• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.826.1600.0026.158.82,6040.34%
2025/01/2116.726.031326.0526.103.72,5830.14%
2025/01/207.626.100.226.2526.057.42,6090.28%
2025/01/171.226.19626.2026.20-4.82,623-0.18%
2025/01/162026.201026.2026.15102,6710.37%
2025/01/153.326.3100.0026.203.32,6790.12%
2025/01/1423.326.43126.7526.3522.32,7030.82%
2025/01/132926.482326.5326.3562,6990.22%
2025/01/1048.527.08727.0127.0541.52,6691.56%
2025/01/0992.627.747.427.7127.0585.22,6583.20%
2025/01/08243.827.7774.227.8327.75169.62,5576.63% 大買/鉅額交易
2025/01/0712.126.55026.5026.60122,3600.51%
2025/01/0610.226.33226.2526.308.22,3330.35%
2025/01/032.126.22026.1025.952.12,3000.09%
2025/01/023925.831.225.8525.8037.92,2711.67%
2024/12/317525.8900.0025.75752,2553.32%
2024/12/3019.226.40226.4526.3017.22,2260.77%
2024/12/2720.226.171.126.1526.1519.12,2260.86%
2024/12/261625.9512.326.0626.003.72,2170.17%
2024/12/2523.825.74026.0025.8023.72,2091.07%
2024/12/24625.85126.2525.8052,1720.23%
2024/12/2312.226.04226.1526.1510.22,1250.48%
2024/12/20425.7900.0026.1542,0620.19%
2024/12/1917.125.83225.7826.1515.12,0120.75%
2024/12/182826.13826.2026.30201,9641.02%
2024/12/17526.09326.2026.0521,9400.10%
2024/12/161226.300.326.5526.1511.71,8970.62%
2024/12/131326.4100.0026.45131,8880.69%
2024/12/1200.00226.7526.65-21,871-0.11%
2024/12/111726.861.226.9626.6515.81,8840.84%
2024/12/1011.227.28027.3027.2011.11,8590.60%
2024/12/099.127.43227.4327.457.11,8590.38%
2024/12/0618.227.33627.3427.4012.21,8660.66%
2024/12/051026.9500.0027.00101,8420.54%
2024/12/043127.008.126.9827.0022.91,8701.23%
2024/12/0364.327.2854.327.3427.00101,8850.53%
2024/12/020.126.852726.8826.80-26.91,829-1.47%
2024/11/291226.031926.3526.45-71,803-0.39%
2024/11/28226.2800.0026.3521,7930.11%
2024/11/2723.226.420.426.4226.3022.71,8001.26%
2024/11/260.526.871026.9527.00-9.51,780-0.53%
2024/11/2511.126.9247.926.9326.90-36.81,798-2.05%
2024/11/229.126.936327.0026.80-53.91,787-3.02%
2024/11/2140.626.7430.226.8626.9010.51,7870.58%
2024/11/208.926.97827.0026.950.91,7720.05%
2024/11/195.126.822026.9527.05-14.91,771-0.84%
2024/11/18626.62526.9526.8011,7630.06%
2024/11/150.126.851226.7026.90-11.91,751-0.68%
2024/11/14426.431326.4926.55-91,755-0.51%
2024/11/131926.5600.0026.55191,7581.08%
2024/11/1227.227.07427.1027.0023.21,7531.32%
2024/11/1182.126.806.126.9027.15761,7314.39%
2024/11/085.226.501926.5126.60-13.81,679-0.82%
2024/11/0754.126.362226.3426.3032.11,7141.87%
2024/11/06226.03526.1626.10-31,737-0.17%
2024/11/05925.98026.0526.1091,7610.51%
2024/11/04326.121826.1726.15-151,833-0.82%
2024/11/012.125.50725.9226.00-51,910-0.26%
2024/10/303.125.7700.0025.753.11,9510.16%
2024/10/291925.80325.8025.80161,9950.80%
