台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.124.2653.824.2424.20-44.72,707-1.65%
2024/03/2714.323.7871.823.8423.90-57.62,610-2.20%
2024/03/2632.823.1318.323.1323.1514.52,5230.57%
2024/03/2517.223.35423.4023.3513.22,4900.53%
2024/03/2270.523.545.223.6323.5565.32,4592.66%
2024/03/2156.323.3443.323.3923.4012.92,3940.54%
2024/03/2018.523.158.423.1622.8510.12,3480.43%
2024/03/192123.1221.823.1923.20-0.72,332-0.03%
2024/03/183522.891522.9323.10202,2960.87%
2024/03/1532.723.204223.2423.10-9.32,227-0.42%
2024/03/1485.423.8581.123.7623.604.32,1650.20%
2024/03/13121.124.27104.424.0924.0016.72,0790.80% 大買/大賣/
2024/03/1250.124.0831.424.1524.2018.71,9700.95%
2024/03/1134.623.8145.623.9023.75-111,880-0.58%
2024/03/08105.223.12316.823.0823.05-211.61,713-12.35% 大買/大賣/鉅額交易
2024/03/07214.522.34257.322.5622.95-42.81,477-2.89% 大買/大賣/
2024/03/0612.221.281.921.2821.3010.21,1920.86%
2024/03/051220.958521.1221.20-731,157-6.31%
2024/03/048.320.901720.9420.95-8.71,102-0.79%
2024/03/01168.120.6510.320.6720.65157.81,06814.76% 大買/鉅額交易
2024/02/290.220.3911.220.3920.50-111,009-1.09%
2024/02/275.220.012.219.9519.9539590.31%
2024/02/260.420.1500.0020.150.49290.04%
2024/02/231.220.246.320.1820.20-5.1919-0.55%
2024/02/2200.0016.620.1420.30-16.6902-1.84%
2024/02/211.519.790.719.7419.750.88450.09%
2024/02/20619.881819.9219.85-12844-1.43%
2024/02/190.119.9124.219.9919.95-24.1831-2.90%
2024/02/1669.819.6411619.5319.75-46.2813-5.68% 大賣/
2024/02/157.618.9920.619.0419.00-13.1752-1.74%
2024/02/054.118.8100.0018.854.17400.55%
2024/02/022.418.9200.0018.852.47390.32%
2024/02/01318.9000.0018.9537350.41%
2024/01/3111.118.8400.0018.8511.17401.50%
2024/01/29219.0500.0019.0527480.27%
2024/01/26319.051619.1019.10-13755-1.72%
2024/01/243.118.950.119.0519.0037620.40%
2024/01/23419.00619.0018.95-2766-0.26%
2024/01/220.118.90518.9018.90-4.9768-0.64%
2024/01/191518.610.218.5518.7514.87681.93%
2024/01/18818.4700.0018.5587701.04%
2024/01/1730.318.5600.0018.5030.37653.96%
2024/01/1620.218.9333.118.9618.85-12.9751-1.71%
2024/01/15219.201.719.2419.150.37340.04%
2024/01/1215.219.2900.0019.2515.27332.07%
2024/01/1013.519.3400.0019.3013.58241.64%
2024/01/096.319.45119.6519.505.38280.64%
2024/01/080.819.561019.5819.60-9.2838-1.10%
2024/01/053.119.30119.3519.402.18420.24%
2024/01/041519.30119.3519.40148511.64%
2024/01/0331.119.39819.4119.3523.18702.65%
2024/01/02419.585.319.6519.65-1.3859-0.15%
2023/12/291019.631.419.7019.658.68511.01%
2023/12/28419.45119.6019.6538460.35%
2023/12/273.119.50719.5119.55-3.9839-0.47%
2023/12/264.219.402119.4219.45-16.8838-2.00%
2023/12/251.219.25219.3519.30-0.8835-0.10%
2023/12/223.819.256.219.3019.30-2.4834-0.28%
2023/12/218619.43119.4019.308584010.12%
2023/12/2000.000.219.3019.50-0.2836-0.02%
2023/12/190.119.259019.2019.20-90828-10.86%
2023/12/180.119.65119.5519.60-0.9830-0.11%
2023/12/155.119.831119.8319.80-5.9831-0.71%
2023/12/140.219.61619.4119.60-5.8814-0.72%
2023/12/1300.001219.2719.30-12782-1.53%
2023/12/120.219.22319.3019.30-2.8777-0.37%
2023/12/11519.20219.2519.2037770.39%
2023/12/08419.132.119.1519.151.97780.24%
2023/12/07518.970.119.0019.004.97800.63%
2023/12/0620.119.15219.2019.1518.17792.32%
2023/12/0500.00218.9819.00-2784-0.25%
2023/12/040.119.1520.119.1519.10-20.1784-2.56%
2023/11/302.218.74018.8019.002.27830.28%
2023/11/29118.75518.7918.85-4773-0.52%
2023/11/2800.00418.7018.60-4761-0.53%
2023/11/2700.00418.7618.60-4766-0.52%
2023/11/2400.001018.6518.60-10775-1.29%
2023/11/220.518.552.318.5918.60-1.8783-0.23%
2023/11/215.218.523.518.6018.601.77900.21%
2023/11/205.318.35118.4518.404.37820.55%
2023/11/170.118.35018.3518.450.17820.01%
2023/11/16718.290.518.3018.256.57760.84%
2023/11/15318.10518.2718.35-2779-0.26%
2023/11/14117.8500.0017.8517880.13%
2023/11/13617.8600.0017.8568100.74%
2023/11/10117.75317.7017.80-2833-0.24%
2023/11/09017.9500.0017.9008400.00%
2023/11/081.217.91618.0517.95-4.8888-0.54%
2023/11/07218.05218.1518.1009040.00%
2023/11/0600.0034.317.8618.00-34.3923-3.72%
2023/11/03017.7012.217.6817.65-12.1945-1.28%
2023/11/0200.00317.6517.50-3985-0.30%
2023/11/01617.32217.3517.4041,0050.40%
2023/10/31617.4300.0017.4061,0430.57%
2023/10/3033.117.69317.7317.5530.11,0892.76%
2023/10/261117.6300.0017.60111,1700.94%
2023/10/25217.9800.0017.9021,1960.17%
2023/10/23217.800.517.9017.801.51,2670.12%
2023/10/20117.9000.0017.9511,2940.08%
2023/10/190.417.951318.0318.15-12.61,311-0.96%
2023/10/1810.317.6200.0018.0510.31,3090.79%
2023/10/171217.8000.0017.75121,2450.96%
2023/10/1612.217.8300.0017.8512.21,2590.97%
2023/10/135.218.018.118.0518.05-2.91,276-0.23%
2023/10/121418.0900.0018.15141,3321.05%
2023/10/113.118.174.318.3818.20-1.11,378-0.08%
2023/10/06318.37218.5018.4511,3690.07%
2023/10/05918.38318.4518.4561,3820.44%
2023/10/0415.318.4132518.2718.25-309.71,407-22.00% 大賣/鉅額交易
2023/10/03518.85318.8518.7521,4260.14%
2023/10/020.218.854.318.8018.80-4.21,523-0.27%
2023/09/2800.00118.9018.75-11,529-0.07%
2023/09/2700.00018.7518.7501,5390.00%
2023/09/260.118.89118.8518.80-0.91,543-0.06%
2023/09/2500.000.218.8518.90-0.21,540-0.01%
2023/09/225.218.8000.0018.805.21,5460.34%
2023/09/218.118.88218.9018.856.11,5450.39%
2023/09/202019.0800.0019.05201,5341.31%
2023/09/190.119.252219.2519.15-21.91,538-1.42%
2023/09/18119.101019.2519.15-91,540-0.59%
2023/09/1500.000.119.3019.25-0.11,550-0.01%
2023/09/142019.201.319.2219.3018.71,5631.19%
2023/09/134.118.98219.1019.002.11,5770.13%
2023/09/1200.00119.2019.10-11,582-0.07%
2023/09/1110.119.05119.1519.109.11,5850.57%
2023/09/0800.00419.2619.35-41,581-0.25%
2023/09/07019.45319.3019.25-31,590-0.19%
2023/09/061.719.411.119.4519.400.61,6000.04%
2023/09/050.119.70019.6519.650.11,6000.01%
2023/09/04119.75419.7519.75-31,612-0.19%
2023/09/0100.001.219.7419.65-1.21,634-0.07%
2023/08/31019.800.519.7019.55-0.51,681-0.03%
2023/08/300.919.752119.8019.80-20.11,709-1.18%
2023/08/280.119.50119.4519.45-0.91,726-0.05%
2023/08/255.719.311719.2419.30-11.31,719-0.66%
2023/08/24519.203.919.3319.201.11,7190.06%
2023/08/233118.99219.1019.10291,7221.68%
2023/08/2210.119.00219.1518.958.11,7330.47%
2023/08/21918.98118.9519.0081,7340.46%
2023/08/182.218.931419.2218.90-11.81,737-0.68%
2023/08/1712.118.88819.0719.204.11,7390.24%
2023/08/165319.1085.319.3019.15-32.21,722-1.87%
2023/08/15419.513.219.6419.550.91,7050.05%
2023/08/1466.219.7051.119.6519.4515.21,7090.89%
2023/08/1123.220.0572.120.0120.05-48.91,672-2.93%
2023/08/1021.320.1262.420.1120.05-41.11,652-2.48%
2023/08/095.720.301.120.3120.354.61,6240.28%
2023/08/08102.320.548.120.6020.4594.31,5965.90% 大買/
2023/08/0721.120.3030.220.3920.45-9.11,552-0.59%
2023/08/041420.384020.5920.65-261,528-1.70%
2023/08/0247.120.0421.220.0420.1025.91,4931.73%
2023/08/013520.4114.820.4620.4520.21,4541.39%
2023/07/3143.120.447.120.5720.35361,4262.52%
2023/07/2824.119.9220.119.9020.0041,3820.29%
2023/07/2716.219.855.519.8219.8010.71,3500.79%
2023/07/2623.419.89133.519.8619.80-110.11,327-8.29% 大賣/鉅額交易
2023/07/25119.353919.3519.45-381,284-2.96%
2023/07/24819.0520.319.0619.05-12.31,262-0.97%
2023/07/21119.35219.3319.30-11,239-0.08%
2023/07/203.119.363.119.3019.4001,2320.00%
2023/07/1913.919.280.619.0219.0513.31,2131.10%
2023/07/1830.219.15119.2019.1529.21,1982.43%
2023/07/1715.319.1723.319.2619.30-81,168-0.68%
2023/07/145.318.762218.7918.90-16.71,111-1.51%
2023/07/13218.2800.0018.2521,0660.18%
2023/07/121218.37718.5018.2051,0760.46%
2023/07/1123.618.356.418.3718.4017.21,0761.60%
2023/07/1011.318.381218.0618.15-0.71,049-0.07%
2023/07/0742.418.1844.818.0818.35-2.31,014-0.23%
2023/07/060.117.4000.0017.350.19260.01%
2023/07/05017.6000.0017.5009160.00%
2023/07/04117.65117.6017.6509040.00%
2023/07/03917.5800.0017.6099050.99%
2023/06/302817.3600.0017.40289043.10%
2023/06/290.917.4500.0017.500.99020.09%
2023/06/28117.501017.5017.40-9899-1.00%
2023/06/2719.117.42117.4017.3518.18972.02%
2023/06/260.217.60117.6517.65-0.8890-0.09%
