晶悅 (2718)-新光券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
102.0
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	100.83	0.5	102.50	102.00	2.5	64	3.82%
2024/04/25	1	99.90	1	102.50	102.00	0	62	0.00%
2024/04/24	0	107.50	1	101.50	106.00	-1	60	-1.60%
2024/04/23	3	98.20	0	0.00	98.40	3	57	5.20%
2024/04/19	6	98.45	0	0.00	99.00	6	56	10.70%
2024/04/18	2	99.80	1	101.00	101.50	1	52	1.89%
2024/04/17	0	0.00	2	100.99	101.00	-2	51	-3.88%
2024/04/15	0	0.00	5	92.96	95.00	-5	48	-10.41%
2024/04/12	0	0.00	1	89.70	89.80	-1	45	-2.21%
2024/04/02	0	0.00	1	85.80	87.70	-1	41	-2.43%
2024/04/01	0	0.00	2	86.60	86.60	-2	40	-4.96%
2024/03/28	0	0.00	1	84.00	85.00	-1	39	-2.52%
2024/03/21	2	80.00	0	0.00	82.80	2	36	5.46%
2024/03/18	5	80.50	0	0.00	78.00	5	35	14.05%
2024/03/15	3	80.50	0	0.00	80.00	3	35	8.50%
2024/03/13	0	0.00	1	81.00	81.40	-1	36	-2.70%
2024/03/07	3	85.50	0	0.00	83.10	3	34	8.65%
2024/03/06	1	82.00	4	84.08	84.00	-3	31	-9.48%
2024/02/29	0	73.20	0	0.00	72.90	0	26	0.01%
2024/02/27	0	0.00	1	72.00	70.70	-1	26	-3.79%
2024/02/26	1	74.20	2	76.00	72.00	-1	26	-3.78%
2024/02/23	0	0.00	2	74.20	74.20	-2	24	-8.29%
2024/02/15	0	0.00	0.1	54.90	55.00	-0.1	23	-0.52%
2024/01/26	1	53.10	0	0.00	53.30	1	25	3.99%
2024/01/23	0	0.00	1	53.10	53.00	-1	24	-4.12%
2024/01/12	0.1	52.50	0	0.00	52.50	0.1	24	0.36%
2023/12/18	1	52.90	0	0.00	52.70	1	23	4.18%
2023/12/12	1	52.80	0	0.00	52.70	1	24	4.12%
2023/12/05	0.1	51.40	0	0.00	52.70	0.1	21	0.46%
2023/11/27	0	0.00	0	50.20	50.00	0	20	-0.05%
2023/11/14	0	49.70	0	0.00	49.95	0	15	0.29%
2023/10/26	0	45.00	0	0.00	44.70	0	13	0.22%
2023/10/25	0	45.70	0	0.00	45.30	0	14	0.29%
2023/10/24	0.1	46.24	0	0.00	45.20	0.1	14	0.35%
2023/09/14	0	0.00	1	45.65	45.60	-1	24	-4.02%
2023/09/11	1	46.05	0	0.00	46.70	1	28	3.54%
2023/09/06	0	0.00	1	46.10	46.50	-1	39	-2.54%
2023/09/04	1	46.25	0	0.00	46.25	1	43	2.31%
2023/08/14	0	47.30	0	0.00	46.75	0	50	0.00%
2023/08/11	0	47.00	0	0.00	47.30	0	50	0.01%
2023/07/27	0	0.00	7	46.90	46.60	-7	51	-13.69%
2023/07/26	0	0.00	1	44.50	45.00	-1	51	-1.96%
2023/07/06	0	0.00	0.6	46.62	47.20	-0.6	50	-1.20%
2023/07/03	0	0.00	0	48.35	48.30	0	50	-0.06%
2023/06/19	0	0.00	2	47.95	48.10	-2	44	-4.45%
2023/06/16	1	49.35	0.4	48.60	48.30	0.6	43	1.36%
2023/06/14	0	0.00	1	52.30	51.30	-1	40	-2.44%
2023/06/13	9	51.59	2	50.40	53.30	7	39	17.63%
2023/06/12	2	53.90	10	53.76	53.90	-8	36	-22.06%
