永邑-KY (2939)-新光券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.00
漲跌
▲1.00
漲幅
+3.23%
成交量
78張
產業
上市貿易百貨類股▼0.84%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	0.00	3	34.50	34.25	-3	177	-1.69%
2024/11/11	0	0.00	3	33.95	33.60	-3	177	-1.69%
2024/11/07	0	0.00	1	34.75	34.50	-1	175	-0.57%
2024/10/25	1	34.30	1	34.35	34.50	0	178	0.00%
2024/10/22	0	0.00	11	34.24	34.65	-11	190	-5.77%
2024/10/21	0	0.00	5	34.96	34.75	-5	197	-2.53%
2024/10/18	0	0.00	8	34.51	34.75	-8	194	-4.12%
2024/10/17	0	0.00	13	33.78	34.00	-13	189	-6.84%
2024/10/16	0	0.00	6	33.79	33.90	-6	191	-3.14%
2024/10/14	0	0.00	9	32.53	33.00	-9	188	-4.77%
2024/10/11	2	31.50	9	31.82	31.50	-7	187	-3.74%
2024/10/08	0	0.00	1	31.40	32.30	-1	187	-0.53%
2024/10/07	0	0.00	12	31.40	31.65	-12	186	-6.43%
2024/10/04	1	31.25	9	30.09	31.00	-8	186	-4.29%
2024/10/01	1	31.75	0	0.00	31.95	1	185	0.54%
2024/09/30	3	32.58	0	0.00	32.65	3	184	1.62%
2024/09/27	2	32.05	1	33.00	33.00	1	184	0.54%
2024/09/26	0	0.00	6	34.03	33.00	-6	181	-3.30%
2024/09/25	7	33.86	60.1	33.98	33.90	-53.1	178	-29.65%
2024/09/24	54.1	34.00	10	34.29	33.10	44.1	173	25.37%
2024/09/23	0	0.00	8	35.95	35.95	-8	144	-5.53%
2024/09/20	0	0.00	9	32.70	32.70	-9	133	-6.72%
2024/09/19	0	0.00	21	29.77	29.75	-21	123	-16.95%
2024/09/18	0	0.00	6	29.00	29.10	-6	122	-4.90%
2024/09/10	2	25.50	0	0.00	26.35	2	111	1.80%
2024/08/27	1	27.10	12	27.19	27.15	-11	99	-11.03%
2024/08/23	18	28.71	9	29.16	27.55	9	98	9.18%
2024/08/22	2	28.90	3	28.85	28.90	-1	92	-1.08%
2024/08/20	0	28.00	1	26.20	26.15	-1	70	-1.41%
2024/08/14	0	27.45	0	0.00	25.75	0	85	0.00%
2024/08/13	0	27.45	0	0.00	25.95	0	88	0.00%
2024/08/12	0	27.19	0	0.00	25.95	0	88	0.01%
2024/08/09	0	27.00	0	0.00	25.40	0	87	0.00%
2024/08/08	0	25.37	0	0.00	25.00	0	87	0.01%
2024/08/07	0	26.28	0	0.00	24.85	0	88	0.00%
2024/08/06	0	25.95	0	0.00	24.90	0	90	0.00%
2024/07/31	2	25.70	0	0.00	26.05	2	85	2.33%
2024/07/29	0	0.00	1	25.30	25.75	-1	87	-1.15%
2024/07/23	8	26.91	6	25.61	25.95	2	86	2.31%
2024/07/22	2	26.20	7	26.16	26.20	-5	73	-6.76%
2024/07/17	0	0.00	3	23.73	23.85	-3	67	-4.47%
2024/07/10	1	23.70	0	0.00	24.25	1	67	1.49%
2024/07/02	2	23.78	0	0.00	23.75	2	65	3.06%
2024/07/01	2	23.85	0	0.00	24.05	2	70	2.83%
2024/06/28	0	0.00	14	24.30	24.10	-14	70	-19.80%
2024/06/06	0	0.00	10	24.88	25.15	-10	71	-14.01%
2024/05/16	0	0.00	1	25.60	25.45	-1	55	-1.80%
2024/05/14	1	25.95	1	25.45	25.45	0	55	0.00%
2024/05/13	1	25.00	0	0.00	25.85	1	59	1.67%
