
2021/11/168.370.45470.5070.204.32,7120.16%
2021/11/15770.401470.1970.10-72,724-0.26%
2021/11/12472.10372.3072.1012,7560.04%
2021/11/119.573.19673.6572.403.52,7630.13%
2021/11/101374.959.275.0874.003.82,7730.14%
2021/11/091373.999.174.4674.403.92,7910.14%
2021/11/082174.581574.0774.5062,7990.21%
2021/11/05974.111073.9073.40-12,812-0.04%
2021/11/0431.476.633876.5775.80-6.62,816-0.23%
2021/11/0356.379.5638.379.6378.50182,7950.65%
2021/11/0222.175.021175.0475.5011.12,7410.41%
2021/11/012174.28773.9973.70142,7410.51%
2021/10/291671.432471.1672.40-82,714-0.30%
2021/10/2811.169.611369.9869.20-1.92,709-0.07%
2021/10/271268.80768.7368.6052,7360.18%
2021/10/261769.52869.5468.9092,7660.33%
2021/10/252269.941669.8469.1062,8010.21%
2021/10/22666.98466.8866.6022,7900.07%
2021/10/21169.10568.7069.00-42,817-0.14%
2021/10/20267.80467.6367.50-22,851-0.07%
2021/10/19165.306.566.4066.50-5.52,891-0.19%
2021/10/181064.53264.5065.4082,9660.27%
2021/10/15865.66764.9965.9013,0480.03%
2021/10/14565.381165.3565.70-63,090-0.19%
2021/10/13564.62366.1063.6023,1890.06%
2021/10/12764.70964.9465.10-23,447-0.06%
2021/10/087.167.391767.1566.80-9.93,772-0.26%
2021/10/07768.301668.4068.30-93,930-0.23%
2021/10/062166.441567.0165.4064,0570.15%
2021/10/05866.991267.3168.80-44,185-0.10%
2021/10/041268.802168.8567.20-94,303-0.21%
2021/10/011372.651372.6871.6004,5020.00%
2021/09/3000.00575.5876.20-54,711-0.11%
2021/09/2915.276.811376.2375.002.24,9480.04%
2021/09/281.176.18777.2077.00-5.95,134-0.11%
2021/09/2712.177.161077.4076.202.15,4040.04%
2021/09/2411.477.361377.7077.70-1.66,044-0.03%
2021/09/231877.752377.5076.90-56,573-0.08%
2021/09/226177.25778.3677.00547,1160.76%
2021/09/1711.281.2612.281.2980.80-17,356-0.01%
2021/09/161979.762580.4681.70-67,774-0.08%
2021/09/1567.279.537880.3681.00-10.87,877-0.14%
2021/09/14137.381.98123.582.8379.9013.88,0480.17% 大買/大賣/
2021/09/1362.780.6073.579.6778.50-10.88,202-0.13%
2021/09/10245.890.30161.788.2886.1084.18,3931.00% 大買/大賣/
2021/09/094194.603694.6094.6058,4260.06%
2021/09/084383.4614283.9686.00-998,439-1.17% 大賣/
2021/09/0710975.4878.174.6178.2030.98,3690.37% 大買/
2021/09/062571.0627.171.2671.10-2.18,284-0.03%
2021/09/033171.802072.4070.90118,2830.13%
2021/09/021773.4630.173.4674.20-13.18,277-0.16%
2021/09/011172.62472.4071.9078,2740.08%
2021/08/31573.66973.6173.60-48,286-0.05%
2021/08/30775.363675.1974.60-298,309-0.35%
2021/08/2727.175.274175.3074.00-13.98,351-0.17%
2021/08/2615.182.461283.4580.803.18,3540.04%
2021/08/25481.88882.5582.20-48,497-0.05%
2021/08/24783.672184.6382.00-148,793-0.16%
2021/08/238785.514585.8483.60428,8120.48%
2021/08/201481.3461.381.6883.20-47.38,947-0.53%
2021/08/1937.180.703581.7479.302.19,2000.02%
2021/08/185180.8977.179.3782.90-26.19,578-0.27%
2021/08/172979.291279.7978.201710,1090.17%
2021/08/165180.853281.3380.201910,1420.19%
2021/08/131882.9322.283.6782.60-4.210,371-0.04%
2021/08/121382.6415.181.8183.00-2.110,601-0.02%
2021/08/111381.343880.6781.20-2510,651-0.23%
2021/08/1032.183.252284.3382.3010.110,8090.09%
2021/08/0935.184.574185.3484.00-610,855-0.05%
2021/08/064385.483285.6784.001110,9620.10%
2021/08/052386.2416.186.2284.806.911,0180.06%
2021/08/0414.188.3334.188.5588.20-2011,007-0.18%
2021/08/035088.8310.189.0687.9039.911,0150.36%
2021/08/022388.553488.5790.50-1111,000-0.10%
2021/07/304890.453389.3887.801510,9610.14%
2021/07/2943.193.3462.692.2592.50-19.510,926-0.18%
2021/07/284390.0267.289.2490.00-24.210,876-0.22%
2021/07/275693.094091.5491.501610,8430.15%
2021/07/269994.9261.195.1394.7037.910,8080.35%
2021/07/236294.0922.194.7293.7039.910,7780.37%
2021/07/222893.2080.193.1794.50-52.110,737-0.49%
