元大金 (2885)-新光券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.4	34.63	15.2	34.74	34.60	14.1	19,485	0.07%
2025/01/21	37.9	34.34	75.4	34.77	34.65	-37.5	19,458	-0.19%
2025/01/20	66.9	34.40	32.5	34.53	34.25	34.4	19,354	0.18%
2025/01/17	1,561.1	34.74	54.3	34.66	34.50	1,506.8	19,265	7.82%	大買/鉅額交易
2025/01/16	1.1	34.80	38.3	34.84	34.90	-37.3	19,211	-0.19%
2025/01/15	17.2	34.45	29.9	34.66	34.40	-12.7	19,276	-0.07%
2025/01/14	25.1	34.19	66.6	34.53	34.45	-41.4	19,376	-0.21%
2025/01/13	29.6	33.97	14.3	34.20	34.05	15.3	19,588	0.08%
2025/01/10	106.4	34.43	15.8	34.49	34.40	90.6	19,475	0.47%	大買/
2025/01/09	57.4	35.11	71.9	35.37	34.95	-14.5	19,430	-0.07%
2025/01/08	49.3	35.44	18.9	35.51	35.60	30.4	19,658	0.15%
2025/01/07	14.9	35.78	44.9	35.81	35.80	-30	19,570	-0.15%
2025/01/06	211.2	34.82	341	35.14	35.45	-129.8	19,400	-0.67%	大買/大賣/鉅額交易
2025/01/03	17.3	34.75	46	34.78	34.75	-28.8	19,147	-0.15%
2025/01/02	8.1	33.95	571.3	34.07	34.55	-563.3	19,194	-2.93%	大賣/鉅額交易
2024/12/31	97	34.17	4.6	34.25	34.00	92.4	19,208	0.48%
2024/12/30	11.4	34.70	13.7	34.75	34.75	-2.3	19,307	-0.01%
2024/12/27	3.9	34.37	102.1	34.69	34.85	-98.2	19,388	-0.51%	大賣/
2024/12/26	59.4	34.26	30.7	34.44	34.45	28.8	19,489	0.15%
2024/12/25	58.3	34.38	2.3	34.46	34.45	56.1	19,351	0.29%
2024/12/24	16.6	34.41	23	34.69	34.75	-6.4	19,230	-0.03%
2024/12/23	9	34.15	58.9	34.31	34.40	-49.9	19,168	-0.26%
2024/12/20	143.7	33.88	43.2	33.84	33.60	100.5	19,003	0.53%	大買/
2024/12/19	22	34.39	23.2	34.71	34.85	-1.2	17,510	-0.01%
2024/12/18	84.2	34.60	0.6	34.66	34.65	83.6	17,405	0.48%
2024/12/17	64.1	34.87	17	34.97	34.85	47.1	17,400	0.27%
2024/12/16	1.7	35.24	93.5	35.45	35.25	-91.8	17,243	-0.53%
2024/12/13	7.3	35.01	8.2	35.12	35.05	-0.9	17,029	-0.01%
2024/12/12	2.3	34.95	27.9	34.94	35.15	-25.5	17,041	-0.15%
2024/12/11	45.5	34.74	15.1	34.97	34.70	30.3	17,093	0.18%
2024/12/10	12.4	34.79	31.4	34.95	34.95	-19	17,072	-0.11%
2024/12/09	36.7	35.04	36.6	35.11	34.95	0.1	17,191	0.00%
2024/12/06	8.1	34.67	115.1	34.86	34.90	-107	17,710	-0.60%	大賣/鉅額交易
2024/12/05	1.8	34.82	27	34.90	34.85	-25.2	17,687	-0.14%
2024/12/04	22.3	34.55	77.9	34.62	34.70	-55.6	17,730	-0.31%
2024/12/03	2	34.44	126.6	34.59	34.80	-124.6	18,030	-0.69%	大賣/鉅額交易
2024/12/02	0.1	33.62	174	33.83	33.90	-173.9	17,744	-0.98%	大賣/鉅額交易
2024/11/29	20.3	32.87	23.7	33.06	33.25	-3.4	17,461	-0.02%
2024/11/28	18.3	33.41	23	33.44	33.25	-4.7	17,546	-0.03%
