國賓 (2704)-新光券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.1
漲跌
▲1.2
漲幅
+2.11%
成交量
99張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	57.60	58.10	0	110	0.00%
2024/11/28	0	0.00	0	58.00	57.10	0	113	0.00%
2024/11/27	0	0.00	2	58.15	57.70	-2	114	-1.75%
2024/11/26	0	60.00	0	0.00	59.30	0	112	0.00%
2024/11/20	2	55.65	1	55.70	55.50	1	110	0.90%
2024/11/19	0	54.90	1	56.30	56.50	-1	113	-0.88%
2024/11/18	6	55.40	2	55.55	55.50	4	114	3.48%
2024/11/14	9	56.00	0	0.00	55.70	9	120	7.48%
2024/11/13	6	56.88	0	0.00	56.80	6	121	4.92%
2024/11/12	7	57.27	0	0.00	57.20	7	122	5.72%
2024/11/11	1	59.00	23	59.06	58.70	-22	123	-17.77%
2024/11/07	10	60.30	0	0.00	60.30	10	129	7.71%
2024/11/06	5	60.54	0	0.00	60.20	5	134	3.72%
2024/11/05	5	61.00	0	0.00	60.80	5	143	3.50%
2024/11/04	0	61.60	0	0.00	60.60	0	151	0.00%
2024/11/01	0	60.50	0	0.00	61.70	0	162	0.00%
2024/10/29	4	58.25	0	0.00	58.00	4	168	2.37%
2024/10/28	4	59.35	0.1	59.10	59.40	3.9	168	2.33%
2024/10/24	7	60.17	0	0.00	60.10	7	178	3.92%
2024/10/23	2	60.50	0	0.00	60.40	2	182	1.10%
2024/10/17	0	0.00	4	61.70	61.30	-4	219	-1.82%
2024/10/16	4	60.68	1	60.50	60.70	3	222	1.35%
2024/10/09	3	61.50	1	61.20	60.60	2	241	0.83%
2024/09/27	2	62.80	0	0.00	62.70	2	266	0.75%
2024/09/26	0	0.00	3	62.97	62.10	-3	268	-1.12%
2024/09/25	0	0.00	8	62.45	62.40	-8	271	-2.95%
2024/09/24	1	61.90	0	0.00	61.70	1	271	0.37%
2024/09/20	3	61.10	2	62.20	62.10	1	277	0.36%
2024/09/19	1	61.40	9	61.80	61.90	-8	282	-2.83%
2024/09/18	39	61.00	0	0.00	61.30	39	290	13.43%
2024/09/16	3	58.50	0	0.00	60.00	3	298	1.00%
2024/09/13	3	57.70	0	0.00	58.00	3	325	0.92%
2024/09/12	0	0.00	6	58.05	58.00	-6	336	-1.78%
2024/09/11	0	0.00	0	56.90	57.10	0	345	0.00%
2024/09/09	0	56.50	26	55.98	57.10	-26	374	-6.94%
2024/09/06	0	0.00	3	57.63	57.70	-3	371	-0.81%
2024/09/04	0	60.60	0	0.00	57.40	0	376	0.00%
2024/09/03	2	60.40	0	0.00	60.30	2	378	0.53%
2024/08/29	1	60.60	0	0.00	60.70	1	387	0.26%
2024/08/28	10	61.41	0	0.00	61.40	10	389	2.57%
2024/08/27	5	61.08	0	0.00	61.60	5	394	1.27%
2024/08/26	0	0.00	11	61.87	61.90	-11	399	-2.76%
2024/08/23	1	60.70	0	61.10	60.90	1	407	0.25%
2024/08/22	11	61.10	0	0.00	61.20	11	428	2.57%
2024/08/21	0	0.00	3.2	61.34	61.40	-3.2	435	-0.73%
2024/08/20	3	60.70	3	61.30	60.60	0	441	0.00%
2024/08/19	7	60.71	0.2	61.20	60.50	6.8	455	1.50%
2024/08/16	5	61.92	1	61.40	61.60	4	460	0.87%
2024/08/15	0	0.00	0	62.00	61.10	0	471	0.00%
2024/08/14	0	66.00	0	61.60	61.80	0	511	0.00%
2024/08/13	2.1	61.42	0	0.00	61.00	2.1	517	0.41%
2024/08/12	1	62.40	0.2	63.40	63.10	0.8	532	0.15%
2024/08/09	5	62.90	3	62.57	62.40	2	541	0.37%
2024/08/08	1.1	61.89	0	0.00	61.80	1.1	557	0.20%
2024/08/06	1	64.90	1	65.30	64.50	0	647	0.00%
2024/08/05	7.1	65.90	8	64.16	64.00	-0.9	912	-0.09%
2024/08/02	0	0.00	0.1	72.90	71.10	-0.1	947	-0.02%
2024/08/01	0	0.00	0	72.01	72.00	0	957	0.00%
2024/07/31	0	71.90	0	0.00	71.60	0	984	0.00%
2024/07/30	0	71.50	2	71.60	72.10	-2	1,001	-0.20%
2024/07/29	2	71.85	7.1	72.48	71.50	-5.1	1,026	-0.49%
2024/07/26	3	71.63	2	72.20	72.00	1	1,029	0.10%
2024/07/23	4	72.30	13	71.65	72.30	-9	1,041	-0.86%
2024/07/22	1	70.80	1	70.40	71.00	0	1,044	0.00%
2024/07/19	4	71.15	12	70.87	71.00	-8	1,050	-0.76%
2024/07/18	3	72.37	4	72.53	72.70	-1	1,055	-0.10%
2024/07/17	2	70.60	25	70.71	70.70	-23	1,055	-2.18%
2024/07/16	8.1	70.97	12	71.16	71.50	-3.9	1,082	-0.36%
2024/07/15	2	70.75	69	71.51	71.60	-67	1,130	-5.93%
2024/07/12	1	71.10	100	70.92	70.70	-99	1,198	-8.26%
2024/07/11	0	0.00	9	72.20	71.50	-9	1,348	-0.67%
2024/07/10	11	71.21	61	71.35	71.40	-50	1,436	-3.48%
2024/07/09	1	70.41	17.5	70.56	70.50	-16.5	1,597	-1.03%
2024/07/08	3	70.83	4	71.40	70.70	-1	1,645	-0.06%
2024/07/05	2.4	72.97	22.1	73.28	72.70	-19.7	1,650	-1.19%
2024/07/04	0.2	71.79	2	72.15	72.50	-1.8	1,658	-0.11%
2024/07/03	5	72.00	0	0.00	72.00	5	1,664	0.30%
2024/07/02	1	71.90	19	71.94	71.90	-18	1,671	-1.08%
2024/07/01	1	71.20	1.2	73.15	71.80	-0.2	1,683	-0.01%
2024/06/28	2	72.60	7	72.64	72.50	-5	1,694	-0.29%
2024/06/27	2	72.70	4.5	72.77	72.80	-2.5	1,713	-0.15%
2024/06/26	3	73.43	17.2	73.50	73.40	-14.2	1,736	-0.82%
2024/06/25	2.5	73.30	27	73.56	73.70	-24.5	1,770	-1.38%
2024/06/24	7	73.70	8.6	73.56	73.20	-1.6	1,867	-0.09%
2024/06/21	10.7	74.97	5.1	75.15	74.90	5.6	1,922	0.29%
2024/06/20	10.3	74.76	150.1	75.43	75.80	-139.8	1,927	-7.25%	大賣/鉅額交易
2024/06/19	6	72.98	27	73.23	73.80	-21	1,906	-1.10%
2024/06/18	1	72.90	3.3	72.60	73.00	-2.3	1,899	-0.12%
2024/06/17	3	71.73	17	72.97	71.60	-14	1,894	-0.74%
2024/06/14	7	71.16	10.2	70.79	71.60	-3.2	1,889	-0.17%
2024/06/13	7	68.44	8	68.95	68.90	-1	1,880	-0.05%
2024/06/12	1	68.20	5	68.36	68.40	-4	1,882	-0.21%
2024/06/11	4	69.07	1	70.00	68.60	3	1,888	0.16%
2024/06/07	1	69.70	6.5	69.02	70.20	-5.5	1,886	-0.29%
2024/06/06	3	67.83	10.4	68.56	68.30	-7.4	1,881	-0.39%
2024/06/05	2	68.85	1	69.00	69.10	1	1,876	0.05%
2024/06/04	0	69.90	2	68.80	69.30	-2	1,874	-0.10%
2024/05/31	1	69.30	6	69.33	69.20	-5	1,868	-0.27%
2024/05/30	11	69.38	6.7	68.94	68.80	4.3	1,863	0.23%
2024/05/29	53	70.28	5	69.70	69.60	48	1,859	2.58%
2024/05/28	21	70.84	52.5	71.01	70.90	-31.5	1,850	-1.70%
2024/05/27	14	68.79	5.5	68.74	68.40	8.5	1,830	0.47%
2024/05/24	6	68.12	6	68.29	68.00	0	1,823	0.00%
2024/05/23	114	68.93	4.4	69.29	68.70	109.6	1,816	6.03%	大買/鉅額交易
2024/05/22	62.1	71.09	3.3	70.85	70.70	58.8	1,801	3.27%
2024/05/21	26	71.85	4	72.25	71.40	22	1,791	1.23%
2024/05/20	49.3	73.31	182.2	73.43	72.90	-132.9	1,780	-7.47%	大賣/鉅額交易
2024/05/17	9	71.01	4.1	71.53	71.40	4.9	1,737	0.28%
2024/05/16	3.2	71.14	31.2	70.79	71.20	-27.9	1,730	-1.61%
2024/05/15	2	69.00	0.2	69.80	69.10	1.8	1,714	0.11%
2024/05/14	129.1	69.39	5	69.25	68.70	124.1	1,704	7.28%	大買/鉅額交易
2024/05/13	151	70.54	9.1	70.44	69.60	141.9	1,682	8.43%	大買/鉅額交易
2024/05/10	78.1	75.16	33.1	75.80	73.50	45	1,650	2.73%
2024/05/09	148.2	79.15	170.6	79.93	77.20	-22.4	1,581	-1.42%	大買/大賣/
2024/05/08	5	75.74	289.2	76.26	76.60	-284.2	1,307	-21.73%	大賣/鉅額交易
2024/05/07	45	69.56	7	69.67	69.70	38	1,260	3.01%
2024/05/06	71	69.38	99.5	69.96	69.80	-28.5	1,247	-2.29%
2024/05/03	15	66.43	10.2	67.13	67.20	4.8	1,216	0.40%
2024/05/02	9.2	67.42	4.9	68.34	66.00	4.2	1,196	0.35%
2024/04/30	8.2	68.37	7.3	69.07	69.10	0.9	1,169	0.07%
2024/04/29	26.1	68.61	6	68.62	68.70	20.1	1,160	1.73%
2024/04/26	12.2	67.59	11	68.14	68.00	1.2	1,147	0.10%
2024/04/25	28.2	68.15	19	67.88	68.00	9.1	1,139	0.80%
2024/04/24	34.1	68.72	9.2	68.71	69.20	24.9	1,128	2.20%
2024/04/23	38.2	68.41	16.7	68.62	68.50	21.5	1,123	1.92%
2024/04/22	6.2	69.77	8.9	71.14	69.10	-2.7	1,114	-0.24%
2024/04/19	76.6	71.14	131.1	71.45	73.00	-54.5	1,087	-5.01%	大賣/
2024/04/18	184.5	73.18	78.8	72.49	73.80	105.7	1,035	10.20%	大買/鉅額交易
2024/04/17	199.4	71.83	330.1	71.72	72.60	-130.7	963	-13.57%	大買/大賣/鉅額交易