2024/05/10	3	25.25	0	0.00	25.35	3	59	5.03%
2024/05/08	1	25.40	0	25.15	25.45	1	57	1.72%
2024/04/30	0	0.00	3	25.50	26.45	-3	52	-5.73%
2024/04/19	2	25.10	0	0.00	25.75	2	54	3.69%
2024/04/16	0	0.00	4	27.41	28.15	-4	51	-7.83%
2024/04/08	0	0.00	0	27.30	28.20	0	60	-0.05%
2024/04/02	0	28.35	0	27.71	28.30	0	62	-0.02%
2024/04/01	0.1	30.28	0	0.00	28.35	0.1	68	0.09%
2024/03/29	15	27.98	0	0.00	27.80	15	63	23.78%
2024/03/28	0	29.62	0	0.00	28.15	0	62	0.02%
2024/03/27	0	29.85	0	0.00	28.00	0	62	0.00%
2024/03/26	4	27.89	0	0.00	28.00	4	62	6.45%
2024/03/25	5	28.03	0	0.00	28.00	5	62	8.05%
2024/03/22	1	27.60	0	0.00	27.90	1	62	1.61%
2024/03/21	2	27.41	2	27.40	28.00	0	62	0.01%
2024/03/20	0	30.25	0	0.00	27.30	0	62	0.01%
2024/03/19	2	27.33	0	0.00	27.50	2	62	3.24%
2024/03/18	4	27.05	0	0.00	27.35	4	62	6.41%
2024/03/15	3	27.98	0	0.00	27.00	3	62	4.76%
2024/03/13	0	0.00	5	29.15	29.45	-5	61	-8.14%
2024/03/12	16	28.25	20	28.21	29.50	-4	61	-6.53%
2024/03/11	5	28.17	0	0.00	28.20	5	60	8.22%
2024/03/08	13	28.00	0	0.00	28.15	13	57	22.56%
2024/03/06	1	28.25	7	28.30	28.25	-6	57	-10.43%
2024/03/04	0	0.00	5	28.70	28.55	-5	55	-9.06%
2024/02/05	2	29.85	4	29.48	29.60	-2	51	-3.86%
2024/02/02	0	0.00	4	29.35	29.35	-4	51	-7.81%
2024/02/01	0	0.00	2	29.35	29.35	-2	52	-3.84%
2024/01/31	0	0.00	2	29.20	29.00	-2	48	-4.16%
2024/01/29	0	0.00	1	29.70	29.50	-1	49	-2.03%
2024/01/24	0	0.00	1	30.10	30.10	-1	50	-1.99%
2024/01/23	0	0.00	10	30.00	30.00	-10	50	-19.78%
2024/01/09	15	29.96	0	0.00	29.80	15	55	26.91%
2024/01/08	5	30.10	0	0.00	30.80	5	53	9.28%
2024/01/05	13	31.10	0	0.00	30.90	13	52	24.65%
2024/01/04	13	31.66	0	0.00	31.95	13	51	25.13%
2023/12/26	3	28.50	0	0.00	28.65	3	40	7.49%
2023/12/19	2	29.30	2	29.03	29.30	0	41	0.00%
2023/12/18	3	28.50	0	0.00	28.50	3	42	7.14%
2023/12/13	10	28.66	0	0.00	28.85	10	42	23.48%
2023/12/12	12	28.70	1	28.90	29.00	11	44	24.94%
2023/12/07	1	29.00	0	0.00	29.00	1	42	2.37%
2023/12/04	3	29.20	0	0.00	29.30	3	41	7.17%
2023/12/01	1	29.40	0	0.00	29.45	1	41	2.40%
2023/11/22	5	29.59	0	29.55	29.45	5	41	11.96%
2023/11/20	2	29.70	0	0.00	29.85	2	42	4.71%
2023/11/13	2	29.95	0	0.00	29.85	2	42	4.73%
2023/11/08	9	30.00	0	0.00	29.90	9	41	21.88%
2023/11/06	11	29.98	0	0.00	30.10	11	41	26.83%
2023/11/02	4	29.70	0	0.00	30.40	4	40	9.99%
2023/10/25	1	29.15	1	29.05	29.50	0	31	0.00%
2023/10/24	0	0.00	1	28.00	28.00	-1	30	-3.32%
2023/10/23	3	28.03	0	0.00	28.00	3	29	10.06%