2023/06/09	1	47.00	9	46.86	49.00	-8	29	-27.03%
2023/06/08	0	0.00	6	46.91	46.80	-6	26	-22.84%
2023/06/07	6	47.47	0	0.00	47.00	6	26	22.92%
2023/06/06	0	0.00	2	47.30	47.00	-2	25	-7.72%
2023/06/05	0	0.00	3	47.53	47.30	-3	24	-12.04%
2023/06/02	0	0.00	2	47.35	47.50	-2	24	-8.12%
2023/05/30	0	0.00	2	47.60	46.60	-2	23	-8.36%
2023/05/24	0	0.00	5.1	47.59	47.40	-5.1	21	-23.56%
2023/05/23	0	0.00	7	47.75	47.85	-7	20	-34.01%
2023/05/22	0	0.00	1	47.85	47.80	-1	18	-5.37%
2023/05/16	1	48.50	0	0.00	48.00	1	16	6.02%
2023/05/15	0	0.00	9	48.03	48.50	-9	15	-57.08%
2023/05/12	0	0.00	4	47.01	47.85	-4	14	-27.43%
2023/04/13	0	0.00	1	49.45	49.30	-1	12	-7.81%
2023/04/12	0	50.50	0	0.00	50.30	0	12	0.02%
2023/04/10	0	0.00	1	50.50	50.80	-1	11	-8.52%
2023/04/07	0	0.00	1	49.95	50.40	-1	11	-8.89%
2023/03/31	0	0.00	7.2	46.15	48.50	-7.2	11	-63.69%
2023/03/30	0	0.00	1	50.00	47.90	-1	10	-9.32%
2023/03/29	0	0.00	3	49.95	49.00	-3	10	-29.08%
2023/03/24	0	0.00	2	47.65	47.00	-2	8	-23.62%
2023/03/23	0	0.00	2	41.88	45.65	-2	7	-25.11%
2023/03/20	0	0.00	4	38.25	38.50	-4	7	-53.58%
2023/03/17	0	0.00	2	37.50	38.50	-2	7	-27.27%
2023/03/16	0	0.00	2	37.40	37.40	-2	7	-27.72%
2023/03/01	0	0.00	20	35.40	35.35	-20	6	-297.80%
2023/02/23	0	0.00	4	35.58	34.95	-4	6	-64.87%
2023/02/22	0	0.00	5	34.95	35.50	-5	6	-83.11%
2023/02/17	0	0.00	1	35.00	35.00	-1	6	-16.53%
2023/02/14	0	0.00	5	35.02	35.00	-5	6	-82.88%
2023/02/08	0	0.00	5	34.98	35.00	-5	7	-69.93%
2023/02/02	0	0.00	4	35.13	35.10	-4	7	-56.61%
2023/01/30	0	0.00	14	33.55	33.80	-14	7	-181.04%
2022/12/23	0	0.00	1	33.00	32.50	-1	8	-11.28%
2022/09/26	0	0.00	1	35.00	35.00	-1	9	-10.07%
2022/08/19	3	33.20	0	0.00	33.20	3	6	46.40%
2022/08/11	0	0.00	6	33.95	33.95	-6	5	-101.69%
2022/08/05	2	31.95	0	0.00	33.40	2	5	34.58%
2022/08/01	2	31.93	0	0.00	32.00	2	5	33.92%
2022/06/07	0	0.00	3	33.90	33.90	-3	7	-42.76%
2022/05/17	0	0.00	0	33.80	32.35	0	8	-0.05%
2022/05/12	0	0.00	1	34.40	34.00	-1	8	-11.15%
2022/04/26	4	33.13	0	0.00	32.75	4	17	23.51%
2022/03/04	0	0.00	1	32.80	34.70	-1	35	-2.84%
2022/03/01	4	33.80	0	0.00	33.80	4	35	11.39%
2022/01/25	1	33.45	0	0.00	33.45	1	33	2.99%
2022/01/24	0	0.00	1	34.20	34.20	-1	33	-2.99%
2022/01/20	1	33.40	0	0.00	33.20	1	33	2.99%
2022/01/18	0	0.00	2	33.70	33.40	-2	33	-6.01%
2022/01/13	4	33.75	0	0.00	33.75	4	33	12.05%
2022/01/12	2	33.80	1	33.80	33.80	1	33	3.00%
2022/01/11	2	33.90	0	0.00	33.90	2	33	5.96%