2024/04/16	52.1	69.16	58.7	69.44	69.70	-6.6	809	-0.81%
2024/04/15	132.7	70.53	89.1	70.15	70.90	43.5	716	6.07%	大買/
2024/04/12	26	62.99	101.4	62.83	66.10	-75.4	552	-13.63%	大賣/
2024/04/11	14	60.84	7	60.47	60.10	7	502	1.39%
2024/04/10	7.4	60.17	15.3	60.34	60.10	-7.9	492	-1.61%
2024/04/09	36	59.24	12	59.75	60.50	24	481	4.98%
2024/04/08	25	57.99	3	57.93	58.20	22	468	4.69%
2024/04/03	18	58.14	10.2	57.84	57.30	7.8	463	1.69%
2024/04/02	16	59.84	3.5	60.61	59.80	12.5	451	2.77%
2024/04/01	22	60.75	19	61.04	60.80	3	436	0.70%
2024/03/29	20	61.21	13	61.87	61.10	7	415	1.69%
2024/03/28	102.2	63.12	31	62.75	61.10	71.2	390	18.23%	大買/
2024/03/27	127	63.19	104.5	64.32	65.00	22.5	353	6.36%	大買/大賣/
2024/03/26	49	60.29	26.5	59.41	61.60	22.5	253	8.89%
2024/03/25	44.7	53.59	7	54.53	56.00	37.7	191	19.72%
2024/03/22	0.4	51.61	1	52.30	52.40	-0.6	177	-0.37%
2024/03/21	20	50.68	0.3	53.50	51.40	19.7	171	11.53%
2024/03/20	33	50.25	1	50.10	50.10	32	168	18.96%
2024/03/19	52	51.00	3.2	51.11	51.20	48.8	168	28.96%
2024/03/18	4	50.19	77.4	50.21	51.00	-73.3	163	-44.94%
2024/03/15	1	48.76	9.1	48.96	49.15	-8.1	156	-5.19%
2024/03/14	29	48.39	23	48.76	48.50	6	153	3.93%
2024/03/13	0	47.05	49	47.48	47.60	-49	145	-33.60%
2024/03/12	4	47.05	25.7	47.15	46.90	-21.7	144	-15.06%
2024/03/11	25	46.14	0	0.00	46.20	25	144	17.34%
2024/03/08	43.2	46.29	0	47.00	45.70	43.2	144	29.78%
2024/03/07	43.5	46.92	2	47.00	46.70	41.5	143	28.83%
2024/03/06	4	47.20	34	47.02	47.05	-30	144	-20.73%
2024/03/05	1	47.30	0	0.00	47.05	1	147	0.68%
2024/03/04	0	0.00	0	46.95	47.05	0	147	0.00%
2024/03/01	2	47.68	1	47.91	47.55	1	148	0.67%
2024/02/29	1	47.55	20	47.90	48.20	-19	149	-12.70%
2024/02/26	2	47.25	3	47.36	47.60	-1	152	-0.66%
2024/02/23	1	46.75	1	46.80	46.75	0	153	0.00%
2024/02/22	1	46.65	1.1	46.94	46.80	-0.1	155	-0.09%
2024/02/21	1.5	46.43	1	46.60	46.75	0.5	160	0.31%
2024/02/20	3	46.43	1	46.42	46.20	2	169	1.15%
2024/02/19	4	46.76	3	47.10	46.70	1	174	0.57%
2024/02/16	21	46.47	8.2	46.29	46.50	12.8	176	7.23%
2024/02/15	15	45.25	1	45.40	45.30	14	175	7.96%
2024/02/02	2	46.08	2	46.23	46.30	0	175	0.00%
2024/02/01	3	46.20	3	46.40	46.35	0	176	0.00%
2024/01/29	8	45.84	8	45.96	46.05	0	177	0.00%
2024/01/26	4	45.59	4	45.81	45.45	0	177	0.00%
2024/01/25	1	45.25	1	45.45	45.15	0	177	0.00%
2024/01/24	1	45.20	0	0.00	45.15	1	178	0.56%
2024/01/23	19	44.92	1	45.40	45.20	18	178	10.09%
2024/01/22	15	45.05	2	45.28	45.40	13	176	7.35%
2024/01/19	5.3	44.71	0	46.38	44.85	5.3	176	3.00%
2024/01/18	12	45.21	2.1	45.48	44.90	9.9	174	5.68%
2024/01/17	42	44.60	6.1	45.07	44.80	35.9	172	20.80%
2024/01/16	66	45.56	5	46.49	45.40	61	165	36.74%
2024/01/15	7	48.21	5	48.44	47.85	2	156	1.28%
2024/01/12	0	0.00	0	49.00	48.90	0	156	0.00%
2024/01/11	16	48.92	5	49.33	48.80	11	157	7.00%
2024/01/10	18	48.89	3	48.70	48.90	15	157	9.55%
2024/01/09	1	49.50	16	49.85	49.20	-15	157	-9.52%
2024/01/08	3	49.52	1	49.30	49.40	2	157	1.27%
2024/01/05	1	48.85	0	0.00	48.70	1	156	0.64%
2024/01/04	22	48.98	0	0.00	48.80	22	156	14.08%
2024/01/03	44	48.91	6	49.30	49.10	38	156	24.28%
2024/01/02	17	49.14	3	49.42	49.10	14	154	9.06%
2023/12/29	11	50.24	6	49.63	49.45	5	153	3.25%
2023/12/28	7	49.06	1	49.65	49.65	6	151	3.95%
2023/12/27	0	0.00	1	49.35	49.35	-1	151	-0.66%
2023/12/25	0	0.00	46	48.91	48.95	-46	151	-30.28%
2023/12/22	4	49.21	2	49.53	49.20	2	152	1.31%
2023/12/21	1	49.10	3	49.20	49.30	-2	150	-1.33%
2023/12/20	5	49.02	53	49.12	48.85	-48	148	-32.32%
2023/12/19	0	49.55	1	48.95	49.05	-1	147	-0.67%
2023/12/18	3	49.10	1	49.55	48.95	2	150	1.33%
2023/12/15	0	0.00	1	49.65	49.65	-1	153	-0.65%
2023/12/14	0	0.00	5	48.83	49.20	-5	152	-3.29%
2023/12/13	1	48.00	0	0.00	48.00	1	149	0.67%
2023/12/08	3	48.37	4	48.56	48.60	-1	153	-0.65%
2023/12/07	6	48.53	5	48.80	48.45	1	155	0.65%
2023/12/06	8	48.96	1	49.15	48.70	7	155	4.49%
2023/12/05	3	48.58	47	48.44	48.85	-44	155	-28.26%
2023/12/01	7	48.45	42	48.28	48.25	-35	163	-21.46%
2023/11/30	3	48.02	13.9	48.20	48.80	-10.9	163	-6.65%
2023/11/29	1	47.65	1	47.90	47.60	0	165	0.00%
2023/11/28	0	48.00	1	47.65	47.60	-1	181	-0.55%
2023/11/24	3	47.52	2	48.00	47.75	1	230	0.43%
2023/11/22	5	49.34	5	49.51	48.20	0	271	0.00%
2023/11/21	3	48.67	3	48.93	48.70	0	303	0.00%
2023/11/20	11	48.86	12	49.24	48.50	-1	304	-0.33%
2023/11/17	15	50.18	13	50.32	50.00	2	302	0.66%
2023/11/16	14	49.52	10	48.91	48.90	4	292	1.37%
2023/11/14	0	47.70	0	0.00	47.25	0	291	0.00%
2023/11/08	1	49.75	1	50.30	49.85	0	327	0.00%
2023/11/07	1	50.10	1	50.40	50.10	0	356	0.00%
2023/11/02	0	48.20	0	0.00	48.35	0	358	0.00%
2023/11/01	0	0.00	0.1	47.40	47.50	-0.1	357	-0.03%
2023/10/17	1	50.20	1	50.20	50.20	0	366	0.00%
2023/10/13	2	51.85	2	51.40	51.20	0	374	0.00%
2023/10/12	2	51.50	2	51.80	51.90	0	380	0.00%
2023/10/05	0	0.00	5	50.92	51.00	-5	401	-1.25%
2023/09/28	0	0.00	0	51.00	51.50	0	411	0.00%
2023/09/25	0	51.00	0	0.00	51.00	0	431	0.00%
2023/09/22	0	0.00	40	50.34	50.80	-40	450	-8.88%
2023/09/21	2	51.35	2	52.60	50.90	0	486	0.00%
2023/09/20	2	52.70	2	52.00	53.00	0	494	0.00%
2023/09/19	0	51.80	2	51.40	52.00	-2	513	-0.39%
2023/09/15	2	50.50	2	50.50	52.00	0	581	0.00%
2023/09/14	1	50.60	0	0.00	50.40	1	600	0.17%
2023/09/13	0	0.00	1	50.80	50.60	-1	607	-0.16%
2023/09/07	0	0.00	1	51.10	51.00	-1	637	-0.16%
2023/09/04	1	53.20	1	53.10	53.10	0	684	0.00%
2023/09/01	63	54.36	2	54.15	54.00	61	699	8.72%
2023/08/31	0	56.50	0	0.00	57.30	0	705	0.00%
2023/08/30	5	57.96	2.1	57.36	58.20	2.9	677	0.43%
2023/08/29	25	56.20	6	57.88	59.10	19	679	2.80%
2023/08/28	11	59.25	9	58.77	59.20	2	672	0.30%
2023/08/25	7.1	58.74	22	58.27	58.40	-14.9	653	-2.28%
2023/08/23	1	54.30	3	53.60	54.00	-2	624	-0.32%
2023/08/21	2	54.30	0	0.00	53.50	2	718	0.28%
2023/08/16	1	54.20	1	53.60	53.00	0	757	0.00%
2023/08/15	2	54.30	5	54.62	54.60	-3	768	-0.39%
2023/08/14	8	56.31	5	55.96	54.80	3	783	0.38%
2023/08/11	7	53.70	9	54.44	56.10	-2	770	-0.26%
2023/08/10	0	52.00	0	0.00	51.00	0	750	0.00%
2023/08/09	0	0.00	3	51.20	51.40	-3	759	-0.40%
2023/07/25	1	51.00	5	51.50	51.20	-4	824	-0.49%
2023/07/17	0	0.00	2	52.40	52.60	-2	829	-0.24%
2023/07/14	2	52.70	0	0.00	52.70	2	836	0.24%
2023/07/13	0	0.00	3	51.70	51.80	-3	827	-0.36%
2023/07/07	1	50.40	0	0.00	51.00	1	831	0.12%
2023/07/04	0	0.00	0.4	51.10	51.20	-0.4	824	-0.05%
2023/07/03	3	51.00	0	0.00	51.70	3	820	0.37%
2023/06/29	3	52.53	0	0.00	53.00	3	789	0.38%
2023/06/27	1	53.10	3	53.43	52.70	-2	744	-0.27%
2023/06/26	14	55.14	23	55.18	55.00	-9	722	-1.25%
2023/06/21	19	55.88	31	55.86	55.50	-12	701	-1.71%
2023/06/20	5	54.76	1	54.10	54.80	4	657	0.61%
2023/06/19	0	0.00	3	53.67	53.40	-3	635	-0.47%
2023/06/16	3	52.87	2	53.15	53.20	1	626	0.16%
2023/06/15	0	0.00	2	52.30	52.40	-2	620	-0.32%