2024/10/28426.03726.1026.10-32,011-0.15%
2024/10/251025.87126.2026.2092,0560.44%
2024/10/24825.81426.1626.0542,1040.19%
2024/10/235626.11126.0526.05552,1132.60%
2024/10/229.226.74626.6726.653.12,1350.15%
2024/10/2118.126.33626.5526.5512.12,2280.54%
2024/10/1800.0031.726.6626.65-31.72,317-1.37%
2024/10/172226.0836.326.2926.35-14.32,406-0.59%
2024/10/1640.726.07726.2426.0033.72,4211.39%
2024/10/1500.001726.4426.50-172,433-0.70%
2024/10/1400.00126.0026.00-12,469-0.04%
2024/10/11525.820.726.0025.904.32,5340.17%
2024/10/096.526.05126.0026.005.52,6390.21%
2024/10/08626.21826.2026.35-22,675-0.07%
2024/10/071926.43626.5226.55132,7250.48%
2024/10/04826.749.526.7626.75-1.52,813-0.05%
2024/10/0110.326.531226.6026.70-1.72,808-0.06%
2024/09/308.126.885226.9427.00-43.92,831-1.55%
2024/09/272226.8700.0026.85222,9270.75%
2024/09/26426.85326.8326.7512,9440.03%
2024/09/255227.053.126.9526.9548.92,9791.64%
2024/09/243.226.711026.7526.95-6.93,023-0.23%
2024/09/230.126.751226.8226.90-123,062-0.39%
2024/09/200.126.509.126.5726.70-93,114-0.29%
2024/09/1900.00125.7526.25-13,247-0.03%
2024/09/188.225.64125.7025.607.23,4360.21%
2024/09/161025.58225.7325.5583,6490.22%
2024/09/13125.402.125.4725.50-1.13,808-0.03%
2024/09/12325.171.325.2425.351.74,0890.04%
2024/09/11224.80124.9524.8514,2290.02%
2024/09/100.424.901225.0424.90-11.64,246-0.27%
2024/09/091024.72824.9625.0524,2770.05%
2024/09/061.224.83625.2525.30-4.84,303-0.11%
2024/09/051025.15125.1525.1094,3130.21%
2024/09/047.225.311.225.3625.205.94,3410.14%
2024/09/03926.15626.1626.1534,4050.07%
2024/09/02126.200.826.2526.300.34,5320.01%
2024/08/303.126.22826.4126.45-4.94,631-0.11%
2024/08/29926.072.326.2226.106.74,6830.14%
2024/08/281326.36326.4526.40104,6860.21%
2024/08/271826.50326.6026.55154,7430.32%
2024/08/26927.0400.0026.8594,7430.19%
2024/08/23126.70326.7727.00-24,769-0.04%
2024/08/22326.7500.0026.7534,7940.06%
2024/08/21026.952.326.9426.85-2.34,819-0.05%
2024/08/200.427.000.227.0027.050.24,8340.00%
2024/08/190.127.05127.1527.10-0.94,852-0.02%
2024/08/1600.00127.1027.15-14,887-0.02%
2024/08/152526.776.426.8726.7518.64,9340.38%
2024/08/141.126.977.227.1027.00-6.14,963-0.12%
2024/08/130.326.934.126.9026.85-3.84,973-0.08%
2024/08/120.126.90326.9326.90-2.95,047-0.06%
2024/08/0910.226.7530.126.8726.75-19.95,088-0.39%
2024/08/081425.73825.8725.8565,0690.12%
2024/08/0715.225.18125.8525.7014.25,0790.28%
2024/08/0643.524.3310.324.6724.6033.25,1310.65%
2024/08/0555.624.92200.725.3724.55-145.25,124-2.83% 大賣/鉅額交易
2024/08/0237.127.1423.327.2127.1513.85,2480.26%
2024/08/013.227.828.428.0028.05-5.25,291-0.10%
2024/07/31227.400.127.3027.401.95,3430.04%
2024/07/301327.081127.0927.6025,3670.04%
2024/07/29027.7014.127.9527.60-145,357-0.26%