2021/07/2186.694.685895.8492.0028.610,6560.27%
2021/07/2092.897.7270.298.0796.2022.610,5700.21%
2021/07/19111.498.31152.798.37101.00-41.410,518-0.39% 大買/大賣/
2021/07/16496.6102.43415102.3797.9081.610,4040.78% 大買/大賣/
2021/07/15463103.95559.1104.47108.00-96.110,137-0.95% 大買/大賣/
2021/07/1419596.52227.296.3898.20-32.29,804-0.33% 大買/大賣/
2021/07/13142.2103.35183.9101.67100.00-41.79,642-0.43% 大買/大賣/
2021/07/12212.2109.18141.5109.85108.5070.79,4920.74% 大買/大賣/
2021/07/09211.5112.28244.1110.90109.50-32.69,346-0.35% 大買/大賣/
2021/07/08221.1116.59175.4116.63116.0045.89,2060.50% 大買/大賣/
2021/07/07229.3120.64220.2121.43120.009.18,9800.10% 大買/大賣/
2021/07/06263.6128.03246.2129.24125.0017.48,7540.20% 大買/大賣/
2021/07/05143.6132.28180.3131.71128.00-36.68,503-0.43% 大買/大賣/
2021/07/02190142.51170.7141.73137.0019.48,2890.23% 大買/大賣/
2021/07/01362.3144.37365.1145.21143.00-2.88,002-0.03% 大買/大賣/
2021/06/30342.4139.11324.1139.47139.0018.37,3510.25% 大買/大賣/
2021/06/29409.2133.82370.6134.54134.0038.66,8000.57% 大買/大賣/
2021/06/28149.2121.94202.1123.50126.50-52.86,232-0.85% 大買/大賣/
2021/06/25305.5113.92238.3114.63115.0067.25,9621.13% 大買/大賣/
2021/06/2458.3103.52226.1105.10107.00-167.85,506-3.05% 大賣/鉅額交易
2021/06/23459.1102.04608.4102.8297.60-149.35,335-2.80% 大買/大賣/鉅額交易
2021/06/22715.3114.16499.5113.22106.00215.74,9574.35% 大買/大賣/鉅額交易
2021/06/21367.7105.59241.3106.18107.50126.44,4752.82% 大買/大賣/鉅額交易
2021/06/18236.795.93228.597.2698.008.24,1810.20% 大買/大賣/
2021/06/1742.184.6869.285.7289.10-27.13,764-0.72%
2021/06/1630.182.244182.2181.00-10.93,708-0.29%
2021/06/1528.582.1441.281.5484.10-12.73,696-0.34%
2021/06/113078.661379.4579.00173,6710.46%
2021/06/1026.278.45679.0878.0020.23,6540.55%
2021/06/099.180.381881.1781.00-8.93,636-0.25%
2021/06/0813.483.922281.9982.80-8.73,615-0.24%
2021/06/071180.231780.8182.00-63,590-0.17%
2021/06/043178.404177.5679.10-103,577-0.28%
2021/06/0373.181.0656.482.0082.9016.73,5270.47%
2021/06/0296.686.59188.886.0788.70-92.23,483-2.65% 大賣/
2021/06/0123882.5210283.2480.701363,3184.10% 大買/大賣/鉅額交易
2021/05/312385.5057.385.5085.50-34.33,014-1.14%
2021/05/28109.776.737777.1977.8032.62,9791.09% 大買/
2021/05/27243.569.4616870.3870.8075.52,7732.72% 大買/大賣/
2021/05/26390.360.70506.762.0064.40-116.42,496-4.66% 大買/大賣/鉅額交易
2021/05/25690.557.01716.157.1758.60-25.62,097-1.22% 大買/大賣/
2021/05/241954.2068.154.2054.20-49.11,521-3.22%
2021/05/2122948.13272.848.5749.30-43.81,470-2.98% 大買/大賣/
2021/05/2033943.54342.344.2044.85-3.31,218-0.27% 大買/大賣/
2021/05/196541.1266.141.0440.80-1.1957-0.11%
2021/05/18149.242.63129.442.1941.5019.88842.23% 大買/大賣/
2021/05/1763.139.9961.740.2640.551.46980.19%
2021/05/1423138.8186.737.8536.90144.362722.99% 大買/鉅額交易
2021/05/137938.2260.338.0538.8018.75013.74%
2021/05/122034.704634.2735.30-26400-6.49%
2021/05/111835.2625.135.5934.60-7.1378-1.88%
2021/05/105.134.90735.1035.10-1.9359-0.54%
2021/05/071.134.40234.4034.45-0.9356-0.26%
2021/05/06234.3500.0034.2023570.56%
2021/05/0500.00534.2134.15-5357-1.40%
2021/05/045.234.17533.6033.900.23580.06%
2021/05/032.134.752234.7334.55-20354-5.63%
2021/04/291935.10535.3735.00143513.98%
2021/04/281134.872934.9135.25-18339-5.30%
2021/04/27834.68534.9034.6533330.90%
2021/04/261834.71734.8134.90113313.32%
2021/04/2300.001.534.5334.40-1.5327-0.44%
2021/04/227.134.85534.9434.652.13270.63%
2021/04/211335.0100.0035.00133224.04%
2021/04/20735.151335.0135.00-6320-1.87%
2021/04/19334.721034.6234.70-7311-2.25%
2021/04/16434.3500.0034.3543061.30%
2021/04/15234.3800.0034.3523060.65%
2021/04/14633.7900.0033.9063041.97%
2021/04/130.134.6000.0034.200.13010.02%
2021/04/12334.321534.3034.30-12298-4.03%
2021/04/08434.4900.0034.5543051.31%