2023/06/14	4	51.68	2	51.80	51.50	2	619	0.32%
2023/06/13	2	50.90	3	51.13	51.80	-1	614	-0.16%
2023/06/12	9	50.84	10	50.86	50.40	-1	603	-0.17%
2023/06/09	7	52.74	1	51.40	52.30	6	590	1.02%
2023/06/08	13	52.98	7	52.71	52.50	6	579	1.04%
2023/06/07	3	51.90	7	51.86	52.10	-4	569	-0.70%
2023/06/06	22	49.92	11	50.53	51.10	11	555	1.98%
2023/06/05	3	49.27	6.1	49.41	49.65	-3.1	539	-0.57%
2023/06/02	3	48.48	15	48.14	48.65	-12	533	-2.25%
2023/06/01	6.1	47.45	5	47.39	47.30	1.1	528	0.21%
2023/05/31	2	46.03	3	46.17	46.45	-1	532	-0.19%
2023/05/30	1	44.70	1	44.40	44.40	0	547	0.00%
2023/05/29	3	44.50	7	44.83	45.00	-4	549	-0.73%
2023/05/26	16	45.51	11	46.03	45.00	5	561	0.89%
2023/05/25	12	46.58	14	46.68	46.45	-2	567	-0.35%
2023/05/24	13	47.52	4.1	47.57	46.85	8.9	576	1.54%
2023/05/23	7	47.11	9	46.87	46.80	-2	555	-0.36%
2023/05/22	9	45.86	3	45.97	45.95	6	551	1.09%
2023/05/19	8	46.10	5	46.22	45.95	3	558	0.54%
2023/05/18	5	45.27	10	45.15	45.95	-5	543	-0.92%
2023/05/17	6	45.03	5	45.25	44.70	1	529	0.19%
2023/05/16	12	44.55	5	44.69	44.60	7	521	1.34%
2023/05/15	8	43.23	9	43.32	43.90	-1	513	-0.19%
2023/05/12	2	43.10	3	42.70	43.05	-1	501	-0.20%
2023/05/11	0	0.00	4	41.98	42.00	-4	496	-0.81%
2023/05/10	4	42.54	5	42.92	42.15	-1	491	-0.20%
2023/05/09	7	42.70	3	42.35	42.05	4	486	0.82%
2023/05/08	9	41.93	11	41.96	42.25	-2	476	-0.42%
2023/05/05	4	41.24	13	40.37	41.45	-9	467	-1.93%
2023/05/04	0	0.00	4	39.39	39.55	-4	449	-0.89%
2023/05/02	1	38.70	1	38.90	39.05	0	441	0.00%
2023/04/28	1	37.95	0	37.90	38.20	1	434	0.23%
2023/04/26	0	0.00	3	38.13	38.20	-3	433	-0.69%
2023/04/25	0	0.00	2	37.98	37.75	-2	432	-0.46%
2023/04/24	1	37.50	1	38.30	37.75	0	430	0.00%
2023/04/21	0	0.00	0	37.25	37.45	0	424	0.00%
2023/04/19	1	37.50	7	37.64	37.55	-6	418	-1.43%
2023/04/18	6	37.15	0	0.00	37.15	6	407	1.47%
2023/04/17	0	37.20	0	0.00	37.05	0	408	0.00%
2023/04/13	0	0.00	3	36.82	37.00	-3	403	-0.74%
2023/04/12	1	36.25	3	36.50	36.70	-2	397	-0.50%
2023/04/11	0	0.00	4	35.66	35.65	-4	394	-1.01%
2023/04/10	0	35.50	0	0.00	35.55	0	394	0.00%
2023/03/31	0	0.00	1	35.25	35.15	-1	397	-0.25%
2023/03/28	2	35.40	1	35.15	35.10	1	400	0.25%
2023/03/24	1	35.10	0	0.00	35.10	1	397	0.25%
2023/03/20	2	35.40	0	35.10	35.25	2	393	0.51%
2023/03/17	0	0.00	1	35.95	35.55	-1	391	-0.26%
2023/03/16	6	34.41	6.2	34.32	34.30	-0.2	384	-0.05%
2023/03/15	2	34.85	26	34.82	34.90	-24	380	-6.30%
2023/03/14	1	35.15	1	35.05	35.05	0	377	0.00%
2023/03/13	6	35.35	3	35.35	35.35	3	372	0.80%
2023/03/10	4	36.11	3	36.03	36.20	1	365	0.27%
2023/03/09	3	36.88	3	37.22	37.00	0	354	0.00%
2023/03/07	0.2	37.00	0	37.20	36.85	0.2	342	0.06%
2023/03/06	5	36.60	2	36.55	36.55	3	334	0.90%
2023/03/03	7	37.05	4	37.99	36.80	3	327	0.92%
2023/03/02	12	37.73	6	38.27	37.95	6	311	1.93%
2023/03/01	2	37.60	0	37.20	37.45	2	287	0.69%
2023/02/24	17.1	38.63	20.3	38.61	38.40	-3.2	281	-1.13%
2023/02/23	45.3	39.67	49	39.13	39.60	-3.7	266	-1.40%
2023/02/22	36	37.19	31	37.11	37.10	5	196	2.55%
2023/02/21	2	35.00	15	35.16	35.05	-13	159	-8.13%
2023/02/20	4	34.64	24	34.68	34.65	-20	157	-12.70%
2023/02/17	11	33.80	16	34.03	34.05	-5	148	-3.38%
2023/02/16	5.2	33.38	4	33.33	33.30	1.2	137	0.84%
2023/02/15	0	0.00	3	33.12	33.30	-3	140	-2.14%
2023/02/14	0	0.00	2	32.95	32.75	-2	135	-1.48%
2023/02/13	1	32.55	1	32.80	32.50	0	133	-0.01%
2023/02/07	2	32.47	4	32.71	32.55	-2	140	-1.43%
2023/02/06	1	32.20	1	32.45	32.20	0	137	0.00%
2023/02/03	3	32.23	1	32.20	32.20	2	137	1.46%
2023/02/02	2	32.43	0	0.00	32.45	2	137	1.46%
2023/02/01	0	32.60	0	0.00	32.55	0	136	0.00%
2023/01/30	0	0.00	5	32.65	32.50	-5	142	-3.51%
2023/01/17	0	32.40	1	32.65	32.60	-1	145	-0.68%
2023/01/16	0	32.50	0	0.00	32.35	0	145	0.00%
2023/01/13	1	32.15	1	32.60	32.25	0	145	0.00%
2023/01/12	10	32.29	0	0.00	32.25	10	147	6.78%
2023/01/11	5	32.57	4	32.79	32.65	1	147	0.68%
2023/01/10	5	32.69	3	33.02	32.65	2	145	1.38%
2023/01/09	0	0.00	1	33.05	32.75	-1	142	-0.70%
2023/01/06	3	32.63	0	0.00	32.60	3	144	2.08%
2023/01/05	6	33.08	8	33.08	33.05	-2	149	-1.34%
2023/01/04	1	31.80	4	32.66	32.90	-3	144	-2.08%
2023/01/03	7	31.98	2	31.85	31.85	5	142	3.52%
2022/12/30	3	32.68	0.6	32.35	32.60	2.4	142	1.68%
2022/12/27	0	0.00	1	33.00	32.90	-1	148	-0.67%
2022/12/26	0	0.00	0.3	31.75	32.10	-0.3	144	-0.21%
2022/12/23	1	31.55	1	31.95	32.00	0	146	0.00%
2022/12/22	5	31.88	11.6	31.88	31.85	-6.6	145	-4.52%
2022/12/21	0	31.65	3	31.75	31.50	-3	149	-2.00%
2022/12/20	1	31.10	1	31.65	31.50	0	149	0.00%
2022/12/19	0	31.30	1	31.45	31.50	-1	150	-0.66%
2022/12/16	1	31.05	0	0.00	31.05	1	152	0.66%
2022/12/15	0	0.00	2	31.40	31.45	-2	155	-1.28%
2022/12/14	0	0.00	2	31.23	31.15	-2	155	-1.28%
2022/12/13	0	31.15	0	0.00	30.90	0	161	0.00%
2022/12/09	0	31.20	2	31.20	31.20	-2	167	-1.20%
2022/12/08	0	0.00	0	30.95	31.05	0	168	-0.01%
2022/12/06	0	0.00	5	31.39	31.35	-5	173	-2.88%
2022/12/05	0	0.00	1	31.45	31.50	-1	173	-0.57%
2022/12/02	0	0.00	1	31.40	31.40	-1	176	-0.57%
2022/11/30	3	31.17	10	31.29	31.40	-7	189	-3.69%
2022/11/28	0	0.00	1	30.75	30.95	-1	194	-0.51%
2022/11/23	1	30.75	0	0.00	30.75	1	205	0.49%
2022/11/18	0	0.00	3	31.00	30.70	-3	211	-1.42%
2022/11/17	0	0.00	5	31.06	30.75	-5	212	-2.36%
2022/11/16	8	30.46	1	30.35	30.35	7	208	3.35%
2022/11/15	7	30.66	0	0.00	30.60	7	204	3.42%
2022/11/14	0	30.95	0	0.00	30.85	0	203	0.00%
2022/11/11	5	30.61	3	31.40	30.75	2	205	0.97%
2022/11/10	3	30.68	0	0.00	30.60	3	202	1.48%
2022/11/09	7	30.76	0	0.00	30.80	7	202	3.45%
2022/11/08	1	30.75	0	0.00	31.10	1	202	0.49%
2022/11/07	5	30.81	0	0.00	30.75	5	204	2.45%
2022/11/04	2	30.98	0	0.00	30.90	2	204	0.98%
2022/11/03	6	30.98	5	31.36	31.35	1	204	0.49%
2022/11/02	3	30.97	0	0.00	30.95	3	206	1.45%
2022/10/27	0	32.80	4	31.09	31.20	-4	217	-1.84%
2022/10/26	0	0.00	2	31.00	30.80	-2	219	-0.91%
2022/10/25	0	32.31	0	0.00	30.80	0	216	0.00%
2022/10/24	0	0.00	1	30.90	30.85	-1	221	-0.45%
2022/10/21	0	31.80	0	0.00	30.65	0	221	0.00%
2022/10/20	2	30.50	2	30.75	30.60	0	224	0.00%
2022/10/18	0	31.25	1	31.10	30.75	-1	233	-0.43%
2022/10/17	0	30.95	0	0.00	30.85	0	237	0.00%
2022/10/14	0	30.50	5	30.99	31.00	-5	236	-2.11%
2022/10/13	4	30.72	7	30.64	30.35	-3	241	-1.24%
2022/10/11	0	30.75	0	0.00	30.70	0	248	0.00%
2022/10/07	1	30.95	2	31.03	31.00	-1	260	-0.38%
2022/10/05	4	30.78	4	31.15	30.70	0	292	0.00%
2022/10/04	1	30.80	1	31.05	30.90	0	296	0.00%
2022/10/03	0.4	31.05	0	0.00	30.75	0.4	297	0.13%
2022/09/30	0	0.00	2	31.00	31.10	-2	302	-0.66%
2022/09/29	1	31.15	2	31.10	30.85	-1	310	-0.32%
2022/09/28	0.2	30.90	5	30.74	30.70	-4.8	316	-1.51%
2022/09/27	0	0.00	0	30.10	30.65	0	314	0.00%
2022/09/26	0	0.00	4	30.38	30.30	-4	319	-1.25%
2022/09/23	1	31.05	2	31.38	30.90	-1	320	-0.31%
2022/09/22	8	30.95	1	30.95	30.95	7	325	2.15%
2022/09/21	6	31.25	1	31.05	31.05	5	322	1.55%