2023/06/21017.6016.217.6517.75-16.2889-1.82%
2023/06/201217.60517.5517.5078810.79%
2023/06/1955.117.82417.8017.7551.18785.82%
2023/06/16517.9048.317.9417.90-43.3868-4.98%
2023/06/151717.900.317.9517.9016.88631.94%
2023/06/1400.002.417.9917.95-2.4853-0.29%
2023/06/1319.317.954.517.9417.9514.88521.74%
2023/06/127.117.900.217.9517.856.98490.81%
2023/06/0900.000.317.8017.80-0.3849-0.04%
2023/06/081017.706.517.8417.853.58400.41%
2023/06/07317.8511.317.8517.80-8.3849-0.98%
2023/06/064217.838.317.9417.9033.78563.94%
2023/06/0513.617.650.417.6517.6513.28141.61%
2023/06/022.517.2934.117.2617.35-31.6786-4.02%
2023/06/01717.042.817.1017.104.27690.55%
2023/05/31117.0519.517.0617.05-18.5765-2.42%
2023/05/3024.517.12017.1517.1024.57623.21%
2023/05/291.517.18717.2017.20-5.5754-0.73%
2023/05/262.116.912.417.0617.05-0.3748-0.04%
2023/05/251016.9000.0016.95107381.35%
2023/05/24416.952.216.9817.051.87370.24%
2023/05/230.116.9022.217.0317.00-22.1725-3.05%
2023/05/22016.8016.316.8516.80-16.3703-2.32%
2023/05/19116.750.216.7616.700.87000.11%
2023/05/18216.808.316.6916.75-6.3695-0.91%
2023/05/17716.320.216.4016.456.86950.98%
2023/05/162116.4300.0016.30216933.03%
2023/05/15216.300.416.4316.351.66960.23%
2023/05/120.116.4500.0016.400.17090.02%
2023/05/11816.752016.5816.55-12719-1.67%
2023/05/103016.6100.0016.70307404.05%
2023/05/09116.7000.0016.6017430.13%
2023/05/082616.6100.0016.75267453.49%
2023/05/05816.5500.0016.5087491.07%
2023/05/042.116.5000.0016.552.17590.28%
2023/05/02116.65116.6016.6507670.00%
2023/04/2800.00516.6516.65-5772-0.65%
2023/04/2600.002.216.4516.50-2.2769-0.29%
2023/04/253.216.50916.6816.45-5.8772-0.76%
2023/04/21516.55316.6516.5527670.26%
2023/04/200.316.80616.8416.70-5.7779-0.74%
2023/04/199.116.9311.116.7716.70-2775-0.25%
2023/04/1800.008.216.9817.00-8.2759-1.08%
2023/04/1739.216.931116.9216.8028.27423.79%
2023/04/145.516.6514.616.5216.70-9.1716-1.27%
2023/04/13316.35716.4016.40-4702-0.57%
2023/04/1200.003.116.4516.45-3.1695-0.45%
2023/04/110.716.459.116.4516.45-8.4694-1.21%
2023/04/1000.00016.1016.150683-0.01%
2023/04/0700.006.316.1016.10-6.3683-0.92%
2023/04/0600.00716.1716.15-7683-1.02%
2023/03/31116.0500.0016.1016790.15%
2023/03/30616.0300.0016.0066800.89%
2023/03/29316.102416.1116.10-21679-3.09%
2023/03/28716.1400.0016.1576861.02%
2023/03/27916.1100.0016.1596881.31%
2023/03/24116.20016.2516.2016950.14%
2023/03/22216.25416.3516.45-2707-0.28%
2023/03/21616.05516.2016.3516990.14%
2023/03/20115.951215.9616.10-11693-1.59%
2023/03/171.515.7200.0015.751.56960.21%
2023/03/165.315.596.415.5615.55-1.1708-0.15%
2023/03/1542.115.900.616.1015.8541.57045.89%
2023/03/1412.316.061016.0016.002.36910.33%
2023/03/135.116.220.116.2516.4056830.73%
2023/03/1015.416.412116.4216.40-5.6681-0.82%
2023/03/0923.716.98516.9216.7518.76722.78%
2023/03/081.617.3200.0017.301.66630.24%
2023/03/0700.0015.517.3817.40-15.5665-2.32%
2023/03/0600.00317.3017.20-3666-0.45%
2023/03/033.117.00217.0017.001.16660.17%
2023/03/02317.0500.0017.1036710.45%
2023/03/01317.1000.0017.1036770.44%
2023/02/24417.25217.2017.2026780.30%
2023/02/23017.20517.1717.20-5674-0.74%
2023/02/22316.952217.0617.10-19674-2.81%
2023/02/2100.00317.0017.05-3673-0.45%
2023/02/20017.0500.0017.0006790.00%
2023/02/175.217.000.117.0516.955.16880.74%
2023/02/160.117.100.717.1417.10-0.6692-0.09%
2023/02/150.117.210.117.3017.1507000.00%
2023/02/1400.00317.2717.35-3693-0.43%
2023/02/13317.10217.1017.1516950.14%
2023/02/1000.001617.0617.15-16695-2.30%
2023/02/0910.217.201017.2317.150.26910.02%
2023/02/08017.00917.0917.10-9680-1.33%
2023/02/0700.00716.8816.90-7658-1.06%
2023/02/061916.7700.0016.80196532.91%
2023/02/031.316.8911.716.8816.90-10.5646-1.62%
2023/02/022.816.536.216.5816.70-3.4630-0.54%
2023/02/01316.30216.5016.3016190.16%
2023/01/31316.50316.4516.4506250.00%
2023/01/303.116.25316.3516.250.16170.01%
2023/01/170.116.00016.0016.0506180.00%
2023/01/160.115.9500.0015.950.16220.02%
2023/01/13616.0300.0016.0066290.95%
2023/01/1200.007.116.1616.10-7.1702-1.01%
2023/01/11316.0000.0016.0537050.43%
2023/01/10216.183316.1516.20-31713-4.35%
2023/01/091516.041616.0816.05-1696-0.14%
2023/01/06315.8800.0015.8536990.43%
2023/01/0500.003.115.8515.85-3.1714-0.43%
2023/01/0400.00615.7815.80-6721-0.83%
2023/01/038.215.5500.0015.658.27271.12%
2022/12/30215.6500.0015.6527300.27%
2022/12/291.115.6000.0015.651.17400.15%
2022/12/284.115.65715.7615.75-3749-0.39%
2022/12/2613.115.7100.0015.7513.17561.73%
2022/12/231315.76115.8515.85127651.57%
2022/12/2200.00715.9415.85-7780-0.90%
2022/12/21315.75315.8515.8507880.00%
2022/12/205.215.6600.0015.655.27900.66%
2022/12/192115.77415.8515.75177912.15%
2022/12/16615.7300.0015.9067920.76%
2022/12/1510.615.8700.0015.8510.67861.34%
2022/12/14615.79615.9816.1007880.00%
2022/12/13615.7000.0015.7567790.77%
2022/12/09715.7900.0015.8077840.89%
2022/12/081816.0300.0015.80187752.32%
2022/12/076.216.3400.0016.306.27640.80%
2022/12/06816.69216.5816.5067610.79%
2022/12/0200.0027.416.7016.75-27.4756-3.62%
2022/12/0100.00216.6516.65-2760-0.26%
2022/11/302.116.63516.3916.60-2.9748-0.39%
2022/11/29316.20816.1916.25-5726-0.68%
2022/11/289.515.98116.0016.008.57221.18%
2022/11/251.316.23316.2216.20-1.7716-0.23%
2022/11/24416.0513.216.1316.10-9.2711-1.29%
2022/11/23015.80915.8815.90-9727-1.24%
2022/11/213.215.70315.7015.650.27260.03%
2022/11/18115.7500.0015.7517280.14%
2022/11/173.215.66015.8015.803.27300.44%
2022/11/16215.7500.0015.7527340.27%
2022/11/15015.60715.7615.95-7733-0.95%
2022/11/141.415.78115.8015.750.47330.05%
2022/11/11115.80615.7615.75-5739-0.68%
2022/11/104.115.3000.0015.304.17420.55%
2022/11/090.115.50615.7015.65-5.9756-0.78%
2022/11/080.215.40315.3515.40-2.8770-0.36%
2022/11/072.115.251615.2115.20-13.9782-1.78%
2022/11/03014.85314.8014.80-3811-0.37%
2022/11/02514.8000.0014.8558350.60%
2022/11/0100.001114.7014.75-11863-1.27%
2022/10/3100.001.414.6114.65-1.4875-0.16%
2022/10/2800.00914.7014.55-9880-1.02%
2022/10/270.214.701814.7114.80-17.8884-2.01%
2022/10/260.114.255.114.4014.30-5.1880-0.57%
2022/10/25214.2810.414.5914.20-8.4880-0.95%
2022/10/241014.55714.6214.6038750.34%
2022/10/2100.001314.6114.55-13871-1.49%
2022/10/2013.114.01113.9514.6012.18721.39%
2022/10/1900.00314.7014.50-3800-0.37%
2022/10/180.114.60314.5014.60-2.9804-0.36%
2022/10/1710.414.3500.0014.4510.48111.29%
2022/10/14214.35814.4714.60-6818-0.73%
2022/10/134.314.5300.0014.204.38270.52%
2022/10/111.314.50514.6014.55-3.7829-0.45%
2022/10/07114.7000.0014.7518350.12%
2022/10/062.114.65414.7514.85-1.9840-0.23%
2022/10/051.314.7600.0014.701.38540.15%
2022/10/034.414.5500.0014.554.41,0140.43%
2022/09/3000.00314.7514.80-31,044-0.29%
2022/09/2900.001014.9514.90-101,065-0.94%
2022/09/2812.114.7400.0014.6512.11,0641.14%
2022/09/2730.115.0500.0015.1530.11,0602.84%
2022/09/26115.30015.6015.2511,0730.09%
2022/09/211.615.6500.0015.651.61,0970.14%
2022/09/20515.67015.7515.7551,0950.46%
2022/09/192.215.6600.0015.752.21,1060.20%
2022/09/16416.04216.1015.8521,1140.18%
2022/09/15616.1800.0016.1561,1140.54%
2022/09/14216.13716.2016.25-51,118-0.45%
2022/09/1300.000.216.5016.45-0.21,131-0.01%
2022/09/12216.303.116.4016.30-1.11,149-0.09%
2022/09/0800.003.416.1916.30-3.41,155-0.29%
2022/09/07415.9900.0016.0041,1610.34%
2022/09/06216.333.116.3616.35-1.11,160-0.10%
2022/09/05216.380.416.5016.351.61,1620.14%
2022/09/016.116.5212.416.4716.50-6.31,175-0.54%
2022/08/311016.63616.6516.7541,1710.34%
2022/08/304716.6700.0016.50471,1773.99%
2022/08/291016.991016.9616.9501,1560.00%
2022/08/261017.19317.2017.3071,1550.61%
2022/08/25417.28117.3017.1531,1530.26%
2022/08/242.117.1500.0017.102.11,1690.18%
2022/08/23417.193.217.2017.150.81,1960.07%
2022/08/225.817.5000.0017.405.81,2020.48%
2022/08/19217.759.217.8517.75-7.21,203-0.60%
2022/08/18517.541317.5117.50-81,198-0.67%
2022/08/171017.741717.8317.60-71,203-0.58%
2022/08/162117.79317.8517.70181,1941.51%