2021/04/07334.721034.6534.70-7300-2.33%
2021/04/06934.83534.8435.0042981.34%
2021/04/0100.00134.6034.60-1293-0.34%
2021/03/30134.75334.9034.70-2290-0.69%
2021/03/29234.801334.6834.70-11288-3.81%
2021/03/261034.190.434.1534.359.62853.35%
2021/03/251334.1520.134.1034.15-7.1295-2.40%
2021/03/24334.25434.3034.25-1298-0.33%
2021/03/23035.001.834.4534.20-1.8297-0.60%
2021/03/22134.406.234.4134.50-5.2292-1.78%
2021/03/19334.37434.2434.25-1285-0.35%
2021/03/18834.171234.0734.20-4280-1.42%
2021/03/17533.40133.5033.4542671.50%
2021/03/162.133.26233.2533.350.12650.04%
2021/03/151533.54333.5233.50122654.51%
2021/03/121733.4800.0033.50172666.39%
2021/03/1100.00333.2233.20-3263-1.14%
2021/03/102032.61832.9832.90122674.49%
2021/03/09733.511933.5133.55-12247-4.84%
2021/03/08333.43633.3933.35-3245-1.22%
2021/03/0500.00632.7232.80-6233-2.57%
2021/03/0400.00132.9032.90-1231-0.43%
2021/03/03832.911532.8032.95-7228-3.06%
2021/03/02232.55732.6132.30-5224-2.23%
2021/02/2600.00131.7531.85-1221-0.45%
2021/02/25331.8000.0031.8532231.34%
2021/02/24132.00132.1531.8502250.00%
2021/02/2300.00431.9432.00-4224-1.78%
2021/02/22931.58831.6031.6012220.45%
2021/02/19231.651031.6031.60-8220-3.64%
2021/02/17132.0000.0032.1012200.45%
2021/02/05232.90232.4032.4502220.00%
2021/02/04132.0000.0032.7012290.44%
2021/02/03331.4300.0031.3032261.32%
2021/01/29631.5700.0031.5562362.53%
2021/01/28231.901031.9131.90-8238-3.35%
2021/01/26332.424932.4332.60-46266-17.27%
2021/01/25232.75232.4832.9502720.00%
2021/01/2200.001.131.8131.85-1.1281-0.39%
2021/01/21432.13132.1532.0032831.06%
2021/01/20632.1700.0032.0062922.05%
2021/01/19632.6100.0032.6562932.05%
2021/01/18832.59132.4032.6572982.34%
2021/01/15533.02733.1232.80-2300-0.67%
2021/01/14233.13133.1033.2012970.34%
2021/01/13233.30233.4033.1002960.00%
2021/01/12133.1000.0033.2012940.34%
2021/01/111433.26333.3033.25112933.74%
2021/01/07233.3500.0033.3522900.69%
2021/01/051033.70133.6533.8092863.15%
2021/01/04133.9500.0033.8512860.35%
2020/12/31134.05833.9834.05-7284-2.45%
2020/12/3000.00833.7433.80-8273-2.93%
2020/12/29633.54733.5733.55-1272-0.37%
2020/12/28633.5600.0033.5062742.19%
2020/12/233.533.66433.5033.75-0.5271-0.18%
2020/12/22134.001133.9333.70-10275-3.63%
2020/12/211134.312534.0334.50-14276-5.07%
2020/12/1800.00633.7033.85-6263-2.28%
2020/12/171033.5300.0033.50102603.84%
2020/12/15133.2000.0033.3012600.38%
2020/12/14133.1000.0033.4512600.38%
2020/12/111933.0400.0033.10192617.26%
2020/12/10133.1500.0033.1512610.38%
2020/12/09333.40133.2533.2522620.76%
2020/12/08133.5000.0033.4012620.38%
2020/12/07233.4000.0033.4522660.75%
2020/12/04133.90533.6833.80-4267-1.49%
2020/12/03133.1500.0033.1012660.37%
2020/12/02133.35433.2533.25-3287-1.04%
2020/12/01133.50433.5833.45-3285-1.05%
2020/11/30133.60333.6533.65-2284-0.70%
2020/11/261133.54533.5533.8562862.09%
2020/11/252233.542433.5033.40-2293-0.68%
2020/11/24133.6000.0033.6012900.34%
2020/11/231133.801233.8533.80-1287-0.35%
2020/11/200.134.0000.0033.900.12850.04%
2020/11/19334.002.134.1034.150.92840.33%
2020/11/1800.000.434.1534.15-0.4283-0.14%
2020/11/17333.7210.233.8133.95-7.2283-2.52%
2020/11/16333.750.234.0733.952.82910.95%
2020/11/1300.002.134.0033.90-2.1290-0.73%
2020/11/124233.772133.8533.60212907.23%
2020/11/11634.2800.0034.2562912.06%
2020/11/10634.53234.5034.5042961.35%
2020/11/09134.90535.0534.80-4303-1.32%
2020/11/06134.80534.8734.70-4301-1.33%
2020/11/05134.851034.9235.00-9297-3.02%
2020/11/04634.88334.9335.0032961.01%
2020/11/03935.534235.8135.05-33292-11.29%
2020/11/021235.071235.1835.0002750.00%
2020/10/304235.161634.9534.80262749.47%
2020/10/29834.43334.4234.6052721.84%