2024/11/27	21.5	33.37	6.6	33.34	33.30	14.9	17,514	0.09%
2024/11/26	6.1	33.11	44.4	33.51	33.45	-38.2	17,307	-0.22%
2024/11/25	73.9	33.45	31.4	33.82	33.15	42.4	17,120	0.25%
2024/11/22	30.5	33.50	10.3	33.60	33.50	20.2	16,440	0.12%
2024/11/21	12.6	33.15	32	33.60	33.80	-19.4	16,572	-0.12%
2024/11/20	59.5	33.34	24.6	33.52	33.45	34.8	16,517	0.21%
2024/11/19	4.9	33.23	216	33.53	33.85	-211.1	16,372	-1.29%	大賣/鉅額交易
2024/11/18	27	32.65	53.6	32.84	32.80	-26.6	15,964	-0.17%
2024/11/15	39.3	32.69	47.1	33.10	32.55	-7.8	15,936	-0.05%
2024/11/14	70.2	32.54	62.9	32.64	32.70	7.3	15,829	0.05%
2024/11/13	47.1	32.58	36.2	32.85	32.65	10.9	15,769	0.07%
2024/11/12	7	32.80	35.3	33.12	32.95	-28.3	15,695	-0.18%
2024/11/11	23.1	32.86	7.7	32.96	32.95	15.4	15,608	0.10%
2024/11/08	45.5	33.02	130.5	33.14	33.20	-85	15,762	-0.54%	大賣/
2024/11/07	43.4	32.50	6.5	32.64	32.55	36.9	15,913	0.23%
2024/11/06	37.5	32.50	2.5	32.49	32.45	35	15,997	0.22%
2024/11/05	1.3	32.73	12.1	32.65	32.85	-10.8	16,112	-0.07%
2024/11/04	6.4	32.38	136.6	32.80	32.75	-130.2	16,527	-0.79%	大賣/鉅額交易
2024/11/01	67.9	30.97	28.4	32.03	32.10	39.5	16,926	0.23%
2024/10/30	41.1	32.31	9.2	32.25	32.45	32	16,812	0.19%
2024/10/29	30.5	32.46	15.3	32.55	32.60	15.1	16,833	0.09%
2024/10/28	17.8	32.84	4.6	32.93	32.75	13.2	16,935	0.08%
2024/10/25	2.7	33.01	29.1	33.02	32.95	-26.4	17,035	-0.15%
2024/10/24	25.9	32.68	9.3	32.70	32.70	16.6	17,219	0.10%
2024/10/23	34.3	32.84	9.5	32.86	32.70	24.7	17,566	0.14%
2024/10/22	12.2	32.95	107.1	33.19	33.30	-94.9	17,724	-0.54%	大賣/
2024/10/21	122.3	32.79	32.4	32.85	32.70	89.9	17,892	0.50%	大買/
2024/10/18	40.9	33.03	220.5	33.29	33.50	-179.7	18,122	-0.99%	大賣/鉅額交易
2024/10/17	5.9	32.57	41.4	32.64	32.65	-35.5	18,215	-0.19%
2024/10/16	8.5	32.48	65.3	32.55	32.25	-56.8	18,427	-0.31%
2024/10/15	9	32.39	197.3	32.17	32.60	-188.3	18,438	-1.02%	大賣/鉅額交易
2024/10/14	4.4	31.66	6.1	31.73	31.80	-1.8	18,406	-0.01%
2024/10/11	67.1	31.66	8.4	31.95	31.55	58.7	18,523	0.32%
2024/10/09	2.6	31.89	50.5	31.89	31.65	-48	18,645	-0.26%
2024/10/08	89.2	31.61	53.2	31.76	31.75	36	18,706	0.19%
2024/10/07	3.7	31.81	62	31.98	32.00	-58.3	18,669	-0.31%
2024/10/04	3.2	31.25	45.6	31.72	31.80	-42.5	18,613	-0.23%
2024/10/01	11.9	31.76	9.1	31.57	31.50	2.8	18,393	0.02%
2024/09/30	23.3	31.83	54.3	31.84	31.70	-31	18,567	-0.17%
2024/09/27	0.1	31.70	133.7	31.81	31.75	-133.6	18,776	-0.71%	大賣/鉅額交易
2024/09/26	27.5	31.68	8.3	31.89	31.50	19.2	18,931	0.10%