2022/08/157.117.5852.117.4917.70-451,180-3.81%
2022/08/120.117.20916.9817.20-8.91,163-0.76%
2022/08/116.116.5012.416.7116.75-6.31,156-0.54%
2022/08/104.716.66116.5516.503.71,1600.32%
2022/08/091116.55316.4016.5081,1570.69%
2022/08/083.415.981616.1716.20-12.61,157-1.09%
2022/08/05415.80815.8315.90-41,153-0.35%
2022/08/04115.25115.3015.4501,1810.00%
2022/08/03415.5000.0015.4541,2070.33%
2022/08/02315.6500.0015.5531,2270.25%
2022/08/01315.7700.0015.9031,2390.24%
2022/07/291215.67015.7515.65121,2470.96%
2022/07/280.315.703.215.5715.60-31,248-0.24%
2022/07/27415.4500.0015.5541,2460.32%
2022/07/2600.001.615.6515.55-1.61,244-0.13%
2022/07/250.215.6500.0015.650.21,2460.01%
2022/07/221.215.594015.3015.65-38.81,251-3.10%
2022/07/2117.114.881414.9915.053.11,2540.24%
2022/07/201115.143515.0715.05-241,259-1.90%
2022/07/195014.851114.7914.85391,2673.08%
2022/07/183214.74214.5514.70301,2692.36%
2022/07/1510114.59114.4514.601001,2577.95% 大買/
2022/07/14714.48114.4014.5561,2610.48%
2022/07/131214.351414.4814.50-21,260-0.16%
2022/07/1216.514.5224015.5814.20-223.51,254-17.81% 大賣/鉅額交易
2022/07/1119.317.6700.0017.5019.31,1421.69%
2022/07/081717.9900.0017.90171,0961.55%
2022/07/07133.618.05218.1018.00131.61,07412.25% 大買/鉅額交易
2022/07/062918.1713.117.9918.0015.91,0771.48%
2022/07/050.118.19818.1518.25-7.91,141-0.69%
2022/07/04118.15618.2718.00-51,144-0.44%
2022/07/01218.2816.218.5018.25-14.21,153-1.23%
2022/06/30418.6900.0018.7041,1540.35%
2022/06/2920.118.9500.0018.9020.11,1491.75%
2022/06/2800.002.519.0419.10-2.51,152-0.22%
2022/06/273819.109.219.0719.1028.91,1602.49%
2022/06/24418.951118.9119.05-71,157-0.60%
2022/06/23718.732018.7618.80-131,163-1.12%
2022/06/223.818.90519.0018.85-1.21,165-0.10%
2022/06/211618.901.319.0519.1014.71,1681.26%
2022/06/20718.682.318.7118.754.71,1670.40%
2022/06/17518.76118.7518.8541,1670.34%
2022/06/162.219.12219.0518.850.21,1980.01%
2022/06/151.118.951.618.9719.10-0.51,225-0.04%
2022/06/14218.78318.8718.85-11,243-0.08%
2022/06/131118.777018.7618.80-591,272-4.64%
2022/06/10218.984719.0019.15-451,281-3.51%
2022/06/09319.10119.1019.1521,3060.15%
2022/06/08119.10219.0519.10-11,329-0.08%
2022/06/07519.1000.0019.0051,3510.37%
2022/06/06119.150.119.2019.150.91,3880.06%
2022/06/02119.05219.2019.10-11,447-0.07%
2022/06/011019.0215.119.0919.15-5.11,490-0.34%
2022/05/3198.219.12519.1318.7593.21,4856.27%
2022/05/304219.08319.1519.15391,4572.68%
2022/05/273218.8000.0018.90321,4512.20%
2022/05/262318.7000.0018.65231,4581.58%
2022/05/251418.6800.0018.60141,4930.94%
2022/05/242.319.0000.0018.802.31,5210.15%
2022/05/231018.71818.8118.9021,5190.13%
2022/05/20318.701018.7518.70-71,529-0.46%
2022/05/191818.61118.5518.65171,5281.11%
2022/05/182318.998.218.8819.1014.81,5200.97%
2022/05/17618.7800.0018.8061,5100.40%
2022/05/163.218.82618.8518.80-2.81,507-0.19%
2022/05/13218.90318.7519.00-11,504-0.07%
2022/05/1221.318.97918.9118.8512.31,5410.80%
2022/05/1136.319.7056.619.6419.60-20.31,509-1.34%
2022/05/10420.03919.9920.05-51,487-0.34%
2022/05/099.320.191220.1220.10-2.71,470-0.18%
2022/05/0619.120.50720.5620.5512.11,4650.82%
2022/05/05120.95120.8520.8501,4660.00%
2022/05/042.520.79620.7620.80-3.51,474-0.24%
2022/05/031220.7800.0020.70121,5030.80%
2022/04/29520.81720.7320.80-21,513-0.13%
2022/04/281720.510.120.5520.60171,5511.09%
2022/04/2718.320.5000.0020.5518.31,5481.18%
2022/04/269.221.0200.0020.959.21,5450.59%
2022/04/2514.321.03821.0221.056.31,5400.41%
2022/04/225.121.3300.0021.405.11,5260.33%
2022/04/2100.002.521.5721.50-2.51,547-0.16%
2022/04/207.321.48221.5021.455.31,5750.33%
2022/04/192.221.5000.0021.702.21,5770.14%
2022/04/1811.221.497.221.4821.4541,5810.25%
2022/04/1515.521.68521.7521.7010.51,5900.66%
2022/04/141721.73021.8021.80171,5901.07%
2022/04/13721.7011321.7521.80-1061,584-6.69% 大賣/鉅額交易
2022/04/1248.221.68221.6621.6546.21,5812.92%
2022/04/1172.822.1411.322.1622.0561.51,5643.93%
2022/04/081522.76322.7822.75121,5050.80%
2022/04/073022.774722.8222.80-171,508-1.13%
2022/04/061222.830.122.9522.95121,5070.79%
2022/04/011.123.00423.0022.95-2.91,503-0.19%
2022/03/311123.0500.0023.00111,5170.72%
2022/03/30123.001.523.0223.05-0.51,509-0.03%
2022/03/291423.007.423.0722.956.61,5000.44%
2022/03/2810.223.00122.8923.009.21,4930.62%
2022/03/253123.00123.0523.00301,4802.03%
2022/03/245.122.95422.9923.001.11,4700.07%
2022/03/231.522.98322.9522.95-1.51,470-0.10%
2022/03/22823.00123.0023.0071,4650.48%
2022/03/214.523.102723.1423.10-22.51,454-1.55%
2022/03/18622.799.122.8322.90-3.11,442-0.22%
2022/03/17322.558.122.4922.55-5.11,415-0.36%
2022/03/1613.222.1310122.2022.20-87.81,399-6.28% 大賣/
2022/03/159.122.101022.0922.15-0.91,372-0.07%
2022/03/14115.822.081621.9722.2099.81,3697.29% 大買/
2022/03/11821.6610821.5221.60-1001,341-7.46% 大賣/
2022/03/1018.421.5411.121.6321.557.31,3280.55%
2022/03/0927.220.8216.420.8221.0510.81,3050.83%
2022/03/084920.123.920.2920.0045.11,2743.54%
2022/03/071320.901320.8120.8001,2230.00%
2022/03/041421.461321.5121.5011,2000.08%
2022/03/03221.601021.6221.60-81,207-0.66%
2022/03/023.121.601021.6521.60-6.91,219-0.57%
2022/03/0110.121.63121.5521.659.11,2190.74%
2022/02/253121.5015921.4721.55-1281,213-10.55% 大賣/鉅額交易
2022/02/2425.121.837421.7321.70-48.91,188-4.12%
2022/02/2321.822.10522.1022.1016.81,1541.45%
2022/02/2219.122.031022.0022.059.11,1800.77%
2022/02/21722.1610.922.2022.25-3.91,198-0.33%
2022/02/180.422.260.522.3022.25-0.21,223-0.01%
2022/02/1713.122.21422.3122.209.11,2250.74%
2022/02/165.122.127.122.1322.20-21,228-0.16%
2022/02/155.122.12622.1522.05-0.91,234-0.07%
2022/02/141922.153422.1422.10-151,219-1.23%
2022/02/11322.7560.722.7022.65-57.71,163-4.96%
2022/02/108.122.712.422.7222.755.71,1660.49%
2022/02/095.422.785.122.7522.750.31,1700.02%
2022/02/088.322.672.422.7122.655.91,1700.51%
2022/02/07122.600.322.6322.600.71,1660.06%
2022/01/265.322.150.422.5022.204.91,1580.42%
2022/01/2516.322.16122.2022.1015.31,1581.32%
2022/01/241822.44522.3022.45131,1331.15%
2022/01/2134.122.7900.0022.6534.11,1233.03%
2022/01/206.122.9900.0023.156.11,0830.56%
2022/01/191023.002.422.9622.957.61,0760.70%
2022/01/18223.200.223.4023.101.81,0670.17%
2022/01/171123.10023.2523.15111,0651.03%
2022/01/1425.123.261223.4423.2013.11,0721.22%
2022/01/1337.523.5526.423.5923.60111,1051.00%
2022/01/1245.723.2000.0023.1545.71,0824.22%
2022/01/1116.523.26223.3523.2514.51,0751.35%
2022/01/1044.223.2400.0023.1544.21,0814.09%
2022/01/07123.45723.4723.40-61,074-0.56%
2022/01/06223.401423.3223.40-121,079-1.11%
2022/01/051023.42523.4023.4051,0910.46%
2022/01/04823.5400.0023.5581,1000.73%
2022/01/030.123.753.223.6623.65-3.11,107-0.28%
2021/12/302.423.693.123.5523.65-0.71,110-0.06%
2021/12/2912.123.4921.123.5123.60-91,125-0.80%
2021/12/282023.45123.3023.35191,1361.67%
2021/12/2700.001.323.2523.30-1.31,164-0.11%
2021/12/24323.10223.1023.0511,1970.08%
2021/12/23423.001623.0323.05-121,212-0.99%
2021/12/22122.9000.0022.9511,2300.08%
2021/12/20822.9110.122.8022.80-2.11,231-0.17%
2021/12/171.822.8700.0023.001.81,2390.14%
2021/12/16822.7600.0022.7581,2350.65%
2021/12/153222.75122.7522.70311,2482.48%
2021/12/1441.822.8000.0022.7541.81,2523.34%
2021/12/13123.10123.2523.0501,2330.00%
2021/12/0900.001.823.4323.35-1.81,243-0.15%
2021/12/080.123.401323.4523.40-12.91,260-1.02%
2021/12/071.123.103.123.1023.20-21,262-0.16%
2021/12/06423.1000.0023.1041,2740.31%
2021/12/036023.022.123.1523.1557.91,3014.45%
2021/12/026.122.9500.0022.906.11,3030.46%
2021/12/011523.071323.0823.1521,3240.15%
2021/11/301622.8600.0023.60161,3371.20%
2021/11/2914.122.75222.8022.7512.11,3550.89%
2021/11/262423.09023.2023.05241,3691.75%
2021/11/25223.2800.0023.3521,3990.14%
2021/11/2400.001023.4023.30-101,422-0.70%
2021/11/231023.2500.0023.20101,4500.69%
2021/11/22323.3500.0023.4031,5140.20%
2021/11/19623.582.523.7323.503.51,6490.21%
2021/11/182.223.6010023.5023.70-97.81,702-5.75%