2022/09/20	2	31.33	5	32.03	31.50	-3	325	-0.92%
2022/09/19	10	31.38	6	31.20	31.20	4	322	1.24%
2022/09/16	16	31.67	8	31.74	31.70	8	321	2.49%
2022/09/15	7	31.88	7	32.00	32.00	0	323	0.00%
2022/09/14	0	32.00	0	0.00	32.00	0	322	0.00%
2022/09/13	5	32.20	2	32.25	32.25	3	324	0.93%
2022/09/08	1	32.25	0	0.00	32.30	1	326	0.31%
2022/09/07	19	32.22	15	32.18	32.15	4	326	1.23%
2022/09/06	7	32.30	7	32.68	32.30	0	322	0.00%
2022/09/05	5	32.55	5	32.40	32.40	0	318	0.00%
2022/09/01	16	33.03	0	0.00	32.75	16	322	4.96%
2022/08/30	1	33.20	3	33.37	33.40	-2	315	-0.63%
2022/08/29	1	33.05	1	33.40	33.25	0	319	0.00%
2022/08/26	3	33.23	5	33.37	33.15	-2	322	-0.62%
2022/08/23	5	32.76	4	32.70	32.70	1	329	0.30%
2022/08/22	3	32.85	3	32.82	32.80	0	343	0.00%
2022/08/19	5	32.87	5	32.95	32.95	0	352	0.00%
2022/08/17	4	32.90	3	32.80	32.80	1	355	0.28%
2022/08/16	1	32.90	0	0.00	32.85	1	359	0.28%
2022/08/15	3	32.93	0	0.00	32.95	3	358	0.84%
2022/08/12	14	32.97	9	33.00	33.00	5	363	1.38%
2022/08/11	6	33.04	3	33.15	33.15	3	362	0.83%
2022/08/10	2	33.10	2	33.20	33.20	0	377	0.00%
2022/08/09	2	33.00	5	33.24	33.30	-3	377	-0.79%
2022/08/08	5	32.99	0	0.00	32.95	5	375	1.33%
2022/08/04	3	32.75	13	33.23	33.05	-10	374	-2.67%
2022/08/03	0	0.00	10	33.18	32.80	-10	368	-2.71%
2022/08/01	3	32.95	3.2	32.94	32.95	-0.2	367	-0.06%
2022/07/29	15	32.88	11	33.03	32.90	4	378	1.06%
2022/07/28	3	33.05	3	33.05	33.05	0	373	0.00%
2022/07/27	3	33.00	2	33.15	33.20	1	375	0.27%
2022/07/26	1	32.80	3	33.00	33.20	-2	375	-0.53%
2022/07/25	0	0.00	7	32.97	32.95	-7	367	-1.90%
2022/07/22	4	32.36	0	0.00	32.80	4	361	1.11%
2022/07/20	3	32.22	43	32.45	32.55	-40	363	-11.00%
2022/07/19	7	32.02	10	32.52	32.35	-3	358	-0.84%
2022/07/18	7	32.23	4	32.25	32.05	3	351	0.85%
2022/07/15	42	31.69	1	31.85	32.00	41	360	11.38%
2022/07/14	2	31.95	0	0.00	32.00	2	348	0.57%
2022/07/13	5	32.91	51	33.03	32.60	-46	338	-13.59%
2022/07/12	11	31.47	17	32.19	32.20	-6	324	-1.85%
2022/07/11	8	31.87	0	0.00	31.80	8	315	2.54%
2022/07/07	10	31.55	35	32.26	32.10	-25	315	-7.92%
2022/07/06	9	31.56	16	31.87	31.85	-7	313	-2.23%
2022/07/05	10	31.45	10	31.95	31.95	0	311	0.00%
2022/07/04	10	31.45	10	31.70	31.70	0	309	0.00%
2022/06/30	1	31.80	1	32.20	32.45	0	313	0.00%
2022/06/20	1	31.50	0	0.00	31.25	1	360	0.28%
2022/06/17	1	31.80	0	0.00	31.80	1	363	0.27%
2022/06/14	1	31.25	1	32.00	32.15	0	379	0.00%
2022/06/13	1	31.55	0	32.00	31.70	1	377	0.26%
2022/06/10	2	31.45	2	32.30	32.20	0	378	0.00%
2022/06/09	1	31.90	0	0.00	31.80	1	389	0.26%
2022/06/08	3	31.62	3	32.00	31.65	0	390	0.00%
2022/06/07	2	31.60	4	32.05	31.80	-2	389	-0.51%
2022/06/06	1	31.85	1	32.05	31.75	0	387	0.00%
2022/06/02	6	32.45	6	32.00	31.75	0	384	0.00%
2022/05/31	5	32.28	5	32.15	32.05	0	385	0.00%
2022/05/30	6	31.78	3	32.25	31.70	3	390	0.77%
2022/05/27	1	30.85	1	31.25	31.40	0	392	0.00%
2022/05/26	0	0.00	15	31.37	30.60	-15	389	-3.85%
2022/05/25	0	0.00	1	31.30	31.25	-1	388	-0.26%
2022/05/12	1	31.20	1	31.65	31.10	0	416	0.00%
2022/05/10	0	30.90	0	0.00	31.25	0	417	0.00%
2022/05/06	5	30.05	3	31.15	31.70	2	417	0.48%
2022/04/28	0	0.00	0	31.10	31.40	0	418	0.00%
2022/04/27	1	31.50	0	0.00	31.30	1	418	0.24%
2022/04/26	5	32.30	7	32.02	32.05	-2	418	-0.48%
2022/04/25	0	0.00	2	31.50	31.10	-2	415	-0.48%
2022/04/22	0	0.00	1	31.70	31.60	-1	412	-0.24%
2022/04/21	0	0.00	3	31.95	31.80	-3	412	-0.73%
2022/04/19	0	32.00	0	0.00	31.30	0	403	0.00%
2022/04/18	1	30.85	1	31.40	31.20	0	404	0.00%
2022/04/15	8	31.29	0	0.00	31.25	8	403	1.98%
2022/04/13	0	32.00	0	0.00	32.00	0	401	0.00%
2022/04/07	0	0.00	3	32.25	32.40	-3	384	-0.78%
2022/04/06	0	33.35	0	33.35	33.25	0	378	0.00%
2022/03/29	4	32.51	7	33.10	33.15	-3	373	-0.80%
2022/03/24	0	33.85	0	0.00	33.50	0	355	0.00%
2022/03/22	0	34.20	0	0.00	34.15	0	338	0.00%
2022/03/21	0	0.00	2	34.00	33.75	-2	339	-0.59%
2022/03/18	6	34.05	5	34.10	33.50	1	337	0.30%
2022/03/17	0	0.00	6	34.68	34.70	-6	333	-1.80%
2022/03/14	0	33.90	0	0.00	34.10	0	337	0.00%
2022/03/11	0	33.35	3	33.45	33.30	-3	322	-0.93%
2022/03/10	0	33.70	0	0.00	33.35	0	325	0.00%
2022/03/09	5	32.20	0	0.00	32.65	5	329	1.52%
2022/03/07	0	0.00	0	33.95	31.95	0	336	0.00%
2022/03/04	0	33.95	0	0.00	33.95	0	329	0.00%
2022/03/03	0	34.40	0	0.00	33.95	0	327	0.00%
2022/03/02	0	33.60	2	33.48	33.80	-2	326	-0.61%
2022/02/25	0	32.55	0	0.00	32.25	0	304	0.00%
2022/02/23	0	33.50	0	0.00	32.80	0	290	0.00%
2022/02/22	3	33.20	3	34.10	32.65	0	295	0.00%
2022/02/21	0	33.90	0	0.00	34.10	0	298	0.00%
2022/02/18	0	34.00	0	0.00	32.85	0	292	0.00%
2022/02/17	0	35.00	0	0.00	33.35	0	306	0.00%
2022/02/16	0	33.00	0	0.00	32.75	0	299	0.00%
2022/02/15	0	32.90	6	32.95	32.90	-6	301	-1.99%
2022/02/14	1	32.45	1	32.60	32.85	0	298	0.00%
2022/02/09	6	31.45	1	32.50	32.45	5	317	1.58%
2022/02/08	0	0.00	1	31.60	31.35	-1	310	-0.32%
2022/02/07	3	30.25	10	31.05	31.25	-7	317	-2.21%
2022/01/25	6	30.54	0	0.00	30.45	6	325	1.84%
2022/01/19	0	31.35	0.2	31.20	31.30	-0.2	319	-0.06%
2022/01/17	5	30.75	0	0.00	31.00	5	318	1.57%
2022/01/14	12	30.73	0	0.00	30.80	12	320	3.75%
2022/01/11	12	30.88	0	0.00	30.90	12	316	3.79%
2022/01/10	4	30.60	4	31.13	31.15	0	315	0.00%
2022/01/07	5	30.75	5	31.20	31.20	0	307	0.00%
2022/01/06	4	31.08	2	31.30	31.25	2	306	0.65%
2022/01/03	0	0.00	1	31.10	30.90	-1	304	-0.33%
2021/12/29	0	34.00	0	0.00	31.15	0	301	0.00%
2021/12/28	0	0.00	4	31.31	31.40	-4	299	-1.33%
2021/12/24	12	30.32	21	31.03	31.30	-9	306	-2.94%
2021/12/23	6	30.45	0	0.00	30.55	6	289	2.07%
2021/12/22	8	30.58	0	0.00	30.75	8	289	2.76%
2021/12/20	5	30.46	9	31.34	31.30	-4	286	-1.39%
2021/12/17	16	30.45	0	0.00	30.55	16	274	5.82%
2021/12/15	0	0.00	6	31.31	31.00	-6	273	-2.19%
2021/12/14	1	30.85	2	31.08	30.75	-1	271	-0.37%
2021/12/13	2	30.70	1	31.10	30.90	1	268	0.37%
2021/12/10	0	0.00	0	31.23	31.40	0	262	0.00%
2021/12/08	0	0.00	4	31.53	31.40	-4	252	-1.59%
2021/12/07	13	30.30	0	0.00	30.35	13	245	5.30%
2021/12/06	9	30.89	0	0.00	30.60	9	244	3.68%
2021/12/03	1	30.75	1	31.60	31.40	0	241	0.00%
2021/12/02	2	31.00	10	30.84	31.10	-8	232	-3.43%
2021/12/01	2	29.75	0	0.00	29.85	2	224	0.89%
2021/11/29	4	29.60	0	0.00	30.20	4	222	1.79%
2021/11/26	2	30.23	4	30.33	30.40	-2	228	-0.88%
2021/11/25	2	30.70	0	0.00	30.75	2	220	0.91%
2021/11/22	1	31.00	0	0.00	31.00	1	216	0.46%
2021/11/19	2	31.00	0	0.00	31.00	2	215	0.93%
2021/11/18	1	30.90	2	31.05	31.00	-1	209	-0.49%
2021/11/17	9	31.49	0	0.00	31.25	9	200	4.48%
2021/11/16	0	0.00	1	32.10	32.00	-1	188	-0.53%
2021/11/15	4	31.50	15	31.46	31.30	-11	168	-6.51%
2021/11/11	2	31.38	0	0.00	31.40	2	162	1.23%
2021/11/10	2	31.00	0	0.00	31.25	2	161	1.24%
2021/11/09	2	31.18	1	31.15	31.20	1	151	0.66%
2021/11/08	15	31.33	1	31.10	31.10	14	142	9.83%
2021/11/04	0	31.15	12	31.28	31.00	-12	135	-8.87%
2021/11/03	0	0.00	5	31.25	31.30	-5	128	-3.91%