2020/10/281334.681534.8634.80-2271-0.74%
2020/10/27734.171434.1734.20-7261-2.68%
2020/10/26834.19334.0534.2052591.93%
2020/10/23133.6000.0033.5012570.39%
2020/10/22333.6500.0033.6032601.15%
2020/10/2100.00233.8533.70-2267-0.75%
2020/10/20133.7000.0033.7012720.37%
2020/10/1900.001233.5533.60-12274-4.38%
2020/10/1600.00733.4933.40-7277-2.52%
2020/10/151233.34233.2533.30102793.58%
2020/10/1400.00533.6233.45-5283-1.77%
2020/10/13133.4500.0033.4512880.35%
2020/10/12333.72133.9033.4522910.69%
2020/10/08133.90333.9834.00-2294-0.68%
2020/10/06234.23734.1234.10-5310-1.61%
2020/10/0500.00233.5834.10-2324-0.62%
2020/09/28132.10532.5432.70-4353-1.13%
2020/09/25632.28531.8032.0513620.28%
2020/09/241032.84132.3532.3093722.42%
2020/09/23133.80233.8533.80-1382-0.26%
2020/09/22333.72533.9833.95-2386-0.52%
2020/09/21634.30534.2534.0513910.26%
2020/09/1818.534.12134.1034.0017.53984.38%
2020/09/16133.85134.2034.1504070.00%
2020/09/15334.02333.9534.0004110.00%
2020/09/14934.1300.0034.1594182.15%
2020/09/11134.50234.3834.60-1423-0.24%
2020/09/10734.78834.8334.85-1429-0.23%
2020/09/09134.05134.2034.2504320.00%
2020/09/08834.98534.7934.5034430.68%
2020/09/071434.9916434.9035.00-150454-33.03% 大賣/鉅額交易
2020/09/0400.00133.6533.55-1465-0.21%
2020/09/0200.00133.4533.50-1483-0.21%
2020/09/01133.55133.6533.5505040.00%
2020/08/31133.852733.6133.75-26539-4.82%
2020/08/28532.8400.0032.7555450.92%
2020/08/27432.96332.9032.9015590.18%
2020/08/26133.10133.3033.0505760.00%
2020/08/25133.0000.0033.0015910.17%
2020/08/24232.9500.0032.9026110.33%
2020/08/211332.9700.0033.25136352.05%
2020/08/20833.36732.9532.8516480.15%
2020/08/19434.45534.2034.15-1659-0.15%
2020/08/18534.80234.8534.6536860.44%
2020/08/17435.103035.1535.05-26746-3.48%
2020/08/14634.581134.6234.65-5828-0.60%
2020/08/131633.36833.6234.1088660.92%
2020/08/12133.25333.3033.30-2984-0.20%
2020/08/111033.80533.8033.6051,0120.49%
2020/08/102233.7200.0033.75221,1002.00%
2020/08/072133.7700.0033.90211,1071.90%
2020/08/065434.10933.9833.90451,1094.06%
2020/08/051234.201934.2634.40-71,110-0.63%
2020/08/04933.52533.6133.7041,1160.36%
2020/08/03132.75632.8532.80-51,155-0.43%
2020/07/31532.4400.0032.5551,1770.42%
2020/07/3000.00632.5032.45-61,183-0.51%
2020/07/29732.43332.5032.4541,1930.34%
2020/07/2800.00232.3532.05-21,196-0.17%
2020/07/272131.79531.6531.40161,1971.34%
2020/07/241332.6800.0032.40131,1971.09%
2020/07/231733.35433.1033.10131,1981.08%
2020/07/22433.69133.8033.5531,2050.25%
2020/07/21133.60733.5633.50-61,231-0.49%
2020/07/20732.9700.0032.9571,2320.57%
2020/07/17533.22233.1032.9531,2330.24%
2020/07/16433.3500.0033.3041,2390.32%
2020/07/15233.551033.4333.40-81,240-0.64%
2020/07/141433.39433.3033.20101,2420.80%
2020/07/13934.02134.0033.9581,2340.65%
2020/07/102534.31534.6034.00201,2401.61%
2020/07/093135.0800.0035.10311,2412.50%
2020/07/08435.51835.6235.55-41,245-0.32%
2020/07/074435.591035.6235.20341,2372.75%
2020/07/06235.85135.8535.9511,2330.08%
2020/07/03435.851036.0536.00-61,228-0.49%
2020/07/02535.371135.3335.85-61,219-0.49%
2020/07/01534.81134.9034.8541,2100.33%
2020/06/30435.042735.0134.85-231,211-1.90%
2020/06/29734.881235.0935.20-51,211-0.41%
2020/06/24134.801534.8234.75-141,207-1.16%
2020/06/23234.95535.2034.90-31,208-0.25%
2020/06/22535.022435.0434.90-191,210-1.57%
2020/06/191735.092035.0934.85-31,210-0.25%
2020/06/18535.3500.0035.2051,2060.41%
2020/06/17635.582635.8335.45-201,202-1.66%
2020/06/161335.82335.7735.70101,2000.83%
2020/06/151835.874135.8435.75-231,206-1.91%
2020/06/121636.331036.0336.7061,2000.50%
2020/06/113037.033637.1636.35-61,194-0.50%
2020/06/10336.28236.4036.3011,1770.08%
2020/06/091036.281836.2336.30-81,186-0.67%