2021/11/176323.381923.4323.50441,7162.56%
2021/11/16823.0900.0023.0581,7170.47%
2021/11/15423.1500.0023.1041,7540.23%
2021/11/1210222.99323.0223.15991,7925.52% 大買/
2021/11/1100.001.722.8222.85-1.71,841-0.09%
2021/11/10122.7517.422.8022.90-16.41,900-0.86%
2021/11/09722.832322.8822.75-161,933-0.83%
2021/11/080.122.803.122.8522.85-31,959-0.15%
2021/11/057.222.70322.7022.704.22,0520.20%
2021/11/048.422.871222.9622.95-3.62,102-0.17%
2021/11/031122.653022.6322.70-192,163-0.88%
2021/11/021.122.60122.5522.500.12,1720.00%
2021/11/01122.655.622.6122.55-4.62,179-0.21%
2021/10/294.722.6200.0022.654.72,2040.21%
2021/10/2710.222.7500.0022.8510.22,2480.45%
2021/10/2600.00322.9523.00-32,281-0.13%
2021/10/250.122.85123.0022.80-0.92,315-0.04%
2021/10/222.122.9500.0022.952.12,3630.09%
2021/10/210.123.1546.823.1623.35-46.72,384-1.96%
2021/10/19522.780.122.8522.804.92,3990.21%
2021/10/18122.80522.7222.80-42,418-0.17%
2021/10/151.122.501322.4522.50-122,455-0.49%
2021/10/142.122.200.122.2022.1522,4820.08%
2021/10/130.222.3000.0022.200.22,5160.01%
2021/10/12322.135.122.2022.25-2.12,566-0.08%
2021/10/0800.002.122.2722.40-2.12,606-0.08%
2021/10/074.122.262.822.2422.351.32,6330.05%
2021/10/066.221.8700.0021.856.22,6720.23%
2021/10/053.921.883.221.8121.800.72,6940.03%
2021/10/0422.722.1921.922.0622.000.92,7070.03%
2021/10/0134.622.591622.5722.4018.62,7270.68%
2021/09/3020.922.983.423.0023.0017.52,7710.63%
2021/09/296.623.02723.0723.05-0.42,810-0.01%
2021/09/281323.3000.0023.30132,8280.46%
2021/09/27223.4000.0023.4022,8580.07%
2021/09/240.123.5000.0023.400.12,9350.00%
2021/09/230.223.45123.4023.40-0.82,972-0.03%
2021/09/225.223.30323.2823.252.22,9990.07%
2021/09/17423.649.323.7523.85-5.33,010-0.18%
2021/09/16223.705.223.7523.65-3.23,026-0.11%
2021/09/152.223.831.123.8523.7513,0400.03%
2021/09/143.323.972.123.9723.901.23,0550.04%
2021/09/132.123.83823.8323.95-5.93,071-0.19%
2021/09/10223.4300.0023.4523,1050.06%
2021/09/09123.207.123.3523.35-6.13,128-0.19%
2021/09/08523.281523.4623.50-103,141-0.32%
2021/09/07723.2400.0023.2573,1900.22%
2021/09/0619.223.3200.0023.3019.23,2300.59%
2021/09/03223.45523.4623.45-33,272-0.09%
2021/09/028.623.481923.5723.40-10.43,302-0.31%
2021/09/017.423.6800.0023.757.43,3240.22%
2021/08/3116.323.56123.5023.5515.33,3410.46%
2021/08/302323.77923.8123.75143,5180.40%
2021/08/276.223.461823.6723.70-11.83,539-0.33%
2021/08/2644.723.592823.7023.4016.73,5430.47%
2021/08/2595.126.1848926.1826.15-393.93,529-11.16% 大賣/鉅額交易
2021/08/2411.525.955226.1526.25-40.63,432-1.18%
2021/08/231225.8595.125.8225.85-83.13,425-2.43%
2021/08/2010.225.393325.5525.55-22.83,481-0.66%
2021/08/1915.425.622925.7225.60-13.73,551-0.38%
2021/08/1859.225.371325.4225.8046.23,5531.30%
2021/08/1714.325.171525.1325.10-0.73,553-0.02%
2021/08/1618.525.491125.4325.457.53,5460.21%
2021/08/1314.326.0211026.0626.00-95.83,600-2.66% 大賣/
2021/08/12726.162326.1626.25-163,654-0.44%
2021/08/1190.526.0833026.0026.00-239.53,727-6.43% 大賣/鉅額交易
2021/08/104526.633726.6426.6583,7790.21%
2021/08/0962.126.92126.9526.9561.13,9071.56%
2021/08/06727.404127.3527.30-343,982-0.85%
2021/08/0515.127.45627.5027.359.14,1630.22%
2021/08/0424.127.52627.5127.4018.14,5240.40%
2021/08/03327.3800.0027.4034,7960.06%
2021/08/021827.09627.3027.30124,9970.24%
2021/07/3013.227.221027.3327.053.25,0430.06%
2021/07/291927.20227.1027.20175,2100.33%
2021/07/2826.627.1224.527.2727.152.15,3260.04%
2021/07/2711.127.7527827.6127.60-2675,505-4.85% 大賣/鉅額交易
2021/07/262228.066528.0627.90-435,594-0.77%
2021/07/23228.025328.0328.00-515,690-0.90%
2021/07/22327.6319.127.7027.70-165,748-0.28%
2021/07/2146.727.631227.5227.6534.75,8440.59%
2021/07/2024.127.731427.8027.8010.15,9720.17%
2021/07/19328.053528.1328.15-326,047-0.53%
2021/07/161028.08527.9628.0556,2480.08%
2021/07/1516.127.8115127.7628.00-134.96,267-2.15% 大賣/鉅額交易
2021/07/147.227.538327.6327.65-75.96,337-1.20%
2021/07/1313.127.541527.5627.50-1.96,516-0.03%
2021/07/12727.902527.7827.75-186,629-0.27%
2021/07/0932.127.564627.6427.60-13.96,656-0.21%
2021/07/0813.427.8714.727.9127.90-1.26,774-0.02%
2021/07/07323.327.8032.227.7227.652916,8534.25% 大買/鉅額交易
2021/07/0616.227.2415.327.3927.450.96,9150.01%
2021/07/0523.226.951427.0627.059.26,9820.13%
2021/07/02297.226.811626.8526.80281.27,0593.98% 大買/鉅額交易
2021/07/01136.126.9541.126.9326.95957,2161.32% 大買/
2021/06/306926.495326.6826.75167,2810.22%
2021/06/291826.4624.126.6226.35-6.17,416-0.08%
2021/06/282.126.36126.226.5526.60-124.17,566-1.64% 大賣/鉅額交易
2021/06/2514.926.491626.5426.35-1.17,674-0.01%
2021/06/247.126.323626.3526.40-28.97,846-0.37%
2021/06/232.626.105.126.1526.10-2.47,962-0.03%
2021/06/22425.963725.9325.95-338,081-0.41%
2021/06/2155.925.721025.8825.7045.98,3580.55%
2021/06/1843.325.9400.0025.8543.38,3970.52%
2021/06/173.225.851426.0126.15-10.88,449-0.13%
2021/06/1669.725.912025.8525.8049.78,4940.58%
2021/06/15261.226.098126.1026.15180.28,4572.13% 大買/鉅額交易
2021/06/1171.626.24426.4926.2567.68,4430.80%
2021/06/1025.526.45326.4826.5022.58,4050.27%
2021/06/0915.126.503726.5026.40-21.98,386-0.26%
2021/06/0824.626.79426.7326.7520.68,3580.25%
2021/06/07296.626.8592.526.8726.80204.18,3492.44% 大買/鉅額交易
2021/06/0446.228.531728.4428.4029.28,1630.36%
2021/06/0315.128.73628.7728.759.18,1470.11%
2021/06/022128.74728.7928.70148,1780.17%
2021/06/0113.328.481528.6728.75-1.78,136-0.02%
2021/05/3135.128.7041.528.8128.60-6.48,135-0.08%
2021/05/2849.628.7777.628.7028.65-288,105-0.35%
2021/05/271527.90186.127.8228.05-171.18,079-2.12% 大賣/鉅額交易
2021/05/262927.5189.227.6027.60-60.28,069-0.75%
2021/05/2542.127.321927.4427.4023.18,1060.28%
2021/05/2440.227.023027.0627.1010.28,1290.13%
2021/05/2136.226.7076.126.6526.95-39.98,149-0.49%
2021/05/20105.125.991826.1425.9087.18,0691.08% 大買/
2021/05/1919.226.388726.4026.30-67.88,027-0.84%
2021/05/18122.425.8410026.0426.5022.47,9920.28% 大買/
2021/05/17179.424.9578.324.6524.50101.17,9121.28% 大買/鉅額交易
2021/05/14139.426.244626.2526.1093.47,7861.20% 大買/
2021/05/13179.125.8610525.7925.8074.17,6620.97% 大買/大賣/
2021/05/12203.327.40505.726.5626.50-302.47,528-4.02% 大買/大賣/鉅額交易
2021/05/11244.129.65106.629.8829.25137.57,2161.91% 大買/大賣/鉅額交易
2021/05/1039.230.09697.130.2630.45-657.96,968-9.44% 大賣/鉅額交易
2021/05/071729.4426.329.5629.65-9.36,832-0.14%
2021/05/0621229.676729.6529.501456,7952.13% 大買/鉅額交易
2021/05/057629.1067.329.0028.858.76,6360.13%
2021/05/04214.528.0219227.8728.4522.56,6300.34% 大買/大賣/
2021/05/03307.329.6311929.6929.15188.36,4442.92% 大買/大賣/鉅額交易
2021/04/2928.229.4557.629.5129.90-29.46,372-0.46%
2021/04/2847.229.4494.429.5029.50-47.26,351-0.74%
2021/04/2759.529.6823.229.6429.7536.36,3890.57%
2021/04/263929.22220.529.4129.50-181.56,324-2.87% 大賣/鉅額交易
2021/04/2324.128.1538.128.2728.35-146,238-0.22%
2021/04/2295.228.33158.228.3928.10-636,276-1.00% 大賣/
2021/04/2159.127.4758.527.3227.800.66,2000.01%
2021/04/2063.227.5280.127.5127.55-16.96,487-0.26%
2021/04/19131.127.9446.228.1128.1084.96,6771.27% 大買/
2021/04/1639.326.7765.526.4227.10-26.27,024-0.37%
2021/04/1561.525.9315.325.9225.8546.27,3600.63%
2021/04/144825.2190.225.4525.65-42.27,728-0.55%
2021/04/1354.925.8026.325.6725.4028.67,8750.36%
2021/04/1244.724.9183.225.0025.60-38.57,863-0.49%
2021/04/0957.524.5119924.4524.60-141.57,885-1.79% 大賣/鉅額交易
2021/04/083324.401824.5724.70157,9150.19%
2021/04/0792.424.3960.124.2624.4532.38,0140.40%
2021/04/0624.824.4178.224.4524.75-53.47,898-0.68%
2021/04/01143.523.9218423.9624.05-40.67,851-0.52% 大買/大賣/
2021/03/3152.223.2437.323.2623.5014.97,6970.19%
2021/03/30103.122.83121.222.8223.00-18.17,534-0.24% 大買/大賣/
2021/03/29163.822.5937.222.6722.85126.67,4361.70% 大買/鉅額交易
2021/03/2634222.103122.0822.103117,3914.21% 大買/鉅額交易
2021/03/2541.121.7924.121.8021.85177,3310.23%
2021/03/24333.721.69286.221.5421.7547.57,2170.66% 大買/大賣/
2021/03/23100.121.1380.321.1921.1519.86,9460.29%
2021/03/222320.7895.120.9121.10-72.16,898-1.04%
2021/03/191420.567220.6220.50-586,867-0.84%