2021/12/20	0	0.00	2	35.13	35.05	-2	33	-6.02%
2021/12/13	0	0.00	3	36.65	36.95	-3	31	-9.43%
2021/11/30	4	30.63	0	0.00	30.30	4	8	45.80%
2021/11/29	2	30.10	0	30.20	30.50	2	8	22.41%
2021/11/25	0	0.00	1	30.95	30.95	-1	9	-10.75%
2021/11/24	0.5	31.00	1	31.10	30.90	-0.5	9	-5.77%
2021/11/16	5	30.60	0	0.00	30.90	5	9	54.05%
2021/11/15	0	0.00	1	30.40	30.20	-1	9	-10.85%
2021/10/27	1	27.90	0	0.00	27.90	1	9	10.71%
2021/10/26	1	28.00	0	0.00	28.00	1	9	10.56%
2021/10/25	1	28.10	0	0.00	28.10	1	9	10.42%
2021/10/18	2	27.50	0	0.00	27.50	2	9	20.76%
2021/10/12	3	27.10	0	0.00	27.50	3	9	31.04%
2021/10/06	8	27.15	0	0.00	27.00	8	9	87.28%
2021/10/05	3	27.20	0	0.00	27.50	3	8	34.35%
2021/09/23	3	27.60	0	0.00	27.80	3	8	36.14%
2021/09/09	3	27.50	0	0.00	27.70	3	7	39.30%
2021/09/06	0	0.00	1	27.80	27.80	-1	6	-15.27%
2021/08/31	0	0.00	1	28.00	28.05	-1	7	-13.61%
2021/08/26	0	0.00	1	27.95	28.00	-1	7	-13.92%
2021/08/16	2	27.50	0	0.00	27.90	2	8	24.39%
2021/07/19	0	0.00	0	26.53	28.55	0	18	-0.02%
2021/07/16	0	0.00	0	28.15	28.40	0	19	-0.01%
2021/07/12	2	28.00	0	0.00	27.35	2	25	7.89%
2021/07/08	0	0.00	2	30.50	29.25	-2	32	-6.18%
2021/06/28	2	27.00	0	0.00	26.55	2	51	3.91%
2021/05/13	6	26.85	0	0.00	26.00	6	99	6.06%
2021/05/03	0	0.00	1	29.70	29.70	-1	99	-1.00%
2021/04/22	0	0.00	1	30.60	31.15	-1	98	-1.02%
2021/04/15	0	0.00	1	30.50	30.45	-1	97	-1.03%
2021/04/14	0	0.00	13	30.15	30.00	-13	97	-13.39%
2021/04/12	0	0.00	1	32.00	31.60	-1	95	-1.05%
2021/04/09	3	29.30	1	32.55	30.00	2	92	2.15%
2021/04/07	1	32.90	0	0.00	33.00	1	92	1.08%
2021/04/06	0	0.00	0.1	32.95	34.75	-0.1	91	-0.05%
2021/04/01	2	34.80	8	34.82	34.90	-6	90	-6.63%
2021/03/31	0	0.00	1	35.00	34.85	-1	89	-1.12%
2021/03/30	0	0.00	0.1	33.75	35.20	-0.1	88	-0.06%
2021/03/26	5	33.30	2.5	33.51	33.75	2.5	86	2.86%
2021/03/25	17	36.59	0	0.00	35.95	17	84	20.21%
2021/03/24	19	36.27	12	38.53	39.90	7	83	8.34%
2021/03/22	0	0.00	8	36.35	36.35	-8	76	-10.47%
2021/03/19	9	33.05	1	33.00	33.05	8	75	10.57%
2021/03/18	0	0.00	13	30.05	30.05	-13	72	-18.00%
2021/03/17	5.1	27.35	12	26.73	27.35	-6.9	70	-9.73%
2021/03/16	8	24.88	6	24.90	24.90	2	67	2.96%
2021/03/15	4	21.50	1	21.45	22.65	3	64	4.63%
2021/03/12	0	0.00	3	20.57	20.60	-3	62	-4.82%
2021/03/08	0	0.00	1	19.15	18.95	-1	55	-1.80%
2021/03/05	0	0.00	1	19.00	19.00	-1	55	-1.82%
2021/03/02	3	18.80	1	18.85	18.70	2	52	3.80%
2021/02/25	2	18.90	0	0.00	18.85	2	51	3.90%