2024/07/268.427.11227.0527.206.45,3140.12%
2024/07/2338.427.3336.227.3527.352.25,3470.04%
2024/07/2220.128.3449.228.5128.65-29.15,362-0.54%
2024/07/191228.775028.7629.00-385,298-0.72%
2024/07/1821.129.168.329.2729.4512.85,2120.25%
2024/07/17929.401429.3429.40-55,144-0.10%
2024/07/1613.329.1820.129.3629.60-6.85,209-0.13%
2024/07/1541.229.1427.329.0829.1513.95,3020.26%
2024/07/1288.629.612729.6529.5561.65,3211.16%
2024/07/1121.130.3228.130.5130.20-7.15,306-0.13%
2024/07/1027.130.062730.3030.0505,3300.00%
2024/07/0929.729.851029.9929.9519.75,3600.37%
2024/07/0874.130.151.430.1930.2072.75,3611.36%
2024/07/058.429.7500.0029.708.45,3010.16%
2024/07/046.330.030.130.0030.056.35,3580.12%
2024/07/0311.229.7236.130.0730.20-24.95,510-0.45%
2024/07/0213.129.29129.5029.5012.15,5140.22%
2024/07/014.129.68229.8029.6025,5300.04%
2024/06/2813.529.08152.229.4129.45-138.75,568-2.49% 大賣/鉅額交易
2024/06/277.129.14150.229.1729.15-143.15,636-2.54% 大賣/鉅額交易
2024/06/261.429.5266.729.4929.65-65.35,700-1.15%
2024/06/2513.629.72141.529.6329.55-127.95,726-2.23% 大賣/鉅額交易
2024/06/2442.230.2734.230.2330.4085,6620.14%
2024/06/212.129.92146.129.7229.95-1445,491-2.62% 大賣/鉅額交易
2024/06/205.129.1923.529.4429.40-18.45,309-0.35%
2024/06/191329.3881.929.2829.60-68.95,204-1.32%
2024/06/186.228.2447.228.3828.50-41.14,981-0.82%
2024/06/172.227.261027.5027.60-7.84,867-0.16%
2024/06/1412.227.2400.0027.3012.24,8790.25%
2024/06/137.127.351127.5627.65-3.94,906-0.08%
2024/06/12527.4512.627.4727.65-7.64,914-0.16%
2024/06/116.427.71427.6327.902.44,9620.05%
2024/06/073127.7450.327.9227.80-19.35,018-0.38%
2024/06/0615.728.1558.128.2628.45-42.45,007-0.85%
2024/06/05427.5871.627.9227.95-67.65,039-1.34%
2024/06/043027.1020.726.9127.109.35,1660.18%
2024/06/031426.7013.226.7526.800.85,3960.02%
2024/05/31126.502726.7626.80-265,424-0.48%
2024/05/301.526.24126.2026.200.55,4170.01%
2024/05/291.226.461026.5026.45-8.85,426-0.16%
2024/05/286.426.531926.5626.60-12.65,450-0.23%
2024/05/276.626.504026.5426.55-33.45,464-0.61%
2024/05/244.226.201426.2926.35-9.85,462-0.18%
2024/05/2313.326.171826.2126.15-4.85,443-0.09%
2024/05/22126.5022.126.4726.55-21.15,444-0.39%
2024/05/21105.126.125.126.1426.201005,4631.83% 大買/
2024/05/2021.126.6045.126.5926.70-245,405-0.44%
2024/05/175626.691726.6426.80395,3710.73%
2024/05/167.226.855926.7926.75-51.85,369-0.97%
2024/05/154126.365026.4826.20-95,336-0.17%
2024/05/1432.125.974125.9926.00-8.95,287-0.17%
2024/05/1358.726.122.126.2126.2056.65,2471.08%
2024/05/1010.126.3123.226.3126.55-13.15,197-0.25%
2024/05/093725.894426.1125.75-75,115-0.14%
2024/05/08344.826.21212.126.0826.10132.75,0342.64% 大買/大賣/鉅額交易
2024/05/07172.728.0439.527.9928.10133.14,8232.76% 大買/鉅額交易