2021/03/18220.603020.6120.65-286,849-0.41%
2021/03/17220.504820.5220.55-466,923-0.66%
2021/03/16126.120.45820.4920.45118.17,0611.67% 大買/鉅額交易
2021/03/153220.3510.320.4020.3521.77,1740.30%
2021/03/12320.120.2724.420.2620.35295.87,3164.04% 大買/鉅額交易
2021/03/112520.273.720.3120.3021.37,6930.28%
2021/03/101720.167.120.2620.209.97,7880.13%
2021/03/09520.262020.2920.30-157,865-0.19%
2021/03/086020.2221120.3820.15-1517,875-1.92% 大賣/鉅額交易
2021/03/0582.120.331120.4020.4071.17,8560.90%
2021/03/045720.382020.4520.50377,8760.47%
2021/03/03320.431420.5820.65-117,839-0.14%
2021/03/022420.4800.0020.40247,8410.31%
2021/02/2612320.7428320.6720.65-1607,790-2.05% 大買/大賣/鉅額交易
2021/02/252021.034021.0221.15-207,727-0.26%
2021/02/2415220.90620.7520.701467,6841.90% 大買/鉅額交易
2021/02/231620.956721.0521.00-517,621-0.67%
2021/02/2241.320.85720.8520.9034.37,5590.45%
2021/02/1958.120.744320.8720.85157,5320.20%
2021/02/184721.0859.121.1021.10-12.17,490-0.16%
2021/02/17121.120.603920.6220.7582.17,4371.10% 大買/
2021/02/0517620.344820.3320.351287,4021.73% 大買/鉅額交易
2021/02/04120.057.720.1820.15-6.67,351-0.09%
2021/02/0345920.16520.4520.154547,3646.16% 大買/鉅額交易
2021/02/021320.143720.2520.40-247,335-0.33%
2021/02/0127.119.6710.819.7019.7516.37,2830.22%
2021/01/2945.420.131020.1720.0035.47,2310.49%
2021/01/2814.120.335420.3420.35-39.97,156-0.56%
2021/01/273220.567920.5720.60-477,115-0.66%
2021/01/263320.57622.420.5920.40-589.47,076-8.33% 大賣/鉅額交易
2021/01/25920.288120.2920.35-726,926-1.04%
2021/01/2266.120.355120.3720.4515.16,8910.22%
2021/01/2135420.4410720.5520.502476,8483.61% 大買/大賣/鉅額交易
2021/01/20185.120.509620.5220.3089.16,7461.32% 大買/
2021/01/193521.135121.1921.20-166,615-0.24%
2021/01/18104.120.8239.720.9421.0564.46,5660.98% 大買/
2021/01/158721.1271.721.2721.1515.36,4840.24%
2021/01/1415021.486921.4921.55816,4081.26% 大買/
2021/01/1336721.8249821.8321.85-1316,257-2.09% 大買/大賣/鉅額交易
2021/01/12356.721.29391.321.1921.00-34.75,898-0.59% 大買/大賣/
2021/01/11192.621.85386.221.8422.10-193.65,612-3.45% 大買/大賣/鉅額交易
2021/01/08532.221.25258.421.2621.35273.85,0585.41% 大買/大賣/鉅額交易
2021/01/07246.320.2176.420.2120.85169.94,5663.72% 大買/鉅額交易
2021/01/06101.219.4223319.1819.20-131.84,138-3.19% 大買/大賣/鉅額交易
2021/01/053818.982418.9618.95143,8500.36%
2021/01/045018.5865.618.7619.00-15.63,842-0.40%
2020/12/3117718.3415618.4518.40213,6740.57% 大買/大賣/
2020/12/3033718.32170.918.2618.55166.13,5374.70% 大買/大賣/鉅額交易
2020/12/293117.646817.6617.70-373,332-1.11%
2020/12/282817.1336.217.2717.45-8.23,259-0.25%
2020/12/2518.616.999.117.0017.009.53,1660.30%
2020/12/243616.9800.0017.00363,1511.14%
2020/12/235316.761216.9216.90413,1501.30%
2020/12/223217.1518816.8816.70-1563,140-4.97% 大賣/鉅額交易
2020/12/21316.9211616.9817.10-1133,054-3.70% 大賣/鉅額交易
2020/12/185316.86516.8516.90483,0161.59%
2020/12/171016.802016.9517.00-103,031-0.33%
2020/12/1600.00516.8516.90-53,022-0.17%
2020/12/153116.673316.6916.70-22,997-0.07%
2020/12/1424.116.951716.9616.907.12,9570.24%
2020/12/112116.96328.116.9717.00-307.12,926-10.49% 大賣/鉅額交易
2020/12/108816.9419016.9916.90-1022,831-3.60% 大賣/鉅額交易
2020/12/095117.0747.117.0817.053.92,6890.15%
2020/12/087816.8913916.7416.75-612,584-2.36% 大賣/
2020/12/0745.116.5016516.4717.20-1202,427-4.94% 大賣/鉅額交易
2020/12/046515.883315.8815.95322,0721.54%
2020/12/0316815.825815.9515.801102,0295.42% 大買/鉅額交易
2020/12/0247915.77115.7515.804782,14922.23% 大買/鉅額交易
2020/12/0100.001215.7815.85-122,166-0.55%
2020/11/30815.775115.7515.80-432,155-1.99%
2020/11/271315.651015.7015.7532,1860.14%
2020/11/261715.742115.7515.75-42,278-0.18%
2020/11/2529.215.611315.6215.6516.22,4440.66%
2020/11/243115.561015.5815.55212,4380.86%
2020/11/23215.554115.5715.55-392,492-1.56%
2020/11/20515.251215.2815.35-72,463-0.28%
2020/11/192615.271915.2815.2072,4980.28%
2020/11/18515.255.915.2515.25-0.92,493-0.04%
2020/11/178.915.21115.2015.257.92,5300.31%
2020/11/161015.104015.1415.20-302,634-1.14%
2020/11/135314.9400.0014.95532,6492.00%
2020/11/121315.1600.0015.10132,6430.49%
2020/11/11915.261715.2515.25-82,684-0.30%
2020/11/101215.032415.1415.05-122,697-0.44%
2020/11/091415.032115.0915.00-72,708-0.26%
2020/11/0600.00814.9814.90-82,804-0.29%
2020/11/051.314.8400.0014.901.32,9130.04%
2020/11/04314.70314.9014.9003,1220.00%
2020/11/03514.7500.0014.8053,3880.15%
2020/11/02114.70014.6514.6513,5490.03%
2020/10/30514.7300.0014.7053,8070.13%
2020/10/291214.69414.8014.8083,9640.20%
2020/10/281314.94314.9514.95104,2080.24%
2020/10/271815.010.115.0115.0017.94,3800.41%
2020/10/26615.112415.1215.15-184,587-0.39%
2020/10/23815.2400.0015.2084,7120.17%
2020/10/2200.003715.2415.45-374,818-0.77%
2020/10/21514.85215.0015.0034,8910.06%
2020/10/201514.90015.0014.90154,9990.30%
2020/10/19515.056815.0315.10-635,112-1.23%
2020/10/16214.7500.0014.8525,2220.04%
2020/10/151314.83014.8514.85135,3410.24%
2020/10/14714.91614.9014.9515,3820.02%
2020/10/131814.90114.9014.95175,5560.31%
2020/10/129015.022414.9415.00665,5791.18%
2020/10/08315.6514515.6715.70-1425,513-2.58% 大賣/鉅額交易
2020/10/0700.008515.7515.75-855,544-1.53%
2020/10/0600.00715.7015.75-75,585-0.13%
2020/10/05515.5500.0015.5555,6730.09%
2020/09/30515.5500.0015.5555,8720.09%
2020/09/29315.55215.6315.5515,9480.02%
2020/09/2800.001515.5215.60-156,004-0.25%
2020/09/25915.2623615.2515.25-2276,104-3.72% 大賣/鉅額交易
2020/09/241015.20214.215.2115.15-204.26,107-3.34% 大賣/鉅額交易
2020/09/23515.533.115.5215.551.96,0440.03%
2020/09/2210515.7920.315.8615.7584.76,0121.41% 大買/
2020/09/213716.1917216.2816.15-1355,971-2.26% 大賣/鉅額交易
2020/09/1800.003516.1516.20-356,000-0.58%
2020/09/1711.816.112516.0716.15-13.25,993-0.22%
2020/09/1616.616.051416.1116.102.65,9840.04%
2020/09/151816.0521.216.0516.05-3.25,975-0.05%
2020/09/14516.0011.116.0416.00-6.15,984-0.10%
2020/09/11716.04255.716.0316.00-248.75,979-4.16% 大賣/鉅額交易
2020/09/10516.206.116.2016.15-1.15,981-0.02%
2020/09/095.216.1655616.0616.15-550.85,991-9.19% 大賣/鉅額交易
2020/09/0817.416.1166.516.1116.15-49.15,953-0.83%
2020/09/0710616.2516616.4816.10-605,909-1.02% 大買/大賣/
2020/09/042015.952016.0416.0505,7320.00%
2020/09/0300.002115.9815.95-215,688-0.37%
2020/09/024415.945616.1215.80-125,673-0.21%
2020/09/014816.157016.1116.25-225,642-0.39%
2020/08/3113016.0519616.1516.30-665,566-1.19% 大買/大賣/
2020/08/2820115.603115.5715.601705,3973.15% 大買/鉅額交易
2020/08/274615.4000.0015.35465,4200.85%
2020/08/26515.781215.7815.70-75,356-0.13%
2020/08/25215.604615.7615.85-445,367-0.82%
2020/08/24415.51615.4915.50-25,341-0.04%
2020/08/2135215.477615.4515.452765,3425.17% 大買/鉅額交易
2020/08/2018115.2119715.1515.20-165,304-0.30% 大買/大賣/
2020/08/196.715.672615.7215.70-19.35,204-0.37%
2020/08/18215.758.115.7815.85-6.15,176-0.12%
2020/08/17215.757815.8015.90-765,152-1.47%
2020/08/143415.591015.6015.60245,1610.47%
2020/08/1310515.4915815.4515.45-535,137-1.03% 大買/大賣/
2020/08/1216815.555015.6015.501185,1192.30% 大買/鉅額交易
2020/08/1113515.997315.8915.85625,0221.23% 大買/
2020/08/1041516.1141016.2216.0554,9240.10% 大買/大賣/
2020/08/0758415.7061915.6715.80-354,740-0.74% 大買/大賣/
2020/08/0633415.925215.8815.802824,4746.30% 大買/鉅額交易
2020/08/058215.5846215.5616.00-3804,323-8.79% 大賣/鉅額交易
2020/08/0412915.084415.0815.10854,0822.08% 大買/
2020/08/0322716.208516.1916.251423,9273.62% 大買/鉅額交易
2020/07/3114716.371416.4216.401333,6843.61% 大買/鉅額交易
2020/07/3010516.3837116.4016.40-2663,516-7.56% 大買/大賣/鉅額交易
2020/07/2921115.84135.415.8415.9075.63,3082.29% 大買/大賣/
2020/07/2829115.5223.115.7215.45267.93,2088.35% 大買/鉅額交易
2020/07/273815.765015.7115.75-123,130-0.38%
2020/07/2416615.5733715.5515.40-1713,019-5.66% 大買/大賣/鉅額交易
2020/07/2311015.743715.8115.75732,9322.49% 大買/
2020/07/2230115.7440515.6915.75-1042,821-3.69% 大買/大賣/鉅額交易
2020/07/2113215.345415.3415.40782,6872.90% 大買/
2020/07/2010315.153315.1115.15702,5512.74% 大買/
2020/07/1739915.2017315.1715.102262,4999.04% 大買/大賣/鉅額交易
2020/07/161514.934614.9514.95-312,341-1.32%
2020/07/1510114.86362.514.8514.90-261.52,306-11.34% 大買/大賣/鉅額交易