2021/11/02	0	0.00	34	30.45	30.50	-34	121	-27.95%
2021/10/29	0	0.00	1	30.25	30.25	-1	120	-0.83%
2021/10/27	0	0.00	5	29.90	30.15	-5	117	-4.25%
2021/10/26	0	0.00	13	29.73	29.80	-13	114	-11.36%
2021/10/25	0	0.00	2	29.50	29.40	-2	112	-1.78%
2021/10/22	0	0.00	4	29.40	29.15	-4	111	-3.58%
2021/10/21	0	0.00	3	29.32	29.25	-3	109	-2.73%
2021/10/20	3	29.05	2	29.30	29.15	1	111	0.90%
2021/10/18	0	29.65	0	0.00	28.85	0	114	0.00%
2021/10/14	4	28.43	0	0.00	28.60	4	116	3.43%
2021/10/13	3	28.40	0	0.00	28.55	3	118	2.53%
2021/10/07	0.1	29.40	0	0.00	29.20	0.1	118	0.04%
2021/10/06	3	29.00	0	0.00	29.05	3	119	2.52%
2021/10/05	19	28.96	1	29.00	29.15	18	122	14.73%
2021/10/04	4	29.38	69	29.65	28.80	-65	127	-51.11%
2021/10/01	0	0.00	2	29.00	28.90	-2	129	-1.55%
2021/09/30	0	0.00	15	29.00	29.00	-15	150	-9.95%
2021/09/28	0	0.00	1	28.90	29.20	-1	154	-0.65%
2021/09/27	0	0.00	0	30.00	28.50	0	154	0.00%
2021/09/23	1	28.00	0	0.00	27.90	1	157	0.64%
2021/09/17	0	0.00	5	28.65	28.80	-5	159	-3.14%
2021/09/13	4	27.50	0	0.00	27.95	4	166	2.41%
2021/09/10	2	27.30	0	0.00	27.50	2	196	1.02%
2021/09/07	0	28.60	2	28.35	28.15	-2	193	-1.03%
2021/09/06	19	28.03	0	0.00	28.15	19	193	9.82%
2021/09/03	0	0.00	1	29.00	28.45	-1	192	-0.52%
2021/09/01	0	28.95	3.5	28.94	29.05	-3.5	190	-1.81%
2021/08/31	2	28.28	0	28.55	28.25	2	184	1.08%
2021/08/30	0	0.00	0	28.70	28.50	0	185	-0.02%
2021/08/26	0	0.00	1	28.60	28.45	-1	194	-0.51%
2021/08/25	0	0.00	10	28.52	28.50	-10	195	-5.13%
2021/08/18	0	0.00	1	26.65	27.35	-1	190	-0.52%
2021/08/13	0	27.00	0	0.00	27.40	0	189	0.00%
2021/08/11	0	27.80	0	0.00	27.30	0	191	0.00%
2021/08/10	0.5	27.65	0	0.00	27.45	0.5	193	0.26%
2021/08/06	2	27.80	0	0.00	27.95	2	200	1.00%
2021/08/05	1	28.00	0	0.00	28.00	1	200	0.50%
2021/08/03	0	0.00	1	28.50	28.70	-1	209	-0.48%
2021/07/27	10	28.21	0	0.00	28.30	10	218	4.58%
2021/07/23	0	0.00	2	29.30	29.25	-2	219	-0.91%
2021/07/22	1	28.85	0	0.00	28.80	1	218	0.46%
2021/07/19	2	29.20	0	0.00	29.10	2	219	0.91%
2021/07/16	1	28.60	0	0.00	28.60	1	219	0.46%
2021/07/15	4	28.53	0	0.00	28.60	4	220	1.81%
2021/07/13	1	28.60	1	28.95	28.50	0	224	0.00%
2021/07/12	3	28.60	0	29.05	28.60	3	222	1.35%
2021/07/09	22	29.08	18	29.82	29.20	4	219	1.82%
2021/07/08	2	29.85	1	30.15	29.95	1	215	0.46%
2021/07/07	23	30.17	67	30.31	30.35	-44	206	-21.34%
2021/07/06	0	0.00	3	28.60	29.20	-3	184	-1.63%
2021/07/05	0	0.00	1	28.30	28.50	-1	182	-0.55%
2021/07/02	1	28.20	2	28.25	28.25	-1	182	-0.55%
2021/06/30	4	28.00	1	28.15	28.00	3	183	1.64%
2021/06/29	2	28.03	1	28.30	28.10	1	183	0.55%
2021/06/28	10	28.52	1	28.70	28.45	9	182	4.94%
2021/06/25	31	29.08	0	0.00	29.05	31	182	17.00%
2021/06/24	4	29.20	0	0.00	29.20	4	181	2.20%
2021/06/23	4	29.24	0	0.00	29.50	4	182	2.20%
2021/06/22	0	0.00	2	30.10	29.85	-2	180	-1.11%
2021/06/21	23	30.58	58	30.46	30.35	-35	175	-19.98%
2021/06/18	0	0.00	51	29.75	29.75	-51	146	-34.90%
2021/06/16	0	0.00	0	28.00	29.00	0	147	0.00%
2021/06/11	0	0.00	5	28.84	28.70	-5	152	-3.28%
2021/06/09	4	28.35	2.7	28.38	28.35	1.3	154	0.83%
2021/06/08	2	28.35	2	29.10	28.55	0	155	0.00%
2021/06/07	7	28.52	0	0.00	28.55	7	157	4.43%
2021/06/04	2	29.70	10	29.62	29.50	-8	158	-5.04%
2021/06/03	0	0.00	1	28.20	27.75	-1	158	-0.63%
2021/06/02	1	27.60	0	0.00	27.55	1	159	0.63%
2021/06/01	1	27.65	0	0.00	28.00	1	160	0.62%
2021/05/25	0	0.00	1	28.55	28.20	-1	201	-0.50%
2021/05/19	3	26.60	0	0.00	27.20	3	212	1.41%
2021/05/18	4	26.28	0	0.00	27.45	4	215	1.86%
2021/05/17	1	26.35	0	0.00	26.40	1	215	0.46%
2021/05/14	4	28.43	0	0.00	28.40	4	213	1.87%
2021/05/13	0	28.55	0	0.00	28.90	0	210	0.00%
2021/05/12	2	28.90	13	28.81	28.90	-11	206	-5.33%
2021/05/11	31	29.20	1	29.15	29.20	30	194	15.41%
2021/05/10	0	0.00	12	29.75	29.70	-12	191	-6.27%
2021/05/07	0	0.00	0	28.65	29.35	0	188	0.00%
2021/05/06	0	0.00	1	29.30	29.50	-1	190	-0.52%
2021/05/05	8	29.15	1	29.00	29.45	7	190	3.67%
2021/05/03	20	29.00	0	0.00	29.10	20	190	10.52%
2021/04/28	1	29.60	1	29.65	29.60	0	200	0.00%
2021/04/27	0	0.00	1	29.60	29.60	-1	205	-0.49%
2021/04/26	4	29.15	4	29.61	29.45	0	206	0.00%
2021/04/23	8	29.15	0	0.00	29.25	8	207	3.85%
2021/04/22	8	29.16	7	29.46	29.35	1	207	0.48%
2021/04/20	56	29.13	0	0.00	29.15	56	209	26.71%
2021/04/19	14	29.19	0	29.15	29.25	14	207	6.73%
2021/04/16	14	29.13	0	0.00	29.30	14	205	6.83%
2021/04/14	1	29.10	2	29.45	29.05	-1	207	-0.48%
2021/04/13	0	0.00	3	29.50	29.15	-3	214	-1.40%
2021/04/12	1	29.10	0	0.00	29.10	1	215	0.46%
2021/04/09	6	29.30	0	0.00	29.30	6	218	2.75%
2021/04/08	15	29.28	3	29.60	29.60	12	217	5.52%
2021/04/07	20	29.45	0	0.00	29.70	20	216	9.24%
2021/04/06	1	29.51	4	29.63	29.45	-3	216	-1.38%
2021/04/01	0	29.50	22	29.37	29.55	-22	216	-10.17%
2021/03/31	0	29.35	1	29.35	29.45	-1	214	-0.45%
2021/03/30	0	29.67	2	29.30	29.30	-2	214	-0.93%
2021/03/29	1	29.21	0	0.00	29.15	1	212	0.48%
2021/03/26	1	29.20	0	0.00	29.20	1	212	0.47%
2021/03/25	0	29.74	0	29.30	29.20	0	213	0.00%
2021/03/24	0	29.48	0	0.00	29.05	0	214	0.01%
2021/03/23	1	28.85	0	0.00	28.95	1	214	0.47%
2021/03/22	3	29.03	0	0.00	29.10	3	216	1.39%
2021/03/19	1	29.26	0	0.00	29.25	1	220	0.46%
2021/03/18	1	29.35	0	0.00	29.55	1	219	0.46%
2021/03/17	5	29.38	0	0.00	29.50	5	218	2.30%
2021/03/16	0	30.23	0	0.00	29.80	0	215	0.00%
2021/03/15	0.1	30.40	0	0.00	29.80	0.1	215	0.03%
2021/03/12	1	29.91	0	0.00	29.85	1	215	0.47%
2021/03/10	6	30.73	6	30.95	30.25	0	213	0.00%
2021/03/09	1	30.40	1	30.55	30.75	0	213	0.00%
2021/03/05	2	29.95	0	0.00	29.95	2	203	0.98%
2021/03/04	8	30.70	5	30.45	30.10	3	203	1.48%
2021/03/03	1	31.35	0	0.00	30.45	1	194	0.52%
2021/03/02	6	30.98	8	31.23	31.35	-2	191	-1.04%
2021/02/26	2	30.28	2	30.25	30.80	0	181	0.00%
2021/02/24	0	0.00	1	30.65	30.95	-1	170	-0.59%
2021/02/22	1	30.55	1	30.65	30.50	0	163	0.00%
2021/02/17	0	0.00	1	30.05	30.25	-1	161	-0.62%
2021/02/05	0	30.50	2	30.00	30.00	-2	161	-1.24%
2021/02/01	3	29.40	0	0.00	29.40	3	192	1.56%
2021/01/29	6	29.20	0	0.00	29.10	6	198	3.03%
2021/01/28	6	29.59	0	0.00	29.75	6	204	2.93%
2021/01/21	0	0.00	6	30.37	30.40	-6	217	-2.76%
2021/01/18	0	0.00	5	30.20	29.95	-5	215	-2.32%
2021/01/13	0	0.00	11	30.44	30.75	-11	215	-5.12%
2021/01/08	2	30.00	0	29.85	30.00	2	215	0.93%
2020/12/31	0	30.20	0	0.00	30.30	0	202	0.00%
2020/12/28	5	29.75	0	0.00	30.30	5	208	2.39%
2020/12/25	0	0.00	2	29.85	30.00	-2	208	-0.96%
2020/12/15	1	29.70	0.4	29.10	30.00	0.6	400	0.16%
2020/12/14	1	29.90	0	0.00	30.00	1	442	0.23%
2020/12/11	1	29.90	0	29.50	29.85	1	455	0.22%
2020/12/10	4	30.10	9	30.20	29.95	-5	469	-1.07%
2020/12/09	0	0.00	2	30.21	30.20	-2	483	-0.42%
2020/12/08	0	0.00	0	29.60	30.05	0	493	0.00%
2020/12/07	0	0.00	1	29.95	29.90	-1	498	-0.20%
2020/12/04	0	0.00	2	30.05	30.00	-2	505	-0.40%
2020/12/03	0	0.00	1	30.00	30.05	-1	505	-0.20%
2020/12/02	3	29.33	0	0.00	29.45	3	510	0.59%