2020/06/085336.873736.9636.60161,1881.35%
2020/06/054736.982736.9537.20201,1721.71%
2020/06/041035.831535.8035.65-51,146-0.44%
2020/06/03835.381835.4735.60-101,144-0.87%
2020/06/02834.932034.8534.75-121,140-1.05%
2020/06/01935.05135.3535.0581,1260.71%
2020/05/292935.18235.0535.20271,1122.43%
2020/05/284334.98335.0334.75401,0963.65%
2020/05/27535.79435.7435.7011,0780.09%
2020/05/261135.771135.8735.8501,0740.00%
2020/05/253035.743435.5535.60-41,058-0.38%
2020/05/228537.354137.1736.40441,0344.25%
2020/05/2114039.609739.6638.50439814.38% 大買/
2020/05/203238.4211038.2238.05-78897-8.69% 大賣/
2020/05/1916138.9617639.2039.00-15862-1.74% 大買/大賣/
2020/05/182136.352736.3436.35-6748-0.80%
2020/05/154132.659732.4933.05-56751-7.45%
2020/05/142031.12731.0730.45137291.78%
2020/05/13630.89230.8031.1547220.55%
2020/05/12330.95630.9130.95-3721-0.42%
2020/05/111331.25231.4331.10117281.51%
2020/05/082932.4310532.8331.75-76755-10.06% 大賣/
2020/05/076631.382631.4531.35407175.57%
2020/05/0600.001030.9930.85-10695-1.44%
2020/05/05830.941430.8030.45-6690-0.87%
2020/05/04530.03130.4530.2546820.59%
2020/04/30430.43930.4930.35-5679-0.74%
2020/04/2900.00230.3530.35-2677-0.30%
2020/04/28630.36830.2630.15-2673-0.30%
2020/04/27530.391330.3230.35-8677-1.18%
2020/04/242129.954929.9229.80-28669-4.18%
2020/04/23128.90628.8628.80-5640-0.78%
2020/04/22228.5000.0028.5026360.31%
2020/04/212129.06229.4528.50196323.00%
2020/04/2000.00629.2329.45-6621-0.97%
2020/04/1700.001229.0629.00-12616-1.95%
2020/04/16129.05429.1129.10-3611-0.49%
2020/04/152129.19428.9129.10176092.79%
2020/04/141229.43529.9529.4575971.17%
2020/04/13629.371828.8929.60-12582-2.06%
2020/04/10427.74627.8928.00-2573-0.35%
2020/04/09127.95427.8527.90-3577-0.52%
2020/04/08127.70227.8027.80-1575-0.17%
2020/04/07827.61227.3827.7065741.05%
2020/04/06826.94427.1127.4045700.70%
2020/04/01226.45526.5126.65-3564-0.53%
2020/03/31126.70126.6026.5005590.00%
2020/03/3000.00125.7526.10-1552-0.18%
2020/03/27126.00626.0925.90-5548-0.91%
2020/03/26425.592525.6525.60-21542-3.87%
2020/03/251625.18625.0825.15105351.87%
2020/03/24924.70524.6724.4545310.75%
2020/03/23123.85724.0123.95-6527-1.14%
2020/03/20223.98423.8823.95-2525-0.38%
2020/03/191723.12623.3622.65115242.10%
2020/03/18724.64624.2924.2515110.20%
2020/03/17924.17224.3324.1575051.38%
2020/03/162425.29125.1525.00234994.61%
2020/03/135925.633325.7626.00264845.36%
2020/03/124328.132528.8827.90184663.86%
2020/03/11729.971030.0929.70-3453-0.66%
2020/03/103229.76429.3629.80284506.21%
2020/03/092930.793331.0530.25-4441-0.91%
2020/03/06930.571130.7930.80-2440-0.45%
2020/03/0500.00330.1030.10-3430-0.70%
2020/03/03330.22630.2630.00-3430-0.70%
2020/03/02629.89130.3530.2054281.17%
2020/02/2700.00130.4530.05-1425-0.23%
2020/02/2600.00430.6330.45-4417-0.96%
2020/02/25131.00930.8230.85-8416-1.92%
2020/02/24731.5600.0031.3074141.69%
2020/02/21931.433731.2130.95-28413-6.77%
2020/02/20631.6800.0031.4064161.44%
2020/02/191831.862732.0731.80-9412-2.18%
2020/02/182432.064432.2132.25-20406-4.92%
2020/02/174632.0073.132.0232.15-27.1381-7.11%
2020/02/14230.08130.1030.2513230.31%
2020/02/131830.11330.0530.00153314.52%
2020/02/121130.16530.2230.0063501.71%
2020/02/113930.496530.4430.45-26357-7.27%
2020/02/10928.921228.9929.10-3334-0.90%
2020/02/07928.29328.4028.0063421.75%
2020/02/05328.40528.3528.35-2472-0.42%
2020/02/041828.54628.8928.45125182.31%
2020/02/032627.70327.7328.50235214.41%
2020/01/303527.981227.6927.55235324.32%
2020/01/20229.4300.0029.5025410.37%
2020/01/17129.5500.0029.6015430.18%
2020/01/161529.5900.0029.60155452.75%
2020/01/15929.8000.0029.8095471.64%
2020/01/1400.00129.6529.65-1552-0.18%