2020/07/1415614.931214.8914.901442,2896.29% 大買/鉅額交易
2020/07/1346.214.823614.9815.0010.22,2610.45%
2020/07/1011714.854814.8814.75692,2653.05% 大買/
2020/07/09227.915.0525314.9915.00-25.12,215-1.13% 大買/大賣/
2020/07/08223.214.534414.5614.65179.22,0288.84% 大買/鉅額交易
2020/07/072914.281414.3014.35151,9810.76%
2020/07/0671314.054213.9714.206712,01133.35% 大買/鉅額交易
2020/07/0300.006713.8113.85-671,936-3.46%
2020/07/023013.78413.7513.80261,9311.35%
2020/07/01713.7520.513.7613.75-13.51,957-0.69%
2020/06/30313.65513.7513.65-21,986-0.10%
2020/06/294413.5800.0013.65442,0452.15%
2020/06/24213.8000.0013.7522,0630.10%
2020/06/230.213.8500.0013.850.22,1330.01%
2020/06/2200.00313.8513.85-32,128-0.14%
2020/06/19313.85213.8513.8012,1400.05%
2020/06/183813.78213.8013.85362,1281.69%
2020/06/17113.752413.8013.90-232,107-1.09%
2020/06/162313.702313.7313.8002,0830.00%
2020/06/1500.001113.5913.60-112,110-0.52%
2020/06/122213.3316513.4113.50-1432,113-6.76% 大賣/鉅額交易
2020/06/115813.6511713.6013.55-592,089-2.82% 大賣/
2020/06/106113.84213.8513.80592,0492.88%
2020/06/09116.513.80313.7513.80113.52,0955.42% 大買/鉅額交易
2020/06/083213.87513.9513.85272,1331.27%
2020/06/0500.00313.8013.90-32,100-0.14%
2020/06/04513.7013113.7113.85-1262,101-5.99% 大賣/鉅額交易
2020/06/0311813.692513.6413.70932,1044.42% 大買/
2020/06/0221.213.422513.5113.50-3.82,077-0.18%
2020/06/0100.004513.3813.40-452,061-2.18%
2020/05/292713.101013.3513.10172,0460.83%
2020/05/286513.303113.2513.30342,0301.67%
2020/05/276213.331613.3213.30462,0502.24%
2020/05/261713.3013613.3113.35-1192,059-5.78% 大賣/鉅額交易
2020/05/2512.613.1120713.1613.25-194.42,063-9.42% 大賣/鉅額交易
2020/05/221413.15713.1513.1072,0660.34%
2020/05/2113913.122013.1713.201192,0745.74% 大買/鉅額交易
2020/05/2016113.211813.2013.151432,0227.07% 大買/鉅額交易
2020/05/192313.301713.4013.3062,0010.30%
2020/05/1800.0010913.3113.30-1091,983-5.49% 大賣/鉅額交易
2020/05/154013.16413.2513.25361,9751.82%
2020/05/1410313.2300.0013.201031,9635.25% 大買/鉅額交易
2020/05/13113.4000.0013.4011,9410.05%
2020/05/121013.3515413.3713.30-1441,952-7.38% 大賣/鉅額交易
2020/05/11513.451513.4013.45-101,941-0.52%
2020/05/087.413.353313.3513.35-25.61,934-1.32%
2020/05/07213.2500.0013.3021,9540.10%
2020/05/06313.20113.1513.1521,9630.10%
2020/05/05613.20213.1513.2541,9830.20%
2020/05/0413513.16113.1513.151341,9946.72% 大買/鉅額交易
2020/04/30513.351513.3813.45-101,997-0.50%
2020/04/294013.206013.2113.20-201,993-1.00%
2020/04/282512.912512.9813.0501,9750.00%
2020/04/27812.94612.9012.9521,9960.10%
2020/04/24912.85612.8012.8032,0140.15%
2020/04/23112.806412.8112.80-632,019-3.12%
2020/04/22512.8000.0012.8052,0260.25%
2020/04/211112.7515212.8012.70-1412,019-6.98% 大賣/鉅額交易
2020/04/2000.00313.0012.95-32,002-0.15%
2020/04/175113.001913.0112.95322,0081.59%
2020/04/163012.94712.9912.95231,9781.16%
2020/04/1511412.902813.0013.10861,9724.36% 大買/
2020/04/146012.80212.8012.85581,9442.98%
2020/04/132012.66512.6512.65151,9220.78%
2020/04/105512.653512.6112.70201,9321.03%
2020/04/093712.5930012.5912.60-2631,930-13.62% 大賣/鉅額交易
2020/04/085612.801112.7912.85451,8792.39%
2020/04/07912.80212.7512.7571,8490.38%
2020/04/06412.602012.7012.70-161,828-0.87%
2020/04/012912.8000.0012.85291,7921.62%
2020/03/311212.9115.413.0313.00-3.41,762-0.19%
2020/03/307312.561912.5812.80541,6993.18%
2020/03/27912.545412.5012.55-451,630-2.76%
2020/03/26811.29511.4511.4531,5600.19%
2020/03/2517111.513511.5511.501361,5878.57% 大買/鉅額交易
2020/03/2415011.301011.3311.301401,5888.82% 大買/鉅額交易
2020/03/23510.9000.0011.0051,6010.31%
2020/03/201011.022811.1511.25-181,619-1.11%
2020/03/192010.721910.9510.7011,6170.06%
2020/03/181711.20611.3511.20111,5860.69%
2020/03/172011.251511.4211.3051,6190.31%
2020/03/163411.7400.0011.60341,6232.09%
2020/03/1311211.779011.8812.00221,6101.37% 大買/
2020/03/1238.212.621812.7012.5020.21,5821.27%
2020/03/1100.00213.2013.05-21,520-0.13%
2020/03/101112.9500.0013.15111,5190.72%
2020/03/094813.241913.2113.20291,4941.94%
2020/03/062113.6000.0013.60211,4471.45%
2020/03/0500.001213.7913.80-121,436-0.84%
2020/03/04513.7000.0013.7551,4380.35%
2020/03/03113.7500.0013.7511,4310.07%
2020/03/021213.594613.6913.70-341,433-2.37%
2020/02/271213.73913.7913.8031,4160.21%
2020/02/26813.768913.7513.80-811,414-5.73%
2020/02/25713.8211.413.8713.90-4.41,401-0.31%
2020/02/241113.85513.9013.9061,3910.43%
2020/02/20914.05314.0514.0061,3770.44%
2020/02/19913.98514.0014.0541,3770.29%
2020/02/18913.90513.9513.9541,3730.29%
2020/02/17813.9100.0013.9581,3760.58%
2020/02/14613.95613.9513.9501,3810.00%
2020/02/131314.023614.0613.95-231,385-1.66%
2020/02/11513.951414.0214.05-91,413-0.64%
2020/02/10513.853213.9213.95-271,445-1.87%
2020/02/071414.05514.1514.0591,4770.61%
2020/02/06614.2010514.2014.20-991,482-6.68% 大賣/
2020/02/0510014.10514.0514.05951,4796.42%
2020/02/04713.991114.1314.20-41,473-0.27%
2020/02/033413.837513.8113.90-411,437-2.85%
2020/01/31414.15914.1914.15-51,404-0.36%
2020/01/3041.714.231014.4314.0531.71,3852.29%
2020/01/201714.7810214.8014.80-851,329-6.39% 大賣/
2020/01/172814.7500.0014.80281,3002.15%
2020/01/16114.7000.0014.7511,2890.08%
2020/01/1500.00614.7014.70-61,278-0.47%
2020/01/14614.7500.0014.7561,2840.47%
2020/01/138014.5500.0014.70801,2736.28%
2020/01/10414.5000.0014.5541,2740.31%
2020/01/09414.5014014.4514.45-1361,268-10.72% 大賣/鉅額交易
2020/01/0813714.50914.4214.451281,26310.13% 大買/鉅額交易
2020/01/07914.6049814.7514.60-4891,239-39.45% 大賣/鉅額交易
2020/01/06214.802914.7514.75-271,233-2.19%
2020/01/032.314.841014.8414.90-7.71,216-0.63%
2020/01/02714.605414.6714.75-471,193-3.94%
2019/12/301114.351514.3514.40-41,133-0.35%
2019/12/2700.00214.4014.45-21,126-0.18%
2019/12/26314.3500.0014.3531,1290.27%
2019/12/25514.3500.0014.4051,1240.44%
2019/12/2400.001014.4014.40-101,126-0.89%
2019/12/2300.00114.3514.45-11,126-0.09%
2019/12/201714.2600.0014.25171,1101.53%
2019/12/19614.535714.5014.45-511,076-4.74%
2019/12/1800.001414.5514.50-141,057-1.32%
2019/12/171314.452.114.4514.5010.91,0321.05%
2019/12/162014.4100.0014.40201,0151.97%
2019/12/1300.003114.3514.40-311,012-3.06%
2019/12/125014.40914.4014.35419994.10%
2019/12/11614.20614.1514.2009590.00%
2019/12/1000.00114.0514.10-1949-0.11%
2019/12/0910714.00514.0414.0510297010.51% 大買/鉅額交易
2019/12/0600.001013.8513.80-10950-1.05%
2019/12/0500.00913.8513.90-9985-0.91%
2019/12/0300.006113.8013.80-611,001-6.09%
2019/12/0200.009013.7613.80-901,008-8.93%
2019/11/29113.801013.8513.80-91,006-0.89%
2019/11/2700.00313.8713.95-31,001-0.30%
2019/11/2500.00113.9513.95-1979-0.10%
2019/11/21113.7500.0013.7519690.10%
2019/11/2000.00213.8013.85-2969-0.21%
2019/11/1900.00713.8013.75-7968-0.72%
2019/11/18213.7000.0013.8029660.21%
2019/11/14113.60513.6013.65-4980-0.41%
2019/11/131313.69513.7013.6589910.81%
2019/11/1200.001013.7513.80-10992-1.01%
2019/11/11813.692513.7913.65-17988-1.72%
2019/11/08613.90113.9013.9059750.51%
2019/11/07913.771113.8913.80-2960-0.21%
2019/11/064913.751213.7013.75379523.89%
2019/11/0500.001613.4513.50-16893-1.79%
2019/11/0416513.4000.0013.3516588218.69% 大買/鉅額交易
2019/11/01213.301013.3013.20-8859-0.93%
2019/10/2900.00513.1513.15-5889-0.56%
2019/10/28213.2000.0013.1028980.22%
2019/10/2500.00513.2013.20-5916-0.55%
2019/10/2200.00113.1513.15-1961-0.10%
2019/10/2100.00413.2013.15-4972-0.41%
2019/10/18113.0500.0013.0519850.10%
2019/10/1600.00113.3013.30-11,006-0.10%
2019/10/1500.00113.3013.30-11,025-0.10%
2019/10/14113.252213.1913.30-211,059-1.98%
2019/10/0900.00513.0512.95-51,083-0.46%
2019/10/0800.00713.0513.10-71,099-0.64%
2019/10/041212.9500.0012.95121,1271.06%
2019/10/031512.9800.0012.95151,1391.32%
2019/10/02213.0500.0013.0521,1390.18%
2019/10/0100.002013.0513.05-201,139-1.76%
2019/09/271013.0500.0012.95101,1410.88%
2019/09/2500.000.213.1513.15-0.21,136-0.02%
2019/09/24513.2000.0013.1551,1560.43%
2019/09/231413.2500.0013.20141,1531.21%
2019/09/2000.000.413.3013.35-0.41,155-0.04%
2019/09/1800.00513.3013.25-51,151-0.43%