2020/11/30	1	29.75	0	0.00	29.55	1	537	0.19%
2020/11/27	2	29.90	3	29.90	29.90	-1	543	-0.18%
2020/11/26	0	0.00	1	30.20	30.30	-1	552	-0.18%
2020/11/24	1	29.70	0	0.00	29.75	1	573	0.17%
2020/11/23	5	29.85	0	0.00	29.65	5	579	0.86%
2020/11/20	1	30.00	0	0.00	29.95	1	586	0.17%
2020/11/19	3	29.97	0	0.00	30.10	3	594	0.50%
2020/11/17	1	29.95	3	29.95	30.00	-2	608	-0.33%
2020/11/13	1	29.55	0	0.00	29.55	1	609	0.16%
2020/11/12	0	0.00	3	29.40	29.25	-3	609	-0.49%
2020/11/11	0	0.00	6	29.78	29.80	-6	603	-0.99%
2020/11/10	14	30.96	5	31.75	30.05	9	596	1.51%
2020/11/06	10	30.10	0	0.00	29.95	10	578	1.73%
2020/11/05	6	30.00	6	30.55	30.35	0	574	0.00%
2020/11/04	15	32.08	9	32.55	31.85	6	569	1.05%
2020/11/02	0	0.00	1	30.20	30.45	-1	563	-0.18%
2020/10/30	1	31.85	4	30.68	30.70	-3	568	-0.53%
2020/10/29	3	32.00	1	31.90	32.00	2	562	0.36%
2020/10/28	1	31.70	0	0.00	31.60	1	562	0.18%
2020/10/26	1	32.05	2	32.15	32.10	-1	559	-0.18%
2020/10/22	1	30.90	2	30.83	31.00	-1	552	-0.18%
2020/10/20	1	30.30	0	0.00	30.45	1	553	0.18%
2020/10/07	0	0.00	10	29.68	30.00	-10	568	-1.76%
2020/10/06	0	0.00	4	29.23	29.25	-4	565	-0.71%
2020/09/28	0	0.00	5	28.66	28.80	-5	575	-0.87%
2020/09/24	1	28.45	2	28.70	28.60	-1	568	-0.18%
2020/09/23	0	0.00	2	28.50	28.35	-2	561	-0.36%
2020/09/22	10	28.20	1	28.30	28.20	9	557	1.61%
2020/09/21	41	28.56	26.1	28.49	28.15	14.9	548	2.72%
2020/09/18	9	30.63	2.1	31.90	30.35	6.9	500	1.37%
2020/09/17	20	32.47	30	31.60	31.15	-10	413	-2.42%
2020/09/16	1	30.00	0	0.00	30.45	1	367	0.27%
2020/09/15	7	30.53	1	30.30	30.40	6	354	1.69%
2020/09/14	2	31.10	2	31.30	31.50	0	341	0.00%
2020/09/03	1	30.70	7	30.41	30.60	-6	314	-1.91%
2020/09/02	0	0.00	2	29.80	29.50	-2	303	-0.66%
2020/09/01	0	0.00	10	29.71	29.40	-10	311	-3.21%
2020/08/31	1	30.45	1	30.75	30.20	0	310	0.00%
2020/08/28	0	0.00	1	30.50	30.10	-1	305	-0.33%
2020/08/27	0	0.00	6	30.15	30.10	-6	320	-1.87%
2020/08/26	3	30.55	2	30.30	30.00	1	327	0.31%
2020/08/18	4	28.45	1	28.80	28.80	3	386	0.78%
2020/08/17	3	28.20	1	28.60	28.35	2	386	0.52%
2020/08/14	1	28.25	1	28.55	28.30	0	390	0.00%
2020/08/10	3	28.05	0	0.00	28.00	3	393	0.76%
2020/08/07	2	28.58	0	0.00	28.55	2	393	0.51%
2020/08/06	0	0.00	5	29.39	29.20	-5	392	-1.27%
2020/08/05	14	28.50	4	29.03	29.45	10	391	2.56%
2020/07/29	0	0.00	1	27.85	27.80	-1	389	-0.26%
2020/07/27	2	27.55	4	28.13	28.25	-2	397	-0.50%
2020/07/21	0	0.00	1	28.95	28.90	-1	405	-0.25%
2020/07/17	1	29.05	5	28.82	28.80	-4	401	-1.00%
2020/07/16	0	0.00	1	29.40	29.10	-1	400	-0.25%
2020/07/15	1	29.50	0	0.00	29.50	1	401	0.25%
2020/07/14	0	0.00	1	28.90	28.90	-1	397	-0.25%
2020/07/10	1	28.90	0	0.00	28.60	1	397	0.25%
2020/07/09	0	0.00	2	28.95	29.00	-2	394	-0.51%
2020/07/07	1	28.50	0	0.00	28.45	1	388	0.26%
2020/07/06	2	28.38	0	0.00	28.55	2	386	0.52%
2020/07/02	2	28.60	4	28.61	28.50	-2	375	-0.53%
2020/07/01	1	28.70	17	29.13	28.60	-16	369	-4.33%
2020/06/30	9	29.18	10	29.00	29.30	-1	363	-0.27%
2020/06/22	1	28.00	0	0.00	28.10	1	350	0.29%
2020/06/12	0	0.00	3	27.65	28.25	-3	369	-0.82%
2020/06/11	0	0.00	12	28.55	28.20	-12	371	-3.23%
2020/06/10	3	29.23	0	0.00	29.20	3	365	0.82%
2020/06/09	2	29.68	10	29.80	29.80	-8	364	-2.20%
2020/06/08	3	29.90	7	30.06	30.15	-4	358	-1.12%
2020/06/05	10	29.20	0	29.25	29.35	10	345	2.89%
2020/06/04	2	28.80	0	0.00	29.00	2	339	0.59%
2020/06/03	0	0.00	27	28.54	28.60	-27	336	-8.02%
2020/06/02	1	28.00	18	28.14	28.05	-17	313	-5.43%
2020/06/01	0	0.00	8	27.98	27.85	-8	300	-2.67%
2020/05/29	31	28.06	0	0.00	27.80	31	291	10.65%
2020/05/28	12	27.81	15	27.85	27.70	-3	281	-1.07%
2020/05/27	5	28.70	2	28.40	28.80	3	270	1.11%
2020/05/26	40	28.13	31	28.25	27.75	9	233	3.86%
2020/05/25	38	28.06	3	28.37	28.00	35	223	15.69%
2020/05/22	2	26.83	0	0.00	26.90	2	207	0.96%
2020/05/21	1	26.85	0	0.00	26.90	1	208	0.48%
2020/05/15	1	26.40	0	0.00	26.40	1	201	0.50%
2020/05/05	1.1	26.29	0	0.00	26.35	1.1	201	0.53%
2020/05/04	2	26.40	2	26.45	26.30	0	201	0.00%
2020/04/30	1	25.65	39	26.35	27.05	-38	198	-19.17%
2020/04/27	0	0.00	3	25.05	24.95	-3	199	-1.51%
2020/04/23	0	0.00	0.4	24.55	24.70	-0.4	205	-0.19%
2020/04/21	3	24.35	0	0.00	24.70	3	217	1.38%
2020/04/20	1	25.45	0	0.00	24.85	1	225	0.44%
2020/04/17	0	0.00	6	25.71	25.50	-6	274	-2.19%
2020/04/16	0	0.00	1	25.35	25.20	-1	299	-0.33%
2020/04/15	11	25.23	31	24.41	25.35	-20	310	-6.44%
2020/04/13	15	23.71	0	0.00	24.25	15	315	4.76%
2020/04/07	3	25.05	6	25.25	25.15	-3	329	-0.91%
2020/04/01	0	0.00	4	25.10	25.10	-4	341	-1.17%
2020/03/30	0	0.00	1	25.15	24.75	-1	348	-0.29%
2020/03/27	5	25.05	1	25.20	25.10	4	358	1.12%
2020/03/26	0	0.00	6	24.50	24.50	-6	377	-1.59%
2020/03/25	0	0.00	7	24.15	24.05	-7	382	-1.83%
2020/03/23	2	22.80	0	0.00	23.00	2	406	0.49%
2020/03/19	4	22.44	0	0.00	22.20	4	420	0.95%
2020/03/17	0	0.00	4	23.08	23.10	-4	446	-0.90%
2020/03/13	7	22.53	0	0.00	23.60	7	459	1.52%
2020/03/12	10	24.40	0	0.00	24.00	10	466	2.14%
2020/03/11	5	25.11	2	25.30	25.20	3	487	0.62%
2020/03/10	0	0.00	3	25.00	25.30	-3	545	-0.55%
2020/03/09	0	0.00	3	25.00	25.00	-3	561	-0.53%
2020/03/04	0	0.00	3	25.40	25.20	-3	612	-0.49%
2020/03/03	0	0.00	1	25.25	25.15	-1	630	-0.16%
2020/02/27	15	24.97	0	0.00	24.80	15	676	2.22%
2020/02/26	3	25.00	0	0.00	25.10	3	701	0.43%
2020/02/25	10	25.10	0	0.00	25.00	10	732	1.37%
2020/02/24	11	25.20	0	0.00	25.40	11	767	1.43%
2020/02/20	0	0.00	3	25.92	25.60	-3	807	-0.37%
2020/02/19	2	26.05	9	25.80	25.70	-7	822	-0.85%
2020/02/18	10	25.20	0	0.00	25.55	10	833	1.20%
2020/02/13	0	0.00	5	25.75	25.45	-5	885	-0.56%
2020/02/12	1	25.35	2	25.30	25.40	-1	899	-0.11%
2020/02/11	0	0.00	8	25.40	25.30	-8	910	-0.88%
2020/02/07	3	25.70	0	0.00	25.70	3	923	0.32%
2020/02/06	0	0.00	38	26.24	26.35	-38	937	-4.05%
2020/02/05	0	0.00	18	26.02	25.90	-18	938	-1.92%
2020/02/04	0	0.00	1.2	26.20	26.10	-1.2	941	-0.13%
2020/02/03	13	25.09	1	25.15	25.45	12	965	1.24%
2020/01/31	0	0.00	4	25.30	25.70	-4	975	-0.41%
2020/01/30	11	25.35	3	25.63	25.45	8	987	0.81%
2020/01/17	0	0.00	12	27.34	27.75	-12	987	-1.22%
2020/01/16	13	27.31	27	27.24	27.30	-14	988	-1.42%
2020/01/15	14	27.45	23	27.55	27.40	-9	985	-0.91%
2020/01/14	8	28.39	15	28.05	27.90	-7	980	-0.71%
2020/01/13	36	28.32	24	28.35	28.30	12	974	1.23%
2020/01/10	100	31.14	27	31.46	31.40	73	925	7.89%
2020/01/09	86	29.94	16	30.23	30.50	70	898	7.79%
2020/01/08	4	28.54	118	28.58	28.85	-114	886	-12.86%	大賣/鉅額交易
2020/01/07	0	0.00	95	29.10	28.90	-95	884	-10.74%
2020/01/06	28	29.71	22	29.74	29.55	6	882	0.68%
2020/01/03	18	29.64	58	29.60	29.60	-40	878	-4.55%
2020/01/02	3	29.92	39	30.00	30.00	-36	873	-4.12%
2019/12/31	10	29.66	30	29.67	29.65	-20	870	-2.30%
2019/12/30	10	28.99	137	28.99	30.00	-127	865	-14.67%	大賣/鉅額交易
2019/12/27	2	29.25	51	29.23	29.35	-49	858	-5.71%