2024/09/25	113.3	31.70	136.2	31.71	31.80	-22.9	18,960	-0.12%	大買/大賣/
2024/09/24	13.1	31.36	42.8	31.50	31.50	-29.7	19,237	-0.15%
2024/09/23	22.6	31.24	53.9	31.33	31.40	-31.2	20,551	-0.15%
2024/09/20	17.4	31.12	50.5	31.18	31.00	-33	21,038	-0.16%
2024/09/19	10.7	30.64	37.4	30.69	30.90	-26.6	21,281	-0.13%
2024/09/18	22	30.56	15.4	30.54	30.40	6.6	21,577	0.03%
2024/09/16	2.8	30.61	28.7	30.43	30.50	-25.9	21,879	-0.12%
2024/09/13	5.5	30.12	91.9	30.17	30.25	-86.4	22,434	-0.39%
2024/09/12	48.1	29.62	17.1	29.85	29.85	31	22,704	0.14%
2024/09/11	37.1	29.72	3	29.88	29.60	34.1	22,621	0.15%
2024/09/10	32.9	29.99	113.5	30.02	29.95	-80.6	22,602	-0.36%	大賣/
2024/09/09	390.8	29.60	137.1	29.76	29.70	253.7	22,469	1.13%	大買/大賣/鉅額交易
2024/09/06	19.3	30.48	8.6	30.86	30.75	10.7	21,966	0.05%
2024/09/05	4	30.59	40.4	30.66	30.50	-36.4	22,029	-0.17%
2024/09/04	222.4	30.08	43.2	30.44	30.35	179.2	22,073	0.81%	大買/鉅額交易
2024/09/03	148	31.38	6.1	31.40	31.20	141.9	21,746	0.65%	大買/鉅額交易
2024/09/02	13.8	31.95	19.5	31.91	31.75	-5.7	21,712	-0.03%
2024/08/30	166.1	31.53	171	31.67	31.90	-4.9	21,825	-0.02%	大買/大賣/
2024/08/29	21.3	31.57	2.2	31.76	31.55	19.1	21,677	0.09%
2024/08/28	19.4	31.75	37.6	31.88	31.80	-18.2	21,658	-0.08%
2024/08/27	3.5	31.79	13.1	31.91	31.90	-9.7	22,155	-0.04%
2024/08/26	3.4	31.89	121.9	31.79	32.00	-118.5	22,360	-0.53%	大賣/鉅額交易
2024/08/23	76.6	30.82	1.3	30.95	30.90	75.2	22,481	0.33%
2024/08/22	106.8	31.33	5.3	31.37	31.45	101.5	22,349	0.45%	大買/鉅額交易
2024/08/21	17.5	31.63	106.8	31.71	31.70	-89.3	22,330	-0.40%	大賣/
2024/08/20	235	31.67	219.2	31.84	31.75	15.8	22,387	0.07%	大買/大賣/
2024/08/19	128.2	31.75	4	31.75	31.65	124.2	22,544	0.55%	大買/鉅額交易
2024/08/16	2.5	32.09	136.3	32.08	32.00	-133.8	22,970	-0.58%	大賣/鉅額交易
2024/08/15	166.5	31.69	14.1	31.91	31.50	152.4	22,913	0.67%	大買/鉅額交易
2024/08/14	17.6	32.02	89.5	32.11	32.00	-71.9	22,893	-0.31%
2024/08/13	110.7	31.64	23.1	32.10	31.60	87.7	22,847	0.38%	大買/
2024/08/12	74.5	31.88	25.1	32.21	31.80	49.4	23,161	0.21%
2024/08/09	7.3	32.47	144.7	32.63	32.60	-137.3	23,231	-0.59%	大賣/鉅額交易
2024/08/08	21.4	31.30	91	31.46	31.40	-69.6	23,062	-0.30%
2024/08/07	57.4	31.30	42.3	31.49	31.30	15.1	22,931	0.07%
2024/08/06	40.8	30.11	201	30.24	30.70	-160.2	22,834	-0.70%	大賣/鉅額交易
2024/08/05	203.4	29.83	93.3	29.88	29.35	110.1	22,666	0.49%	大買/鉅額交易
2024/08/02	279.8	32.03	61.5	31.95	31.90	218.4	22,279	0.98%	大買/鉅額交易
2024/08/01	54.7	32.87	51.4	32.91	33.05	3.3	22,273	0.01%