2019/09/17513.20813.2513.20-31,148-0.26%
2019/09/1600.000.213.3013.35-0.21,176-0.02%
2019/09/1200.00113.3513.40-11,187-0.08%
2019/09/1100.00813.2413.30-81,201-0.67%
2019/09/1000.00913.2013.20-91,193-0.75%
2019/09/091713.118913.0713.15-721,188-6.06%
2019/09/061412.882512.8912.90-111,150-0.96%
2019/09/052412.7918612.8012.80-1621,137-14.24% 大賣/鉅額交易
2019/09/041512.7200.0012.75151,1371.32%
2019/08/303012.701012.7812.75201,2061.66%
2019/08/292212.67212.6512.70201,2131.65%
2019/08/2800.001012.7612.75-101,222-0.82%
2019/08/271512.5500.0012.55151,2311.22%
2019/08/26512.65912.7012.65-41,239-0.32%
2019/08/2300.002012.8312.85-201,243-1.61%
2019/08/22512.701312.7812.80-81,272-0.63%
2019/08/20412.65112.7012.6531,3380.22%
2019/08/19212.60112.6512.6511,3390.07%
2019/08/1600.001212.6112.60-121,333-0.90%
2019/08/151012.401012.4012.4001,3150.00%
2019/08/141012.65312.6012.5571,3130.53%
2019/08/131212.55412.5512.5581,3090.61%
2019/08/12212.70512.8012.70-31,305-0.23%
2019/08/084512.535212.6612.60-71,311-0.53%
2019/08/07112.3500.0012.4011,2940.08%
2019/08/062912.27212.4012.35271,2992.08%
2019/08/05112.4000.0012.4511,2950.08%
2019/08/0233.312.5000.0012.5033.31,3072.54%
2019/08/011712.6500.0012.60171,3431.27%
2019/07/31912.7600.0012.7091,3260.68%
2019/07/302.212.801012.8012.80-7.81,317-0.59%
2019/07/292012.83112.9012.85191,3351.42%
2019/07/261512.87212.9012.90131,3280.98%
2019/07/25812.9500.0012.9581,3200.61%
2019/07/24512.95513.0013.0001,3310.00%
2019/07/23613.05113.1013.0051,3430.37%
2019/07/22513.0500.0013.0051,3500.37%
2019/07/191113.1000.0013.10111,5120.73%
2019/07/182113.0500.0013.15211,5691.34%
2019/07/174513.1000.0013.10451,6152.79%
2019/07/1600.002313.1413.10-231,656-1.39%
2019/07/15513.76113.8013.7541,6780.24%
2019/07/12213.8035.513.8313.80-33.51,718-1.95%
2019/07/111813.8500.0013.80181,7441.03%
2019/07/102.313.805.313.8513.85-31,765-0.17%
2019/07/09313.7500.0013.8031,7390.17%
2019/07/082413.70313.8013.80211,7241.22%
2019/07/051113.7400.0013.75111,7330.63%
2019/07/045513.75213.7813.80531,7393.05%
2019/07/021513.75213.7013.75131,7810.73%
2019/07/01313.7050513.7013.80-5021,784-28.13% 大賣/鉅額交易
2019/06/2800.00213.7013.70-21,770-0.11%
2019/06/2700.001713.7113.70-171,781-0.95%
2019/06/260.413.65513.6613.60-4.61,778-0.26%
2019/06/257.413.5800.0013.657.41,7800.41%
2019/06/24513.501013.6513.65-51,776-0.28%
2019/06/212013.582313.6513.40-31,767-0.17%
2019/06/201213.6300.0013.65121,7340.69%
2019/06/1900.003613.6313.60-361,740-2.07%
2019/06/18113.353913.4713.55-381,714-2.22%
2019/06/170.313.201613.4213.35-15.81,712-0.92%
2019/06/13113.2000.0013.2511,7390.06%
2019/06/1221113.209713.2013.201141,7416.54% 大買/鉅額交易
2019/06/1118913.182513.1513.251641,7349.46% 大買/鉅額交易
2019/06/10195.313.502613.5513.50169.31,68310.05% 大買/鉅額交易
2019/06/06213.451113.4313.45-91,677-0.54%
2019/06/05713.43113.4513.4561,6900.35%
2019/06/041013.48213.4313.4581,6800.48%
2019/06/032313.45213.4013.50211,6701.26%
2019/05/31113.45111.513.5613.60-110.51,663-6.64% 大賣/鉅額交易
2019/05/302.213.4000.0013.502.21,6570.13%
2019/05/2911213.305013.4013.40621,6523.75% 大買/
2019/05/2816513.51213.5513.101631,6409.94% 大買/鉅額交易
2019/05/27513.60813.5513.60-31,584-0.19%
2019/05/2415513.5500.0013.551551,5929.73% 大買/鉅額交易
2019/05/23213.45213.4013.4001,5860.00%
2019/05/211213.40113.4013.45111,5920.69%
2019/05/2000.00713.4313.40-71,586-0.44%
2019/05/1710413.5000.0013.451041,5846.56% 大買/鉅額交易
2019/05/1600.00113.5013.50-11,576-0.06%
2019/05/15213.50513.6013.60-31,566-0.19%
2019/05/13813.4300.0013.4081,5610.51%
2019/05/1000.00413.4613.50-41,552-0.26%
2019/05/092113.443013.5113.40-91,543-0.58%
2019/05/08113.2514013.2513.25-1391,501-9.26% 大賣/鉅額交易
2019/05/07513.301613.3313.30-111,499-0.73%
2019/05/066013.3100.0013.30601,5083.98%
2019/05/0317913.561013.6213.601691,48711.36% 大買/鉅額交易
2019/05/0200.003113.4513.50-311,480-2.09%
2019/04/3000.006.213.3913.45-6.21,477-0.42%
2019/04/299.313.2113713.2313.25-127.81,450-8.81% 大賣/鉅額交易
2019/04/261512.973612.9813.05-211,425-1.47%
2019/04/2515212.851012.8012.701421,40710.09% 大買/鉅額交易
2019/04/246213.0400.0013.00621,2434.98%
2019/04/232613.03213.0513.00241,1882.02%
2019/04/2212013.157713.4013.10431,1343.79% 大買/
2019/04/1912413.2000.0013.251241,07911.48% 大買/鉅額交易
2019/04/189813.415313.4113.40451,0424.32%
2019/04/179513.59513.6513.60909669.31%
2019/04/161613.83113.8513.85159281.62%
2019/04/11514.15114.2514.0549850.41%
2019/04/1000.0010414.1614.20-1041,026-10.13% 大賣/鉅額交易
2019/04/0900.005114.3014.30-511,028-4.96%
2019/04/01113.8500.0013.8519990.10%
2019/03/2900.00213.9513.95-2995-0.20%
2019/03/2600.00114.0014.00-11,245-0.08%
2019/03/254313.961014.0013.90331,3092.52%
2019/03/225014.051614.0814.10341,3012.61%
2019/03/2000.001013.9313.95-101,264-0.79%
2019/03/1900.0010013.8513.85-1001,247-8.02%
2019/03/1800.00913.8413.90-91,235-0.73%
2019/03/15313.5500.0013.6531,2130.25%
2019/03/1400.001013.7013.50-101,211-0.83%
2019/03/134013.7000.0013.70401,2153.29%
2019/03/126513.71213.7013.70631,2145.19%
2019/03/1120013.5319013.5913.60101,2020.83% 大買/大賣/
2019/03/0800.00313.3013.30-31,185-0.25%
2019/03/06513.1519.813.2313.35-14.81,192-1.24%
2019/03/052013.30613.3313.15141,1891.18%
2019/03/0400.00813.4013.45-81,177-0.68%
2019/02/2700.00513.5513.50-51,177-0.42%
2019/02/26213.555513.5313.55-531,157-4.58%
2019/02/25613.3500.0013.3561,1420.52%
2019/02/21413.3500.0013.3541,1240.36%
2019/02/2000.00213.4513.40-21,115-0.18%
2019/02/1500.00413.4013.40-41,099-0.36%
2019/02/1300.00613.4713.45-61,089-0.55%
2019/02/1200.002013.3613.45-201,074-1.86%
2019/02/1100.002513.2913.25-251,060-2.36%
2019/01/3000.002213.1913.20-221,059-2.08%
2019/01/2900.005513.0613.10-551,049-5.24%
2019/01/2800.001013.0313.05-101,043-0.96%
2019/01/25112.90612.9012.90-51,040-0.48%
2019/01/243512.853512.9512.9001,0240.00%
2019/01/2300.00112.8512.85-11,016-0.10%
2019/01/222012.8100.0012.90201,0081.98%
2019/01/1800.002813.0313.00-281,002-2.79%
2019/01/1700.003113.0012.95-311,007-3.08%
2019/01/1600.0012513.0012.90-1251,016-12.29% 大賣/鉅額交易
2019/01/1500.0049.112.9013.00-49.11,006-4.88%
2019/01/1400.004012.8412.85-401,002-3.99%
2019/01/110.512.80123.112.8512.80-122.61,012-12.11% 大賣/鉅額交易
2019/01/1000.004012.7812.90-40997-4.01%
2019/01/0900.008112.5912.65-81982-8.24%
2019/01/0800.008512.5012.50-85980-8.67%
2019/01/0700.002512.3812.50-25978-2.56%
2019/01/04112.153312.0512.20-32950-3.37%
2019/01/0300.006311.9512.00-63943-6.68%
2019/01/02511.9519112.0011.85-186930-19.98% 大賣/鉅額交易
2018/12/27211.452111.4611.50-19877-2.16%
2018/12/2600.0011011.3011.30-110869-12.64% 大賣/鉅額交易
2018/12/254411.1000.0011.25448655.09%
2018/12/244011.2200.0011.25408604.65%
2018/12/222511.201011.2311.15158641.74%
2018/12/2130211.063511.1411.0026786330.91% 大買/鉅額交易
2018/12/2032411.451511.4511.4530972642.52% 大買/鉅額交易
2018/12/1919011.5900.0011.3519070626.90% 大買/鉅額交易
2018/12/189212.0600.0011.809259915.35%
2018/12/17312.3800.0012.5035510.54%
2018/12/14112.4500.0012.5015600.18%
2018/12/135412.39312.4512.50515768.84%
2018/12/12412.40512.5512.45-1584-0.17%
2018/12/113312.3900.0012.40335905.59%
2018/12/101812.4900.0012.50186003.00%
2018/12/0700.00512.6512.65-5601-0.83%
2018/12/062012.5500.0012.55206143.25%
2018/12/0400.00812.8512.90-8632-1.26%
2018/12/0300.002012.8312.90-20645-3.10%
2018/11/29512.652012.7512.60-15646-2.32%
2018/11/28212.5000.0012.7026450.31%
2018/11/262312.500.712.5012.5022.36493.44%
2018/11/23712.5500.0012.5576481.08%
2018/11/22512.6500.0012.7056460.77%
2018/11/211412.67112.6512.70136541.99%
2018/11/20412.75112.7512.8036550.46%
2018/11/1900.00912.8712.85-9658-1.37%
2018/11/16112.8000.0012.8516630.15%
2018/11/153.312.5600.0012.653.36600.49%
2018/11/12812.6500.0012.7086691.19%
2018/11/09212.851012.8012.80-8674-1.19%
2018/11/08212.9000.0012.9526780.29%
2018/11/0700.00312.8012.85-3679-0.44%
2018/11/06212.707212.7012.75-70693-10.09%
2018/11/0500.00512.7012.70-5711-0.70%
2018/11/026012.506712.6412.65-7717-0.98%