2019/12/26	1	29.70	1	29.75	29.70	0	855	0.00%
2019/12/25	0	0.00	64	29.76	29.65	-64	851	-7.51%
2019/12/24	0	0.00	30	29.49	29.60	-30	848	-3.53%
2019/12/23	47	29.12	137	29.58	29.35	-90	838	-10.73%	大賣/
2019/12/20	8	30.43	38.1	30.29	30.30	-30.1	818	-3.68%
2019/12/19	3	30.97	60	30.99	30.90	-57	812	-7.01%
2019/12/18	18	30.77	12	30.39	30.25	6	797	0.75%
2019/12/17	2	32.10	1	32.20	32.15	1	785	0.13%
2019/12/16	8	31.56	0	0.00	32.00	8	781	1.02%
2019/12/13	13	31.85	0	0.00	32.20	13	770	1.69%
2019/12/12	17	32.66	2	32.65	32.50	15	752	1.99%
2019/12/11	1	31.60	17	31.79	32.10	-16	733	-2.18%
2019/12/10	0	0.00	8	31.35	31.20	-8	720	-1.11%
2019/12/09	0	0.00	11	30.87	31.20	-11	714	-1.54%
2019/12/06	14	30.08	22	30.04	30.20	-8	703	-1.14%
2019/12/05	62	31.70	106	31.16	30.25	-44	681	-6.45%	大賣/
2019/12/04	31	30.65	5.5	31.34	31.35	25.5	622	4.10%
2019/12/03	12	30.36	40	30.04	30.60	-28	602	-4.64%
2019/12/02	7	29.37	4	29.54	29.35	3	576	0.52%
2019/11/29	9	29.35	6	29.30	29.20	3	559	0.54%
2019/11/28	21	28.93	31	29.10	29.45	-10	546	-1.83%
2019/11/27	20	28.44	15	28.70	28.70	5	528	0.95%
2019/11/26	24.5	29.08	21	28.90	28.95	3.5	507	0.69%
2019/11/25	136	28.40	141	28.33	28.35	-5	478	-1.04%	大買/大賣/
2019/11/22	21	26.90	21	27.14	27.55	0	453	0.00%
2019/11/21	24	27.07	19.1	27.25	27.30	4.9	423	1.16%
2019/11/20	6	26.98	15	27.07	27.15	-9	389	-2.31%
2019/11/19	2	26.75	9	26.87	27.10	-7	354	-1.97%
2019/11/18	9	26.85	24	26.74	26.85	-15	346	-4.33%
2019/11/15	4	26.00	21	26.35	26.45	-17	331	-5.13%
2019/11/14	28	25.66	45	25.91	25.90	-17	320	-5.30%
2019/11/13	0	0.00	90.5	26.30	26.25	-90.5	309	-29.22%
2019/11/12	0	0.00	12	25.61	25.80	-12	287	-4.18%
2019/11/11	4	25.40	20.1	25.44	25.40	-16.1	274	-5.87%
2019/11/08	14	25.10	44	25.08	25.15	-30	261	-11.49%
2019/11/07	14	24.61	15	24.85	24.90	-1	252	-0.40%
2019/11/06	19	24.62	25	24.87	24.80	-6	244	-2.45%
2019/11/05	0	0.00	69	24.28	24.80	-69	242	-28.40%
2019/11/04	34	23.99	10	23.90	23.95	24	229	10.47%
2019/11/01	54	23.86	56	23.86	23.95	-2	227	-0.88%
2019/10/31	136	23.84	39	23.88	23.95	97	227	42.60%	大買/
2019/10/30	10	23.31	4	23.43	23.75	6	213	2.81%
2019/10/29	66	23.22	80.1	23.30	23.50	-14.1	202	-6.98%
2019/10/28	17	23.00	19	23.11	23.15	-2	188	-1.06%
2019/10/25	0	0.00	80	22.81	22.80	-80	182	-43.86%
2019/10/24	25	22.35	26	22.43	22.55	-1	173	-0.58%
2019/10/22	15	22.37	0	0.00	22.30	15	169	8.84%
2019/10/21	0	0.00	30	22.24	22.25	-30	172	-17.37%
2019/10/16	3	21.85	0	0.00	21.85	3	179	1.67%
2019/10/14	1	21.70	0	0.00	21.65	1	209	0.48%
2019/10/04	1	21.70	0	0.00	21.70	1	312	0.32%
2019/09/27	0.1	21.55	0	0.00	21.60	0.1	314	0.03%
2019/09/24	0	0.00	1	22.05	22.05	-1	314	-0.32%
2019/09/23	1	22.00	0	0.00	22.00	1	315	0.32%
2019/09/20	2	22.05	5	22.10	22.05	-3	316	-0.95%
2019/09/19	10	22.20	0	0.00	22.15	10	315	3.17%
2019/09/18	11	22.15	4	22.15	22.15	7	313	2.23%
2019/09/17	3	22.00	0	0.00	22.05	3	310	0.97%
2019/09/16	10	21.85	2	21.85	21.85	8	308	2.59%
2019/09/11	20	21.65	2	21.60	21.70	18	308	5.83%
2019/09/10	0	0.00	1	21.60	21.55	-1	306	-0.33%
2019/09/09	0.1	21.55	0	0.00	21.55	0.1	308	0.03%
2019/09/06	0	0.00	5	21.50	21.55	-5	308	-1.62%
2019/09/04	0.1	21.55	0	0.00	21.60	0.1	311	0.03%
2019/09/03	0.1	21.55	0.1	21.55	21.50	0	313	0.00%
2019/08/29	0	0.00	1	21.45	21.45	-1	321	-0.31%
2019/08/21	3	21.45	1	21.45	21.45	2	326	0.61%
2019/08/20	2	21.50	0	0.00	21.50	2	328	0.61%
2019/08/19	1	21.30	0	0.00	21.50	1	328	0.30%
2019/08/15	0	0.00	2	21.00	21.35	-2	326	-0.61%
2019/08/14	5	21.30	0	0.00	21.25	5	328	1.52%
2019/08/08	0	0.00	8	21.20	21.05	-8	325	-2.46%
2019/08/07	0	0.00	5	21.40	21.45	-5	324	-1.54%
2019/08/06	5	21.45	0	0.00	21.45	5	320	1.56%
2019/08/05	0	21.45	1	21.55	21.50	-1	324	-0.31%
2019/08/01	30	21.73	17	21.74	21.80	13	325	3.99%
2019/07/31	32.1	22.21	0	0.00	22.20	32.1	314	10.21%
2019/07/25	9	22.20	5	22.30	22.25	4	311	1.28%
2019/07/24	10	22.24	3	22.30	22.30	7	311	2.25%
2019/07/23	3	22.35	1	22.30	22.30	2	308	0.65%
2019/07/22	0	0.00	10	22.45	22.45	-10	303	-3.29%
2019/07/19	0.1	22.55	1	22.40	22.40	-0.9	302	-0.31%
2019/07/18	36	22.46	71	22.56	22.40	-35	300	-11.65%
2019/07/17	30	22.72	7	22.87	22.70	23	299	7.69%
2019/07/16	43	23.36	23	23.09	22.85	20	292	6.83%
2019/07/15	410	24.21	301.1	24.03	23.80	108.9	264	41.11%	大買/大賣/鉅額交易
2019/07/12	138	22.56	2	22.70	22.70	136	178	76.17%	大買/鉅額交易
2019/07/11	12	22.20	4	22.30	22.20	8	167	4.78%
2019/07/10	20	22.11	1	22.25	22.25	19	168	11.29%
2019/07/09	10	22.20	4	22.30	22.20	6	168	3.55%
2019/07/08	6	22.18	4	22.30	22.20	2	172	1.16%
2019/07/05	18	22.10	0	0.00	22.10	18	175	10.27%
2019/07/04	3	22.15	0	0.00	22.10	3	179	1.67%
2019/07/03	10	22.20	1	22.20	22.20	9	180	4.98%
2019/07/01	1.1	22.15	20	22.20	22.10	-18.9	184	-10.27%
2019/06/28	10	22.15	10	22.25	22.15	0	188	0.00%
2019/06/27	0	0.00	10	22.10	22.15	-10	190	-5.24%
2019/06/21	0	0.00	10	22.10	22.05	-10	211	-4.73%
2019/06/20	0	0.00	21	22.10	22.00	-21	212	-9.88%
2019/06/19	0	0.00	19	22.05	22.05	-19	212	-8.93%
2019/06/17	0	0.00	112	22.02	21.95	-112	222	-50.45%	大賣/鉅額交易
2019/06/14	0	0.00	5	21.90	21.95	-5	224	-2.23%
2019/06/13	1.1	21.91	0	0.00	21.90	1.1	225	0.49%
2019/06/12	7	22.05	21	22.12	21.95	-14	227	-6.15%
2019/06/11	0	0.00	1	22.00	22.00	-1	229	-0.44%
2019/06/10	0	0.00	50	22.10	22.10	-50	235	-21.25%
2019/06/06	21	22.10	11	22.05	22.10	10	239	4.18%
2019/06/05	0	0.00	28	22.05	22.05	-28	249	-11.21%
2019/06/04	0	0.00	32	22.00	22.00	-32	252	-12.69%
2019/05/31	4	21.95	0	0.00	22.00	4	261	1.53%
2019/05/30	0	0.00	5	21.90	21.90	-5	259	-1.92%
2019/05/29	5	21.65	31	21.85	21.85	-26	265	-9.79%
2019/05/27	0	0.00	27	21.77	21.85	-27	273	-9.86%
2019/05/24	0	0.00	5	21.75	21.65	-5	278	-1.80%
2019/05/23	0	0.00	14	21.79	21.70	-14	284	-4.92%
2019/05/22	0	0.00	7	21.80	21.80	-7	290	-2.41%
2019/05/21	2	21.50	29	21.62	21.75	-27	293	-9.19%
2019/05/17	5.1	21.50	9	21.53	21.55	-3.9	300	-1.30%
2019/05/16	22	21.46	39	21.55	21.45	-17	303	-5.59%
2019/05/13	5.1	21.55	5	21.60	21.60	0.1	317	0.03%
2019/05/10	13	21.66	0	0.00	21.60	13	319	4.07%
2019/05/09	2	21.80	0	0.00	21.80	2	328	0.61%
2019/05/08	12	21.85	0	0.00	21.85	12	330	3.63%
2019/05/07	8	21.90	8	22.00	21.90	0	342	0.00%
2019/05/06	7	21.94	6	21.92	21.90	1	346	0.29%
2019/04/29	0	21.90	0	0.00	21.90	0	362	0.00%
2019/04/23	80	21.95	80	22.10	21.95	0	386	0.00%
2019/04/18	25	21.95	15	22.05	21.90	10	397	2.52%
2019/04/17	0.1	21.90	0	0.00	22.00	0.1	405	0.02%
2019/04/16	10	21.95	6	22.04	22.00	4	409	0.98%
2019/04/15	20	21.95	5	22.05	21.95	15	419	3.58%
2019/04/12	60	21.95	0	0.00	22.00	60	426	14.06%
2019/04/11	131	22.05	0	0.00	22.00	131	432	30.26%	大買/鉅額交易
2019/04/10	101	22.05	0	0.00	22.05	101	436	23.16%	大買/鉅額交易
2019/04/09	25	22.05	19	22.10	22.05	6	445	1.35%
2019/04/08	5	22.05	33	22.13	22.05	-28	462	-6.05%
2019/04/03	29	21.99	3	22.05	22.00	26	488	5.32%