2020/01/10229.6500.0029.5025550.36%
2020/01/0900.00129.7529.70-1554-0.18%
2020/01/08629.10129.5029.3555570.90%
2020/01/071129.6300.0029.65115561.98%
2020/01/06129.95129.9529.9505570.00%
2020/01/03731.032230.5230.55-15555-2.70%
2020/01/021830.9000.0030.90185493.27%
2019/12/31530.62130.9030.5545470.73%
2019/12/27230.4000.0030.2025480.36%
2019/12/2500.00129.9529.90-1554-0.18%
2019/12/18230.08230.1530.1005650.00%
2019/12/17230.33130.3030.2515680.18%
2019/12/1600.00530.4030.40-5581-0.86%
2019/12/12129.90129.9030.0005860.00%
2019/12/11129.85130.0030.0006040.00%
2019/12/10229.70229.7829.6506230.00%
2019/12/09129.40129.4029.4506520.00%
2019/12/0600.001029.4029.25-10667-1.50%
2019/12/05329.1800.0029.2536710.45%
2019/12/03929.151228.9328.90-3676-0.44%
2019/12/0200.00829.6929.65-8669-1.19%
2019/11/2900.00830.1530.00-8680-1.18%
2019/11/28530.0000.0030.1056880.73%
2019/11/27130.00130.0030.0006900.00%
2019/11/266.129.73329.8030.253.16910.45%
2019/11/25129.5500.0029.5516910.14%
2019/11/22129.9000.0029.8017010.14%
2019/11/211029.98230.0530.1587231.11%
2019/11/201830.451530.6630.5037320.41%
2019/11/191129.89929.8830.2527290.27%
2019/11/181129.25629.3029.3557290.69%
2019/11/155330.03329.6529.75507356.79%
2019/11/14429.66429.9529.7007390.00%
2019/11/13230.13830.0930.25-6745-0.81%
2019/11/12931.01230.7530.5577570.92%
2019/11/111331.183430.7630.75-21758-2.77%
2019/11/081632.612732.7432.35-11741-1.48%
2019/11/073733.871433.8933.80237193.19%
2019/11/06533.273533.2633.80-30703-4.27%
2019/11/052533.807933.5933.45-54686-7.87%
2019/11/0410733.8817633.5034.35-69648-10.64% 大買/大賣/
2019/11/013931.324931.3331.95-10552-1.81%
2019/10/31429.91530.1029.85-1505-0.20%
2019/10/30829.64329.8729.7555001.00%
2019/10/29929.573529.9929.45-26495-5.25%
2019/10/281229.749629.5330.00-84485-17.32%
2019/10/25328.42228.6028.7514690.21%
2019/10/24328.4300.0028.4034670.64%
2019/10/23228.431628.3528.45-14468-2.99%
2019/10/221128.2200.0028.25114672.35%
2019/10/21128.1500.0028.4514640.22%
2019/10/18628.2000.0028.1064631.29%
2019/10/17228.45228.5028.3504620.00%
2019/10/1600.00128.3028.55-1462-0.22%
2019/10/15128.6000.0028.4514600.22%
2019/10/14928.59728.6828.5524600.43%
2019/10/09428.26428.2628.2504570.00%
2019/10/08528.30228.0528.2534560.66%
2019/10/07428.25228.3528.1524540.44%
2019/10/04227.90128.1028.2014530.22%
2019/10/0310.428.00127.8027.909.44532.06%
2019/10/02428.33628.3528.15-2453-0.44%
2019/09/271827.18427.0527.05144433.15%
2019/09/26527.5500.0027.4554381.14%
2019/09/251327.65627.6227.6074361.60%
2019/09/241127.85627.9227.8554341.15%
2019/09/233428.2100.0027.95344317.87%
2019/09/20327.902027.8527.80-17427-3.98%
2019/09/192227.996428.0828.05-42422-9.94%
2019/09/18528.711128.6228.60-6408-1.47%
2019/09/172728.871228.7928.95154023.73%
2019/09/166328.962829.2028.95353958.85%
2019/09/123530.617630.6630.00-41374-10.94%
2019/09/114530.043029.9430.10153554.22%
2019/09/10728.711828.8029.00-11324-3.39%
2019/09/09127.853828.1028.40-37308-12.00%
2019/09/05528.0000.0027.8552961.69%
2019/09/04128.0000.0028.1012920.34%
2019/09/031528.311928.2727.90-4288-1.39%
2019/09/02927.762627.7427.90-17276-6.14%
2019/08/30327.00327.0327.0502640.00%
2019/08/2900.00227.2027.00-2260-0.77%
2019/08/281527.35927.1527.0562562.34%
2019/08/272327.593227.5827.30-9250-3.60%
2019/08/264227.0712227.1727.50-80237-33.69% 大賣/
2019/08/236626.892227.0226.954421120.79%
2019/08/221326.57426.4926.4091984.52%
2019/08/214026.691426.5426.602619113.57%
2019/08/201626.64926.1126.6571803.89%
2019/08/192226.051425.8625.6081654.84%
2019/08/161525.80925.7325.7061523.92%
2019/08/152625.445225.2525.70-26140-18.54%