2024/07/31	256.7	32.53	353.1	32.70	32.80	-96.4	22,321	-0.43%	大買/大賣/
2024/07/30	93.1	32.22	41.4	32.34	32.35	51.6	22,196	0.23%
2024/07/29	52.3	32.66	143.8	32.65	32.70	-91.5	22,181	-0.41%	大賣/
2024/07/26	147	32.08	28.6	32.21	32.05	118.4	22,114	0.54%	大買/鉅額交易
2024/07/23	21.1	32.91	117.9	32.90	33.00	-96.8	22,169	-0.44%	大賣/
2024/07/22	45.2	32.04	41.3	31.93	31.85	3.9	22,052	0.02%
2024/07/19	105.3	32.60	76.2	32.55	32.60	29	21,974	0.13%	大買/
2024/07/18	18.8	33.22	101.6	33.20	33.25	-82.7	22,046	-0.38%	大賣/
2024/07/17	25.1	32.89	59	33.06	33.15	-33.9	22,064	-0.15%
2024/07/16	16.2	32.84	17.1	32.99	33.00	-0.9	22,271	0.00%
2024/07/15	165.3	32.89	47.8	32.96	32.90	117.6	22,771	0.52%	大買/鉅額交易
2024/07/12	77.5	33.69	232.9	33.54	33.75	-155.3	22,840	-0.68%	大賣/鉅額交易
2024/07/11	148.7	33.65	48.9	33.83	33.65	99.8	22,868	0.44%	大買/
2024/07/10	27.4	33.47	369.6	33.43	33.55	-342.2	22,944	-1.49%	大賣/鉅額交易
2024/07/09	19.5	33.04	55.8	33.19	33.00	-36.3	23,072	-0.16%
2024/07/08	75.9	32.89	148.2	33.15	33.20	-72.3	23,192	-0.31%	大賣/
2024/07/05	165.1	32.98	23.5	32.98	33.00	141.6	23,211	0.61%	大買/鉅額交易
2024/07/04	65.8	33.03	184.4	33.22	33.10	-118.6	23,404	-0.51%	大賣/鉅額交易
2024/07/03	140.7	32.20	144.6	32.47	32.70	-3.9	23,572	-0.02%	大買/大賣/
2024/07/02	26	31.92	52.2	32.05	32.10	-26.2	23,362	-0.11%
2024/07/01	41.5	31.98	38.8	32.03	32.00	2.7	23,274	0.01%
2024/06/28	68.8	31.88	78.5	31.99	32.05	-9.8	23,145	-0.04%
2024/06/27	777.8	31.54	182.2	31.54	31.75	595.6	22,666	2.63%	大買/大賣/鉅額交易
2024/06/26	244.7	33.88	85.9	33.88	33.80	158.8	21,360	0.74%	大買/鉅額交易
2024/06/25	71	34.17	76.3	34.35	34.40	-5.3	20,917	-0.03%
2024/06/24	14.5	34.24	251.4	34.32	34.50	-236.9	20,675	-1.15%	大賣/鉅額交易
2024/06/21	42	34.11	88.7	34.18	34.15	-46.6	20,543	-0.23%
2024/06/20	103.6	34.27	97.4	34.16	34.35	6.2	20,314	0.03%	大買/
2024/06/19	53.6	33.60	420.4	33.52	33.75	-366.8	20,039	-1.83%	大賣/鉅額交易
2024/06/18	19.1	32.64	77.4	32.68	32.90	-58.3	20,031	-0.29%
2024/06/17	4.1	32.34	38.9	32.35	32.30	-34.8	20,196	-0.17%
2024/06/14	15.9	32.01	26.4	32.09	32.00	-10.4	20,364	-0.05%
2024/06/13	113	31.95	155	31.96	32.00	-42	20,675	-0.20%	大買/大賣/
2024/06/12	183.2	31.51	22.1	31.45	31.45	161.1	21,157	0.76%	大買/鉅額交易
2024/06/11	82	31.72	34	32.00	31.60	47.9	22,019	0.22%
2024/06/07	61.9	31.85	32.1	31.96	31.80	29.8	22,313	0.13%
2024/06/06	14.4	31.59	81.1	31.72	31.70	-66.7	22,349	-0.30%
2024/06/05	36.3	31.45	59.4	31.53	31.30	-23.1	22,463	-0.10%