2024/05/0661.128.5753.928.7028.657.24,7260.15%
2024/05/0314.127.9018.828.0628.05-4.74,629-0.10%
2024/05/0215.527.841.527.8327.9014.14,5730.31%
2024/04/308.127.706.227.8527.651.94,5340.04%
2024/04/2968.227.7516.427.7227.7551.84,4881.15%
2024/04/2644.727.211227.4727.0532.74,4090.74%
2024/04/254.527.5010.327.3227.15-5.84,311-0.13%
2024/04/248.127.044227.0227.20-33.94,241-0.80%
2024/04/2335.126.8237.327.1127.25-2.34,193-0.05%
2024/04/2280.526.9659.926.9327.1520.54,1380.50%
2024/04/1924.125.7990.125.8726.65-664,021-1.64%
2024/04/1824.425.4667.426.0026.55-433,882-1.11%
2024/04/176825.499.525.6225.4558.53,8041.54%
2024/04/16205.625.3332.825.6125.25172.83,7434.62% 大買/鉅額交易
2024/04/1522.126.4625.326.5626.60-3.23,607-0.09%
2024/04/123826.9126.126.9826.8511.93,5360.34%
2024/04/112226.9313.127.0327.008.93,4720.26%
2024/04/1048.626.8330.426.8626.9518.23,4290.53%
2024/04/0911326.8192.326.8927.0520.73,3610.62% 大買/
2024/04/0824.325.8235.526.1626.05-11.23,169-0.35%
2024/04/033.125.444.425.3725.50-1.33,073-0.04%
2024/04/0219.325.4715.825.5325.403.53,0300.12%
2024/04/01136.725.1965.225.0325.3071.62,9492.43% 大買/
2024/03/2920.324.605424.5024.60-33.72,821-1.19%
2024/03/289.124.2653.824.2424.20-44.72,707-1.65%
2024/03/2714.323.7871.823.8423.90-57.62,610-2.20%
2024/03/2632.823.1318.323.1323.1514.52,5230.57%
2024/03/2517.223.35423.4023.3513.22,4900.53%
2024/03/2270.523.545.223.6323.5565.32,4592.66%
2024/03/2156.323.3443.323.3923.4012.92,3940.54%
2024/03/2018.523.158.423.1622.8510.12,3480.43%
2024/03/192123.1221.823.1923.20-0.72,332-0.03%
2024/03/183522.891522.9323.10202,2960.87%
2024/03/1532.723.204223.2423.10-9.32,227-0.42%
2024/03/1485.423.8581.123.7623.604.32,1650.20%
2024/03/13121.124.27104.424.0924.0016.72,0790.80% 大買/大賣/
2024/03/1250.124.0831.424.1524.2018.71,9700.95%
2024/03/1134.623.8145.623.9023.75-111,880-0.58%
2024/03/08105.223.12316.823.0823.05-211.61,713-12.35% 大買/大賣/鉅額交易
2024/03/07214.522.34257.322.5622.95-42.81,477-2.89% 大買/大賣/
2024/03/0612.221.281.921.2821.3010.21,1920.86%
2024/03/051220.958521.1221.20-731,157-6.31%
2024/03/048.320.901720.9420.95-8.71,102-0.79%
2024/03/01168.120.6510.320.6720.65157.81,06814.76% 大買/鉅額交易
2024/02/290.220.3911.220.3920.50-111,009-1.09%
2024/02/275.220.012.219.9519.9539590.31%
2024/02/260.420.1500.0020.150.49290.04%
2024/02/231.220.246.320.1820.20-5.1919-0.55%
2024/02/2200.0016.620.1420.30-16.6902-1.84%
2024/02/211.519.790.719.7419.750.88450.09%
2024/02/20619.881819.9219.85-12844-1.43%
2024/02/190.119.9124.219.9919.95-24.1831-2.90%
2024/02/1669.819.6411619.5319.75-46.2813-5.68% 大賣/
2024/02/157.618.9920.619.0419.00-13.1752-1.74%
2024/02/054.118.8100.0018.854.17400.55%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章