2019/08/141824.7315624.6524.70-138117-117.16% 大賣/鉅額交易
2019/08/137023.911523.8623.905510651.85%
2019/08/08923.37423.5023.2551004.97%
2019/08/071023.20223.5023.3081007.99%
2019/08/062122.9200.0023.152110120.76%
2019/08/053923.31323.4223.203610135.56%
2019/08/022523.4900.0023.552510423.88%
2019/08/014123.6900.0023.654111435.88%
2019/07/31523.7800.0023.7051114.47%
2019/07/30524.00124.5023.9541103.62%
2019/07/291824.316324.3224.40-45107-41.78%
2019/07/261224.0000.0024.001210211.68%
2019/07/25524.153624.0023.95-31101-30.56%
2019/07/2400.00423.7023.50-497-4.09%
2019/07/23423.531823.5023.55-1496-14.48%
2019/07/19223.55523.6823.60-392-3.23%
2019/07/18123.2500.0023.601911.10%
2019/07/1200.00223.4523.40-289-2.24%
2019/07/1100.00223.4523.40-289-2.23%
2019/07/09723.6400.0023.307887.95%
2019/07/0800.00423.2823.40-485-4.70%
2019/06/25422.6600.0022.504834.79%
2019/06/24322.4500.0022.503823.62%
2019/06/21222.5000.0022.502822.43%
2019/06/20222.50622.4822.50-482-4.87%
2019/06/191822.8000.0022.95187922.60%
2019/06/18522.65922.7022.60-476-5.22%
2019/06/171022.70122.7022.6597611.81%
2019/06/121222.5000.0022.50127615.69%
2019/06/0500.00822.8322.60-874-10.67%
2019/06/04822.5000.0022.5087310.83%
2019/06/03222.7800.0022.702732.71%
2019/05/29822.71322.9522.455746.72%
2019/05/28122.851022.9022.80-973-12.20%
2019/05/27122.70322.9022.90-273-2.71%
2019/05/24522.7500.0022.755746.74%
2019/05/22522.7000.0022.555736.79%
2019/05/161022.3800.0022.30107413.46%
2019/05/15922.89123.0022.7087710.37%
2019/05/141022.8100.0023.05107613.03%
2019/05/131222.5300.0022.60127416.10%
2019/05/095.223.35122.6522.704.2676.26%
2019/05/0600.00221.6021.60-255-3.59%
2019/04/29221.8800.0021.852523.79%
2019/04/18122.300.622.4022.300.4510.83%
2019/04/1700.003.422.3522.40-3.449-6.82%
2019/04/1600.00122.1522.10-146-2.13%
2019/04/15622.0000.0021.9564612.89%
2019/04/110.122.2500.0022.000.1460.21%
2019/04/10121.9500.0021.951462.14%
2019/04/09121.9500.0021.901462.16%
2019/04/03122.00022.5021.951452.14%
2019/04/02122.1000.0022.101442.24%
2019/03/29222.0000.0022.202434.57%
2019/03/19422.5000.0022.5043910.07%
2019/03/0800.00122.6022.35-141-2.44%
2019/03/06422.4500.0022.504429.32%
2019/03/05322.4500.0022.453436.88%
2019/02/27122.4000.0022.351432.29%
2019/02/2500.00122.8522.70-143-2.30%
2019/02/22222.8000.0022.802434.61%
2019/02/19222.6000.0022.602414.76%
2019/02/1500.00722.2522.25-740-17.43%
2019/02/14722.26222.2022.2553912.56%
2019/02/12221.5500.0021.552355.59%
2019/01/2100.00121.6521.65-136-2.71%
2019/01/1400.00121.5021.50-135-2.79%
2019/01/04221.1000.0021.102385.21%
2018/12/28121.8500.0021.851412.39%
2018/12/2700.00221.9822.00-243-4.58%
2018/12/18121.8500.0021.801422.35%
2018/12/17321.8000.0021.803427.13%
2018/12/1000.00221.9521.95-242-4.74%
2018/12/0400.00422.1522.35-443-9.16%
2018/11/27121.7500.0021.501392.52%
2018/11/13321.45421.6021.65-139-2.56%
2018/11/12122.0000.0021.901382.58%
2018/11/0900.00122.0022.05-139-2.53%
2018/11/08122.0000.0022.101392.53%
2018/10/30321.8500.0021.853407.42%
2018/10/29122.0000.0022.001412.41%
2018/10/25122.50122.5022.500410.00%
2018/10/241123.0000.0023.00114126.30%
2018/10/231022.8900.0023.00104223.74%
2018/10/19723.1600.0023.0074216.51%
2018/10/182023.6300.0023.60204246.80%
2018/10/1700.00123.6023.55-142-2.34%
2018/10/16623.2300.0023.3064214.00%
2018/10/121421.61221.7521.70124128.88%
2018/10/11522.044522.1221.75-4041-97.39%
2018/10/09124.0000.0024.001382.62%
2018/10/08124.0000.0024.301372.65%
2018/10/0500.00124.0024.10-138-2.61%
2018/10/04124.6000.0024.451362.73%
2018/10/03224.7000.0024.702365.49%
2018/09/2600.00124.7024.55-137-2.68%
2018/09/2500.00124.6024.60-139-2.54%
2018/09/123124.2800.0024.10314273.49%