2021/02/24	11	19.03	1	19.10	19.10	10	50	19.84%
2021/02/23	15	18.83	0	0.00	19.10	15	48	30.69%
2021/02/22	5	18.00	1	18.00	18.20	4	46	8.54%
2021/02/19	3	17.90	0	0.00	18.00	3	45	6.59%
2021/02/18	7	17.97	0	0.00	18.05	7	44	15.81%
2021/02/17	13	17.45	3	18.13	17.85	10	42	23.46%
2021/02/05	21	19.30	39	19.30	19.30	-18	37	-48.24%
2021/01/27	1	21.95	0	0.00	22.20	1	11	8.43%
2021/01/25	0	0.00	13	21.53	21.60	-13	11	-114.71%
2020/12/30	1	22.20	0	0.00	22.20	1	11	8.73%
2020/12/24	1	22.00	0	0.00	22.00	1	11	8.72%
2020/12/04	0	0.00	1	22.80	22.90	-1	9	-10.10%
2020/10/15	0	0.00	1	22.00	22.00	-1	10	-9.32%
2020/10/12	0	0.00	2	21.80	21.80	-2	10	-18.66%
2020/09/30	0	0.00	4	21.35	21.50	-4	10	-37.38%
2020/09/29	0	0.00	4	21.25	21.30	-4	10	-37.38%
2020/09/18	0	0.00	1	21.10	21.15	-1	9	-10.05%
2020/09/07	0	0.00	1	20.50	20.00	-1	11	-9.08%
2020/09/04	0	0.00	5	20.04	20.00	-5	11	-43.42%
2020/09/03	0	0.00	3	20.00	20.00	-3	12	-24.10%
2020/08/24	0	0.00	5	20.00	20.00	-5	15	-33.22%
2020/08/20	0	0.00	2	19.50	19.50	-2	16	-11.78%
2020/08/18	0	0.00	2	19.85	20.00	-2	17	-11.72%
2020/08/07	1	19.90	0	0.00	20.00	1	17	5.78%
2020/07/06	0	0.00	0	18.65	18.65	0	17	-0.01%
2020/06/23	0	0.00	3	18.57	18.65	-3	18	-16.03%
2020/05/27	3	17.20	0	0.00	17.20	3	21	14.25%
2020/05/12	0	0.00	2	16.80	16.80	-2	22	-9.00%
2020/04/27	5	16.60	0	0.00	16.60	5	16	30.46%
2020/04/23	3	16.00	0	0.00	16.60	3	16	18.40%
2020/03/31	4	16.75	0	0.00	16.70	4	14	26.76%
2020/03/30	10	16.70	0	0.00	16.70	10	14	68.73%
2020/03/26	4	13.85	0	0.00	13.85	4	13	28.88%
2020/03/24	0	0.00	1	12.65	12.60	-1	13	-7.16%
2020/03/18	0	0.00	1	12.75	12.75	-1	14	-6.76%
2020/03/16	0	0.00	3	14.20	14.20	-3	14	-20.11%
2020/02/24	0	0.00	2	18.30	18.80	-2	14	-13.62%
2020/02/11	16	17.95	0	0.00	17.95	16	15	105.96%
2020/02/10	4	17.65	0	0.00	17.85	4	13	30.42%
2020/02/07	14	18.07	0	0.00	18.00	14	12	111.41%
2020/02/06	2	19.00	0	0.00	19.00	2	12	16.64%
2020/02/04	2	19.30	0	0.00	19.30	2	11	16.74%
2020/01/31	12	19.50	0	0.00	19.50	12	11	102.13%
2020/01/30	2	19.10	0	0.00	19.50	2	9	20.30%
2020/01/20	15	20.00	0	0.00	20.00	15	9	159.30%
2020/01/16	4	19.98	0	0.00	20.00	4	8	44.69%
2020/01/13	3	20.00	0	0.00	20.00	3	8	37.35%
2020/01/09	10	20.00	0	0.00	20.10	10	8	125.00%
2020/01/07	3	20.00	0	0.00	20.00	3	6	44.23%
2019/12/31	6	20.03	0	0.00	20.00	6	6	90.91%
2019/12/24	2	20.00	0	0.00	20.00	2	6	30.15%
2019/12/19	2	19.85	0	0.00	19.85	2	6	29.85%