2018/11/011012.455.212.5512.504.87330.65%
2018/10/316812.401612.4812.50527456.97%
2018/10/301812.2500.0012.30187442.42%
2018/10/29712.25512.4012.4027440.27%
2018/10/26912.2800.0012.3097581.19%
2018/10/2500.001512.1712.20-15764-1.96%
2018/10/243912.461212.4012.45277603.55%
2018/10/23812.68212.7012.7067510.80%
2018/10/226212.813013.0012.80327534.25%
2018/10/19913.03613.2212.8037450.40%
2018/10/18113.25213.3013.30-1785-0.13%
2018/10/17913.321013.3513.30-1865-0.12%
2018/10/168013.1212313.2813.25-43907-4.74% 大賣/
2018/10/151613.3100.0013.15169161.75%
2018/10/122013.46513.5013.50159401.59%
2018/10/111413.333813.6313.35-24944-2.54%
2018/10/09214.052114.0514.00-19924-2.05%
2018/10/0800.00114.0514.00-1931-0.11%
2018/10/04314.10514.1514.20-2930-0.21%
2018/10/034614.303314.2514.25139361.39%
2018/10/0200.0012014.4814.35-120937-12.80% 大賣/鉅額交易
2018/10/01414.502114.4014.40-17939-1.81%
2018/09/2811014.35314.3314.4010793911.39% 大買/鉅額交易
2018/09/27014.3500.0014.4009370.01%
2018/09/2600.00114.3014.35-1941-0.11%
2018/09/252214.33114.3014.30219632.18%
2018/09/2112014.253814.2514.35829698.46% 大買/
2018/09/20914.261114.2714.25-2954-0.21%
2018/09/19314.20514.2014.25-2948-0.21%
2018/09/18114.151014.1014.15-9936-0.96%
2018/09/1700.003514.1514.10-35945-3.70%
2018/09/141014.07814.0914.1029450.21%
2018/09/123513.9500.0014.00359543.67%
2018/09/1100.001513.9013.95-15954-1.57%
2018/09/1000.002613.9213.95-26960-2.71%
2018/09/071813.901713.9713.9519740.10%
2018/09/0600.00214.0013.90-2974-0.21%
2018/08/29813.9000.0013.8581,1290.71%
2018/08/28513.85113.8513.9041,1380.35%
2018/08/272013.9000.0013.90201,1361.76%
2018/08/231013.8500.0013.95101,1420.88%
2018/08/16113.853313.8713.95-321,183-2.70%
2018/08/1500.00413.9013.85-41,185-0.34%
2018/08/14413.9500.0014.0041,1880.34%
2018/08/13113.95113.9014.0001,1970.00%
2018/08/102214.1000.0014.15221,1911.85%
2018/08/0900.00414.0514.10-41,182-0.34%
2018/08/0800.001214.1314.10-121,183-1.01%
2018/08/0700.00114.0514.00-11,165-0.09%
2018/08/0600.006.213.9514.00-6.21,159-0.53%
2018/08/03513.901013.9013.90-51,173-0.43%
2018/08/02313.85013.8513.8531,2010.25%
2018/08/015414.0400.0014.05541,2244.41%
2018/07/2700.001214.0514.00-121,222-0.98%
2018/07/25113.9013713.9014.00-1361,223-11.12% 大賣/鉅額交易
2018/07/241614.9927715.0015.00-2611,168-22.33% 大賣/鉅額交易
2018/07/231314.992014.9614.95-71,092-0.64%
2018/07/201414.89514.9014.9591,0470.86%
2018/07/191214.90514.9014.9071,0360.68%
2018/07/18214.8300.0014.8521,0160.20%
2018/07/17914.77114.7514.8081,0150.79%
2018/07/163014.8112114.8114.75-911,011-8.99% 大賣/
2018/07/13414.803414.8414.80-301,001-3.00%
2018/07/12614.752914.8014.75-231,006-2.28%
2018/07/1100.00114.8514.80-11,008-0.10%
2018/07/1000.002014.8014.85-201,004-1.99%
2018/07/09214.7000.0014.8021,0120.20%
2018/07/0600.00414.6514.65-41,021-0.39%
2018/07/05514.709614.7014.65-911,055-8.62%
2018/07/041714.6600.0014.70171,0721.59%
2018/07/033314.70514.7014.65281,0802.59%
2018/07/0200.006714.9314.85-671,062-6.30%
2018/06/2900.00614.7514.85-61,058-0.57%
2018/06/2700.00214.7514.75-21,061-0.19%
2018/06/26614.731514.8214.75-91,071-0.84%
2018/06/25314.8500.0014.8531,0580.28%
2018/06/22314.9700.0014.8531,0810.28%
2018/06/211015.001015.0014.9501,0750.00%
2018/06/2000.00214.9514.95-21,075-0.19%
2018/06/19215.0000.0014.9021,0650.19%
2018/06/152814.9340315.0615.15-3751,050-35.71% 大賣/鉅額交易
2018/06/141014.95814.9514.9521,0230.20%
2018/06/13114.95314.9514.95-21,020-0.20%
2018/06/1200.00170.114.9214.90-170.11,033-16.46% 大賣/鉅額交易
2018/06/11514.9000.0014.9051,0180.49%
2018/06/0800.00814.9514.90-81,011-0.79%
2018/06/072514.98312.114.9214.95-287.1987-29.08% 大賣/鉅額交易
2018/06/06114.656214.6514.70-61944-6.46%
2018/06/052414.631114.6514.60139441.38%
2018/06/041614.60714.6414.6099650.93%
2018/06/01514.552014.6014.55-15960-1.56%
2018/05/3100.002414.5914.60-24964-2.49%
2018/05/30614.501014.5914.55-4968-0.41%
2018/05/291214.60714.6014.6059640.52%
2018/05/28814.6000.0014.6589680.83%
2018/05/2500.00514.6114.60-5979-0.51%
2018/05/24114.504714.6014.60-46979-4.70%
2018/05/23114.6000.0014.6019840.10%
2018/05/22114.6500.0014.5519810.10%
2018/05/181414.5700.0014.50149911.41%
2018/05/17414.504514.5514.60-411,001-4.09%
2018/05/1400.00414.6014.60-41,125-0.36%
2018/05/116014.5500.0014.55601,1485.22%
2018/05/102014.4310014.4514.50-801,142-7.00%
2018/05/092014.6115714.5514.55-1371,112-12.31% 大賣/鉅額交易
2018/05/0700.00014.8014.8001,1220.00%
2018/05/0400.00514.9014.90-51,159-0.43%
2018/05/0300.006814.9014.90-681,187-5.73%
2018/05/02114.8511214.9014.95-1111,190-9.32% 大賣/鉅額交易
2018/04/3000.00214.8014.90-21,198-0.17%
2018/04/2711514.75614.7514.801091,2109.00% 大買/鉅額交易
2018/04/2600.00614.7914.70-61,227-0.49%
2018/04/256.214.57214.7014.704.21,2600.33%
2018/04/241714.7800.0014.80171,3001.31%
2018/04/23314.80414.8014.75-11,307-0.08%
2018/04/2000.001514.7514.75-151,335-1.12%
2018/04/18414.6100.0014.6541,3760.29%
2018/04/1700.00614.7314.65-61,390-0.43%
2018/04/16214.72514.8014.70-31,412-0.21%
2018/04/1300.00514.8014.85-51,448-0.35%
2018/04/12214.8000.0014.8521,4810.14%
2018/04/111714.8635814.7914.80-3411,477-23.08% 大賣/鉅額交易
2018/04/101114.902014.8914.95-91,454-0.62%
2018/04/09214.80414.8514.85-21,458-0.14%
2018/04/03014.75514.6914.75-51,468-0.34%
2018/04/021814.755514.7214.75-371,479-2.50%
2018/03/31814.702014.7314.70-121,489-0.81%
2018/03/30114.7013414.7014.70-1331,490-8.92% 大賣/鉅額交易
2018/03/29114.7000.0014.7011,4920.07%
2018/03/2800.00114.6014.65-11,487-0.07%
2018/03/2720514.632614.6514.601791,48412.06% 大買/鉅額交易
2018/03/26714.19614.2014.2511,4610.07%
2018/03/23914.2700.0014.3091,4600.62%
2018/03/21314.50114.5014.5021,4660.14%
2018/03/205714.50214.5014.50551,5033.66%
2018/03/1916214.67714.6014.551551,54710.02% 大買/鉅額交易
2018/03/168214.4126414.8914.90-1821,592-11.43% 大賣/鉅額交易
2018/03/154014.4100.0014.45401,5712.54%
2018/03/14614.4800.0014.5061,5910.38%
2018/03/1300.003014.3714.45-301,598-1.88%
2018/03/122714.371914.4014.4581,6880.47%
2018/03/09914.252014.4014.35-111,769-0.62%
2018/03/081714.4310114.3614.40-841,886-4.45% 大賣/
2018/03/061314.4500.0014.50132,1800.60%
2018/03/05814.465014.4514.45-422,222-1.89%
2018/03/025814.5300.0014.55582,2332.60%
2018/03/0111114.7000.0014.751112,2584.91% 大買/鉅額交易
2018/02/276614.702314.7514.75432,2701.89%
2018/02/262714.849014.8514.80-632,275-2.77%
2018/02/2329514.721014.7514.802852,29512.41% 大買/鉅額交易
2018/02/22514.6500.0014.6052,3240.22%
2018/02/2100.001514.6714.70-152,363-0.63%
2018/02/12614.2800.0014.3562,3560.25%
2018/02/091614.1100.0014.20162,3490.68%
2018/02/085414.432214.4514.45322,3311.37%
2018/02/0752214.491014.5314.455122,30722.19% 大買/鉅額交易
2018/02/066414.2520314.1714.20-1392,270-6.12% 大賣/鉅額交易
2018/02/0522014.9100.0015.002202,2089.96% 大買/鉅額交易
2018/02/0200.003015.3015.30-302,180-1.38%
2018/02/017015.4000.0015.40702,1803.21%
2018/01/3150.115.2915.815.2815.4034.42,1931.57%
2018/01/3016015.534115.5415.401192,1985.41% 大買/鉅額交易
2018/01/2942615.605215.6415.603742,18117.14% 大買/鉅額交易
2018/01/2640915.3240915.4115.4502,1320.00% 大買/大賣/
2018/01/2511015.3010415.4015.3062,0980.29% 大買/大賣/
2018/01/241015.251415.3015.30-42,082-0.19%
2018/01/232815.364715.3415.30-192,071-0.92%
2018/01/227615.383215.3015.40442,0552.14%
2018/01/192615.342215.3415.3042,0370.20%
2018/01/1815015.261615.3015.251341,9966.71% 大買/鉅額交易
2018/01/176715.152615.1815.20411,9482.10%
2018/01/1664415.209415.1515.255501,92328.59% 大買/鉅額交易
2018/01/15259.415.0510015.0515.10159.41,8858.46% 大買/鉅額交易
2018/01/124214.9528814.9515.00-2461,860-13.22% 大賣/鉅額交易
2018/01/11614.9400.0014.9061,8420.33%
2018/01/103115.004914.9815.00-181,835-0.98%
2018/01/093114.951015.0015.00211,8101.16%
2018/01/087614.811314.9014.90631,7763.55%
2018/01/053114.7000.0014.70311,7331.79%
2018/01/041514.704314.7014.70-281,733-1.62%
2018/01/034514.606014.6114.65-151,726-0.87%
2018/01/0200.005414.4714.50-541,701-3.17%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章