2018/09/111324.2200.0024.05134131.06%
2018/09/101924.0900.0024.15194244.44%
2018/09/07724.31524.3024.252424.71%
2018/09/06424.4300.0024.404429.45%
2018/09/032024.4500.0024.40204345.54%
2018/08/2800.001824.6024.60-1846-38.65%
2018/08/2700.00324.7024.80-346-6.44%
2018/08/2200.00124.6524.30-153-1.88%
2018/08/21124.5500.0024.551531.88%
2018/08/16324.2500.0024.353565.29%
2018/08/14224.7500.0024.802563.53%
2018/08/13524.981525.0025.10-1058-17.05%
2018/08/07225.05225.1525.050620.00%
2018/08/06425.2000.0025.054636.27%
2018/08/03225.00225.1025.050640.00%
2018/08/02225.2000.0025.302643.12%
2018/07/16625.3000.0025.206698.58%
2018/07/1100.00224.7024.60-271-2.81%
2018/07/04224.5500.0024.552732.73%
2018/07/0300.00524.7624.50-573-6.77%
2018/06/29225.3500.0025.402752.64%
2018/06/27325.5000.0025.503763.93%
2018/06/25425.4300.0025.504765.20%
2018/06/20225.3500.0025.402772.59%
2018/06/15425.50125.4025.503793.78%
2018/06/12325.55125.5525.402812.46%
2018/06/0700.00325.7025.70-380-3.71%
2018/06/06225.6000.0025.552812.44%
2018/06/05125.5000.0025.401811.23%
2018/06/0400.00225.3825.50-283-2.40%
2018/06/0100.00125.3025.30-182-1.21%
2018/05/30125.45225.5025.40-179-1.25%
2018/05/2900.00125.7025.60-178-1.27%
2018/05/28225.7500.0025.602782.54%
2018/05/24125.55525.6025.95-480-4.98%
2018/05/22225.7500.0025.752802.47%
2018/05/2100.001325.7625.75-1382-15.84%
2018/05/17226.0000.0026.202842.38%
2018/05/16126.05326.2526.20-284-2.36%
2018/05/15126.3500.0026.401851.17%
2018/05/141126.4200.0026.35119112.07%
2018/05/10126.9000.0026.901931.07%
2018/05/09126.5500.0026.5511180.84%
2018/04/271626.3100.0026.351613711.66%
2018/04/26126.50126.5026.3501370.00%
2018/04/25126.3500.0026.5011370.73%
2018/04/24426.58126.6026.4531382.16%
2018/04/23326.9500.0027.0031372.18%
2018/04/19227.3000.0027.2021391.43%
2018/04/18127.30127.4027.2501400.00%
2018/04/16127.70127.7027.6001400.00%
2018/04/12628.02128.1027.9051423.51%
2018/04/11127.9000.0027.8511430.70%
2018/04/1000.00128.2528.05-1143-0.70%
2018/04/09128.4500.0028.0011440.69%
2018/04/03527.80628.3228.30-1145-0.69%
2018/03/30127.35627.4127.35-5140-3.55%
2018/03/22527.57527.7027.3001450.00%
2018/03/1900.00128.2028.05-1145-0.69%
2018/03/16328.1500.0028.2531462.05%
2018/03/15528.0500.0028.1051463.40%
2018/03/1400.00228.0828.05-2149-1.34%
2018/03/12228.03328.1227.95-1156-0.64%
2018/03/09127.7000.0027.9011570.63%
2018/03/08127.9500.0027.8011590.63%
2018/03/0600.00627.9527.80-6161-3.73%
2018/03/05427.7000.0027.5041612.48%
2018/02/27128.10228.0028.00-1166-0.60%
2018/02/26327.871227.9127.85-9166-5.40%
2018/02/23527.7900.0027.8551672.98%
2018/02/21127.4500.0027.6011740.57%
2018/02/12627.2500.0027.3061773.38%
2018/02/0900.00127.0027.30-1177-0.56%
2018/02/08227.53227.4027.9501790.00%
2018/02/07527.85127.9027.6041832.18%
2018/02/0600.002827.8427.50-28194-14.38%
2018/02/02129.80429.8829.90-3221-1.36%
2018/02/011531.20831.4030.1072382.94%
2018/01/31230.05230.5030.5502240.00%
2018/01/30129.90330.0029.90-2225-0.89%
2018/01/29329.67429.7430.25-1241-0.41%
2018/01/26429.2300.0029.1543161.26%
2018/01/2500.00729.1529.15-7392-1.79%
2018/01/2200.00129.0529.10-1401-0.25%
2018/01/19129.3000.0029.0514040.25%
2018/01/1800.00329.6029.25-3410-0.73%
2018/01/1700.00229.5529.55-2411-0.49%
2018/01/16629.05629.4529.3004110.00%
2018/01/15129.0000.0029.1514100.24%
2018/01/1200.00129.0529.00-1411-0.24%
2018/01/1100.00328.8028.80-3411-0.73%
2018/01/1000.00629.1029.10-6412-1.46%
2018/01/08129.45229.5029.40-1413-0.24%
2018/01/05129.2000.0029.2514150.24%
2018/01/04329.10129.0029.3024180.48%
2018/01/03229.5000.0029.5524210.48%
2018/01/02129.5500.0029.6514260.23%
宅配通 相關文章