2019/12/18	0	0.00	1	19.90	19.85	-1	6	-15.00%
2019/12/17	2	19.35	0	0.00	19.35	2	6	30.08%
2019/12/12	1	18.95	0	0.00	19.00	1	6	14.32%
2019/11/28	6	20.40	0	0.00	20.40	6	8	68.45%
2019/11/04	3	22.00	0	0.00	22.20	3	8	34.55%
2019/10/31	3	22.15	0	0.00	22.30	3	8	35.02%
2019/08/28	2	22.00	0	0.00	22.25	2	18	10.98%
2019/08/22	6	22.13	0	0.00	22.25	6	21	28.28%
2019/08/21	4	22.20	0	0.00	22.20	4	21	18.91%
2019/08/15	3	22.00	0	0.00	22.25	3	22	13.34%
2019/08/14	2	22.13	0	0.00	22.15	2	22	8.93%
2019/08/13	9	22.75	0	0.00	22.75	9	22	40.00%
2019/07/31	0	0.00	1	22.90	22.90	-1	22	-4.40%
2019/07/08	1	21.60	0	0.00	21.60	1	26	3.75%
2019/06/18	2	23.60	2	23.65	23.95	0	40	0.00%
2019/06/10	20	24.00	0	0.00	24.25	20	44	45.45%
2019/06/05	3	24.85	0	0.00	24.80	3	43	6.86%
2019/06/04	4	23.90	0	0.00	24.00	4	44	9.09%
2019/06/03	0	0.00	2	22.53	23.10	-2	43	-4.59%
2019/05/30	0	0.00	2	20.20	21.40	-2	41	-4.77%
2019/05/15	3	18.35	0	0.00	18.85	3	39	7.66%
2019/05/14	4	18.34	2	18.35	18.35	2	38	5.18%
2019/04/10	0	0.00	1	19.00	19.15	-1	41	-2.40%
2019/04/09	3	18.75	8	18.68	19.00	-5	38	-12.99%
2019/03/28	5	17.10	4	17.01	17.15	1	31	3.16%
2019/03/26	1	16.30	0	0.00	16.30	1	29	3.39%
2019/03/25	6	16.18	1	16.40	16.40	5	29	16.93%
2019/03/22	2	16.70	0	0.00	16.60	2	28	6.99%
2019/03/18	3	17.00	0	0.00	17.00	3	27	11.00%
2019/03/14	8	17.00	0	0.00	17.05	8	26	30.50%
2019/03/13	7	16.85	4	16.96	17.00	3	24	12.25%
2019/03/12	3	16.70	3	16.45	16.70	0	23	0.00%
2019/03/11	3	15.90	0	0.00	16.00	3	22	13.30%
2019/03/06	4	15.65	0	0.00	15.65	4	20	19.08%
2019/03/04	5	15.56	0	0.00	15.60	5	20	24.39%
2019/02/18	1	15.15	0	0.00	15.15	1	17	5.71%
2019/01/28	1	15.40	0	0.00	15.55	1	14	6.99%
2019/01/24	1	15.15	0	0.00	15.20	1	13	7.38%
2019/01/22	4	15.30	0	0.00	15.30	4	12	31.29%
2019/01/18	6	15.30	0	0.00	15.35	6	10	55.39%
2019/01/17	2	15.70	3	15.35	15.35	-1	9	-10.36%
2018/12/11	1	18.05	0	0.00	17.80	1	4	23.67%
2018/12/10	0	0.00	1	19.00	19.00	-1	3	-25.37%
2018/11/29	0	0.00	1	20.45	20.45	-1	2	-35.00%
2018/11/28	0	0.00	1	20.30	20.95	-1	2	-35.00%
2018/11/26	2	20.25	0	0.00	20.25	2	2	70.00%
2018/03/31	1	26.00	0	0.00	26.00	1	2	37.31%
2018/02/21	0	0.00	1	26.15	26.15	-1	2	-40.82%
2018/01/29	1	25.85	0	0.00	25.85	1	2	42.27%
2018/01/17	0	0.00	1	25.25	25.10	-1	2	-41.67%
2018/01/16	1	23.90	0	0.00	23.90	1	2	41.39%
2018/01/12	0	0.00	1	25.90	25.90	-1	3	-32.26%
2018/01/10	1	25.10	0	0.00	25.10	1	3	29.56%