2024/06/04	91.5	31.29	22	31.37	31.45	69.4	22,761	0.31%
2024/06/03	70.6	31.62	22.3	31.68	31.75	48.3	23,129	0.21%
2024/05/31	40.5	31.62	13.7	31.86	31.65	26.8	23,178	0.12%
2024/05/30	95.8	31.53	22.1	31.63	31.45	73.7	22,731	0.32%
2024/05/29	158.6	32.12	56.3	32.13	31.85	102.3	22,553	0.45%	大買/鉅額交易
2024/05/28	36	33.00	123.2	33.01	32.85	-87.2	22,313	-0.39%	大賣/
2024/05/27	14.8	32.55	81.2	32.59	32.70	-66.4	22,398	-0.30%
2024/05/24	100.7	32.63	25.9	32.68	32.50	74.8	22,447	0.33%
2024/05/23	69.8	32.97	71.4	33.02	33.15	-1.6	22,322	-0.01%
2024/05/22	245.8	33.46	420.7	33.50	33.35	-175	22,167	-0.79%	大買/大賣/鉅額交易
2024/05/21	40.8	31.97	16.6	31.99	32.05	24.3	21,733	0.11%
2024/05/20	199.1	32.25	8.7	32.36	32.35	190.4	21,750	0.88%	大買/鉅額交易
2024/05/17	53.7	32.49	15.9	32.48	32.65	37.8	21,870	0.17%
2024/05/16	52.4	32.46	205	32.52	32.60	-152.6	21,837	-0.70%	大賣/鉅額交易
2024/05/15	17	31.99	109.9	32.12	31.85	-92.9	21,399	-0.43%	大賣/
2024/05/14	115.9	31.60	42.1	31.64	31.45	73.8	21,382	0.35%	大買/
2024/05/13	39.8	32.06	119.9	32.01	32.00	-80.1	21,349	-0.38%	大賣/
2024/05/10	79.9	31.88	122.7	32.04	32.10	-42.8	21,318	-0.20%	大賣/
2024/05/09	41.7	31.90	50.6	32.01	31.65	-9	21,300	-0.04%
2024/05/08	21.6	31.64	183.9	31.67	31.80	-162.3	21,147	-0.77%	大賣/鉅額交易
2024/05/07	1,097.8	31.75	96.1	31.57	31.80	1,001.6	21,154	4.73%	大買/鉅額交易
2024/05/06	19.2	31.40	117	31.31	31.50	-97.8	20,957	-0.47%	大賣/
2024/05/03	22.4	30.67	107.2	30.89	30.55	-84.8	20,783	-0.41%	大賣/
2024/05/02	144.2	30.62	27.2	30.59	30.65	117	20,688	0.57%	大買/鉅額交易
2024/04/30	82.4	30.81	44.5	30.85	30.65	37.8	20,545	0.18%
2024/04/29	44.2	30.80	143.3	30.72	31.05	-99.1	20,436	-0.48%	大賣/
2024/04/26	35.1	30.03	131.8	30.16	30.00	-96.6	20,096	-0.48%	大賣/
2024/04/25	243.9	29.83	5.1	29.82	29.80	238.9	20,118	1.19%	大買/鉅額交易
2024/04/24	19.4	30.20	630.1	30.29	30.35	-610.7	19,994	-3.05%	大賣/鉅額交易
2024/04/23	46.2	29.83	94.5	30.05	29.80	-48.3	19,844	-0.24%
2024/04/22	186.2	29.96	83.2	30.05	29.90	103	19,654	0.52%	大買/鉅額交易
2024/04/19	453.7	29.87	213.1	29.97	29.90	240.6	19,148	1.26%	大買/大賣/鉅額交易
2024/04/18	28.1	30.48	81	30.52	30.60	-52.9	18,463	-0.29%
2024/04/17	41.6	29.99	138	30.05	30.00	-96.4	18,105	-0.53%	大賣/
2024/04/16	66	30.00	223.5	29.98	29.95	-157.5	18,010	-0.87%	大賣/鉅額交易
2024/04/15	25.5	30.14	274.5	30.51	30.55	-249	17,755	-1.40%	大賣/鉅額交易
2024/04/12	30.2	30.27	20.7	30.34	30.30	9.5	17,624	0.05%
2024/04/11	24	30.44	11.2	30.53	30.50	12.9	17,452	0.07%