2019/04/02	60	21.96	0	0.00	22.00	60	523	11.47%
2019/04/01	19	22.05	0	0.00	22.05	19	565	3.36%
2019/03/29	16	22.08	10	22.15	22.10	6	571	1.05%
2019/03/28	10	22.40	112	22.27	22.20	-102	595	-17.12%	大賣/鉅額交易
2019/03/27	30	21.95	5	22.05	21.95	25	631	3.96%
2019/03/26	60	21.95	10	22.05	21.95	50	643	7.78%
2019/03/25	17	22.00	24	22.00	22.00	-7	664	-1.05%
2019/03/22	7	22.25	7	22.10	22.05	0	682	0.00%
2019/03/21	0	0.00	71	22.17	22.20	-71	706	-10.05%
2019/03/20	0	0.00	3	22.05	22.00	-3	724	-0.41%
2019/03/14	2	21.93	17	21.91	21.90	-15	861	-1.74%
2019/03/13	26	21.87	5	21.85	21.95	21	905	2.32%
2019/03/12	5	21.92	0	0.00	22.00	5	960	0.52%
2019/03/11	9	21.97	0	0.00	21.95	9	1,021	0.88%
2019/03/08	20	22.00	1	22.05	22.10	19	1,042	1.82%
2019/03/07	18	22.05	9	22.15	22.05	9	1,070	0.84%
2019/03/06	49	22.08	15	22.13	22.10	34	1,087	3.13%
2019/03/05	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/03/04	27	22.08	10	22.15	22.10	17	1,147	1.48%
2019/02/27	3	22.20	0	0.00	22.10	3	1,169	0.26%
2019/02/26	0	22.15	0	0.00	22.10	0	1,164	0.00%
2019/02/25	2	22.20	2	22.15	22.15	0	1,159	0.00%
2019/02/22	6	22.14	1	22.20	22.10	5	1,152	0.43%
2019/02/21	6	22.05	10	22.15	22.05	-4	1,146	-0.35%
2019/02/20	0	0.00	1	22.15	22.10	-1	1,139	-0.09%
2019/02/19	11	22.02	0	0.00	22.05	11	1,133	0.97%
2019/02/18	18	22.03	0	0.00	22.10	18	1,127	1.60%
2019/02/15	16	22.05	0	0.00	22.05	16	1,121	1.43%
2019/02/14	12.1	22.08	0	0.00	22.15	12.1	1,115	1.08%
2019/02/13	15	22.06	0	0.00	22.10	15	1,110	1.35%
2019/02/11	13	22.14	5	22.26	22.15	8	1,095	0.73%
2019/01/30	2	22.25	15	22.48	22.20	-13	1,085	-1.20%
2019/01/29	1	22.05	8	22.10	22.05	-7	1,072	-0.65%
2019/01/28	11	22.31	45	22.25	22.30	-34	1,066	-3.19%
2019/01/25	6	22.18	10	22.20	22.15	-4	1,054	-0.38%
2019/01/24	4	22.10	0	0.00	22.15	4	1,048	0.38%
2019/01/22	61	22.01	0	0.00	22.00	61	1,039	5.87%
2019/01/21	4	22.25	21	22.25	22.15	-17	1,033	-1.64%
2019/01/18	16	22.00	34	22.33	22.30	-18	1,028	-1.75%
2019/01/17	6.1	21.92	0	0.00	22.10	6.1	1,021	0.60%
2019/01/16	3	22.08	0	0.00	22.05	3	1,011	0.30%
2019/01/15	2	22.05	2	22.25	22.05	0	1,005	0.00%
2019/01/14	10	22.28	0	0.00	22.15	10	998	1.00%
2019/01/11	1	22.35	5	22.30	22.30	-4	992	-0.40%
2019/01/10	1	22.20	2	22.45	22.20	-1	986	-0.10%
2019/01/09	34	22.01	35	22.22	22.35	-1	979	-0.10%
2019/01/08	2	22.20	0	0.00	22.35	2	965	0.21%
2019/01/07	14	22.23	1	22.65	22.35	13	958	1.36%
2019/01/04	25	22.29	18	22.36	22.40	7	949	0.74%
2019/01/03	28	22.80	15	23.00	22.70	13	940	1.38%
2019/01/02	1	23.30	18	23.38	23.10	-17	930	-1.83%
2018/12/28	18	22.81	21	22.92	23.00	-3	923	-0.32%
2018/12/27	8	23.11	35	23.33	23.05	-27	909	-2.97%
2018/12/26	68.1	22.92	20	23.15	22.95	48.1	891	5.39%
2018/12/25	31	23.83	26	24.39	23.55	5	863	0.58%
2018/12/24	26	24.86	10	25.07	24.65	16	828	1.93%
2018/12/22	7	24.69	12	24.53	24.45	-5	779	-0.64%
2018/12/21	11	24.70	3	24.88	24.70	8	771	1.04%
2018/12/20	29	24.81	75	24.82	24.45	-46	743	-6.19%
2018/12/19	10	24.08	3	24.27	24.05	7	691	1.01%
2018/12/18	8	24.41	5	24.42	24.15	3	677	0.44%
2018/12/17	50	24.91	5	24.91	24.55	45	652	6.90%
2018/12/14	31	24.76	5	25.05	24.60	26	631	4.12%
2018/12/13	41	25.46	7	25.56	25.45	34	606	5.61%
2018/12/12	20	25.18	2	25.85	25.20	18	581	3.10%
2018/12/11	59	25.91	7	26.21	25.70	52	550	9.45%
2018/12/10	40	26.97	229	27.00	26.50	-189	524	-36.06%	大賣/鉅額交易
2018/12/07	17	26.41	49	27.01	26.55	-32	473	-6.76%
2018/12/06	135	25.80	8	26.20	25.65	127	432	29.37%	大買/鉅額交易
2018/12/05	39	27.36	128	27.33	27.35	-89	384	-23.13%	大賣/
2018/12/04	23	26.61	38	26.92	26.70	-15	321	-4.66%
2018/12/03	33	25.74	22	25.75	25.60	11	255	4.30%
2018/11/30	31	25.10	11	25.06	25.00	20	221	9.03%
2018/11/29	3	24.98	1	24.55	24.40	2	187	1.07%
2018/11/28	1	24.90	9	25.28	24.85	-8	165	-4.82%
2018/11/27	48	25.21	45	24.88	25.10	3	134	2.24%
2018/11/26	9	24.25	63	24.60	23.75	-54	94	-57.19%
2018/11/23	1	22.80	0	0.00	22.70	1	66	1.51%
2018/11/19	1	22.55	0	0.00	22.60	1	64	1.55%
2018/11/16	0	0.00	26	22.60	22.70	-26	64	-40.37%
2018/11/13	1	22.35	24	22.50	22.50	-23	64	-35.91%
2018/11/12	2	22.50	23	22.50	22.50	-21	63	-33.02%
2018/10/23	0	21.95	0	0.00	22.05	0	69	0.00%
2018/10/18	0	0.00	9	22.15	22.10	-9	70	-12.71%
2018/10/12	0	0.00	2	22.20	22.10	-2	71	-2.79%
2018/10/05	28	22.30	0	0.00	22.30	28	68	40.76%
2018/10/04	0	0.00	16	22.40	22.40	-16	68	-23.41%
2018/09/28	0	0.00	30	22.45	22.45	-30	70	-42.50%
2018/08/16	0	0.00	2	22.40	22.40	-2	81	-2.46%
2018/07/26	0	22.35	0	0.00	22.50	0	98	0.00%
2018/07/23	0	0.00	1	22.50	22.40	-1	101	-0.99%
2018/07/17	0	22.50	0	0.00	22.55	0	100	0.00%
2018/07/16	1	22.40	0	0.00	22.60	1	99	1.01%
2018/07/06	0	0.00	1	22.50	22.50	-1	97	-1.03%
2018/07/05	0	0.00	1	22.30	22.35	-1	95	-1.05%
2018/06/29	0	0.00	2	22.85	22.90	-2	93	-2.13%
2018/06/22	9	22.35	0	0.00	22.60	9	94	9.51%
2018/06/21	12	22.35	3	22.40	22.55	9	95	9.44%
2018/06/19	18	22.45	1	22.40	22.40	17	97	17.52%
2018/06/15	32	22.45	0	0.00	22.55	32	98	32.47%
2018/06/14	1	22.45	0	0.00	22.50	1	98	1.02%
2018/06/13	22.1	22.50	0	0.00	22.45	22.1	98	22.38%
2018/06/12	1	22.55	0	0.00	22.60	1	99	1.00%
2018/06/11	2	22.55	0	0.00	22.60	2	100	2.00%
2018/06/08	9	22.60	0	0.00	22.65	9	99	9.01%
2018/06/07	10	22.60	0	0.00	22.65	10	101	9.89%
2018/06/06	10	22.65	0	0.00	22.65	10	102	9.72%
2018/06/05	0	22.70	0	22.70	22.60	0	103	0.00%
2018/05/17	9	22.65	0	0.00	22.75	9	95	9.45%
2018/05/16	9	22.75	0	0.00	22.75	9	94	9.50%
2018/05/14	0	0.00	10	22.85	22.85	-10	92	-10.76%
2018/05/10	0	0.00	10	22.75	22.90	-10	90	-11.08%
2018/05/07	5	22.68	0	0.00	22.70	5	86	5.78%
2018/05/02	32	22.82	0	0.00	22.75	32	86	37.16%
2018/04/27	24	22.68	0	0.00	22.85	24	84	28.43%
2018/04/26	9	22.75	0	0.00	22.70	9	84	10.59%
2018/04/17	2	22.90	0	0.00	22.90	2	84	2.36%
2018/04/03	3	23.13	0	0.00	23.15	3	94	3.16%
2018/04/02	14	23.14	0	0.00	23.10	14	95	14.59%
2018/03/30	0	23.20	0	0.00	23.20	0	95	0.00%
2018/03/29	0	0.00	7	23.25	23.25	-7	95	-7.34%
2018/03/27	0	0.00	2	23.20	23.30	-2	94	-2.12%
2018/03/22	0	23.05	0	0.00	23.05	0	91	0.00%
2018/03/21	0	22.95	0	0.00	23.10	0	90	0.00%
2018/03/20	0	22.95	0	0.00	23.00	0	91	0.00%
2018/03/19	0	22.90	0	0.00	23.00	0	95	0.00%
2018/03/15	0	23.10	0	0.00	23.05	0	92	0.01%
2018/03/12	0	23.00	0	0.00	23.10	0	99	0.00%
2018/03/05	0	22.95	0	0.00	23.00	0	163	0.00%
2018/02/23	0	22.95	0	0.00	23.05	0	200	0.00%
2018/02/07	10	22.85	2	22.90	23.00	8	233	3.43%
2018/02/06	2	22.45	0	0.00	22.80	2	232	0.86%
2018/02/01	2	23.05	2	23.10	23.10	0	233	0.00%
2018/01/30	0	0.00	20	23.20	23.25	-20	237	-8.41%
2018/01/29	3	23.23	2	23.30	23.30	1	241	0.41%
2018/01/18	0	0.00	1	23.35	23.30	-1	257	-0.39%
2018/01/05	0	0.00	11	23.25	23.20	-11	260	-4.22%
2018/01/04	42	23.03	20	23.25	23.20	22	262	8.37%
2018/01/02	0	0.00	1	23.25	23.20	-1	259	-0.38%