2024/04/10	362	30.67	39.6	30.60	30.50	322.3	17,495	1.84%	大買/鉅額交易
2024/04/09	33	30.87	137.4	30.89	30.90	-104.4	17,624	-0.59%	大賣/鉅額交易
2024/04/08	118.4	30.20	30	30.17	30.30	88.3	17,390	0.51%	大買/
2024/04/03	19.5	30.03	17.2	30.04	29.95	2.4	17,458	0.01%
2024/04/02	3.9	30.14	50.2	30.15	30.30	-46.3	17,547	-0.26%
2024/04/01	27.8	30.36	48.4	30.31	30.10	-20.6	17,754	-0.12%
2024/03/29	11.7	30.23	43.1	30.28	30.40	-31.4	17,819	-0.18%
2024/03/28	794.1	30.03	36.3	30.08	30.10	757.7	17,675	4.29%	大買/鉅額交易
2024/03/27	50	30.27	79.4	30.29	30.30	-29.4	17,687	-0.17%
2024/03/26	29.2	30.18	213	30.10	30.10	-183.8	17,806	-1.03%	大賣/鉅額交易
2024/03/25	14.3	29.76	105.4	29.87	29.85	-91.1	17,978	-0.51%	大賣/
2024/03/22	71.7	29.67	17.1	29.86	29.45	54.5	18,215	0.30%
2024/03/21	16.9	29.74	179.9	29.66	29.80	-163	18,221	-0.89%	大賣/鉅額交易
2024/03/20	135.8	29.11	50.6	29.15	28.90	85.2	18,450	0.46%	大買/
2024/03/19	94.8	29.21	129.8	29.27	29.20	-35	18,458	-0.19%	大賣/
2024/03/18	356.5	29.46	61.7	29.41	29.35	294.8	18,330	1.61%	大買/鉅額交易
2024/03/15	77.5	30.00	300	30.02	30.20	-222.4	18,162	-1.22%	大賣/鉅額交易
2024/03/14	308.6	30.24	278.4	30.26	30.30	30.2	17,626	0.17%	大買/大賣/
2024/03/13	267.5	29.12	151.3	29.25	29.50	116.2	16,785	0.69%	大買/大賣/鉅額交易
2024/03/12	49.7	28.76	111.4	28.77	28.90	-61.6	16,419	-0.38%	大賣/
2024/03/11	9.3	28.59	58.8	28.60	28.55	-49.5	16,438	-0.30%
2024/03/08	154.2	28.40	126.7	28.40	28.45	27.5	16,445	0.17%	大買/大賣/
2024/03/07	93	27.91	397.8	27.86	28.10	-304.8	16,213	-1.88%	大賣/鉅額交易
2024/03/06	10.1	27.38	114.5	27.45	27.50	-104.4	15,804	-0.66%	大賣/鉅額交易
2024/03/05	48.6	27.30	36.5	27.34	27.30	12.1	15,976	0.08%
2024/03/04	24.5	27.19	15.2	27.29	27.35	9.3	16,071	0.06%
2024/03/01	25.5	27.28	13	27.37	27.30	12.4	16,213	0.08%
2024/02/29	46.7	27.22	52	27.37	27.45	-5.3	16,332	-0.03%
2024/02/27	23.1	27.20	26.2	27.23	27.20	-3.1	16,171	-0.02%
2024/02/26	41.3	27.21	9.3	27.26	27.10	32	16,031	0.20%
2024/02/23	69.8	27.33	5.2	27.38	27.30	64.6	15,976	0.40%
2024/02/22	22.1	27.37	5	27.44	27.55	17.1	16,208	0.11%
2024/02/21	176.7	27.39	6.1	27.41	27.35	170.6	16,173	1.05%	大買/鉅額交易
2024/02/20	8.1	27.54	179.3	27.71	27.85	-171.3	16,099	-1.06%	大賣/鉅額交易
2024/02/19	20	27.30	99	27.32	27.45	-79.1	15,999	-0.49%
2024/02/16	4	27.00	18.9	27.08	27.15	-14.9	16,178	-0.09%
2024/02/15	48	26.92	23	26.99	27.00	25	16,185	0.15%
2024/02/05	11.5	26.81	84.2	26.97	27.00	-72.6	15,990	-0.45%
2024/02/02	37	26.80	26.4	26.85	26.90	10.6	15,780	0.07%