2023/10/17	5	29.25	0	0.00	29.55	5	28	17.38%
2023/10/12	5	30.00	0	0.00	30.05	5	27	18.04%
2023/10/11	1	30.45	0	0.00	30.20	1	27	3.61%
2023/10/02	3	30.00	0	0.00	30.30	3	26	11.52%
2023/09/28	1	29.65	0	29.05	30.35	1	25	3.87%
2023/09/26	12	30.26	0	0.00	30.45	12	23	50.04%
2023/09/25	6	30.20	0	0.00	30.45	6	23	25.12%
2023/09/22	0	0.00	2	30.00	30.10	-2	23	-8.41%
2023/08/31	0	0.00	4	27.90	27.75	-4	27	-14.56%
2023/08/25	1	27.80	1	27.95	27.80	0	27	0.00%
2023/08/24	0	0.00	3	27.95	27.65	-3	27	-10.92%
2023/08/23	0	0.00	2	28.00	27.80	-2	27	-7.21%
2023/08/21	2	28.20	0	0.00	28.20	2	26	7.41%
2023/08/16	0	0.00	1	28.80	28.80	-1	28	-3.50%
2023/08/01	0	0.00	2	29.50	29.50	-2	30	-6.47%
2023/07/17	1	28.65	9	28.55	28.50	-8	37	-21.55%
2023/06/29	0	0.00	6	29.85	29.85	-6	49	-12.11%
2023/06/27	1	29.15	0	0.00	29.00	1	63	1.56%
2023/06/16	0	0.00	4	31.43	31.65	-4	62	-6.45%
2023/06/13	0	0.00	2	31.90	31.90	-2	61	-3.26%
2023/06/12	0	0.00	1	31.75	32.05	-1	61	-1.64%
2023/05/19	0	0.00	1	33.50	33.50	-1	72	-1.37%
2023/04/19	1	34.30	0	0.00	34.45	1	105	0.94%
2023/04/18	2	34.15	0	0.00	34.05	2	106	1.89%
2023/04/13	1	33.95	0	0.00	33.90	1	108	0.92%
2023/04/07	1	35.35	1	35.50	35.30	0	107	0.00%
2023/04/06	1	34.90	1	35.05	35.35	0	104	0.00%
2023/03/31	1	34.25	1	34.50	34.60	0	99	0.00%
2023/03/29	2	34.35	6	34.18	34.10	-4	98	-4.06%
2023/03/28	0	34.00	0	0.00	34.20	0	94	0.00%
2023/03/21	0	0.00	2	32.50	32.50	-2	132	-1.51%
2023/03/07	0	35.68	0	33.05	33.00	0	205	0.00%
2023/03/06	0	35.70	0	0.00	33.30	0	205	0.00%
2023/03/03	0	35.97	0	0.00	33.10	0	228	0.00%
2023/03/01	2	32.50	0	0.00	33.15	2	257	0.78%
2023/02/23	0	33.80	0	0.00	34.00	0	256	0.00%
2023/02/21	0	34.95	0	0.00	34.45	0	254	0.00%
2023/02/15	1	33.60	1	33.85	33.35	0	251	0.00%
2023/02/14	0	33.85	0	34.50	33.80	0	249	0.00%
2023/02/13	1	33.05	3	33.57	33.85	-2	248	-0.80%
2023/02/10	3	34.55	5	34.27	34.55	-2	254	-0.78%
2023/02/09	1	34.85	0	0.00	34.80	1	256	0.39%
2023/02/08	0	34.95	0	0.00	34.45	0	256	0.00%
2023/02/07	0	35.88	0	0.00	34.40	0	257	0.01%
2023/02/06	0	37.11	0	0.00	34.60	0	257	0.01%
2023/02/03	10	34.80	10	34.53	34.15	0	241	0.00%
2023/02/02	3	35.20	9	35.72	35.30	-6	245	-2.44%
2023/02/01	0	37.24	0	0.00	35.30	0	243	0.00%
2023/01/31	7	35.64	16	35.65	35.75	-9	245	-3.66%
2023/01/30	0	34.00	0	0.00	34.00	0	242	0.00%
2023/01/17	0	30.85	0	0.00	31.15	0	241	0.00%
2023/01/12	1	30.55	1	30.40	30.50	0	242	0.00%
2023/01/10	7	30.37	7	30.33	30.30	0	243	0.00%
2023/01/09	5	30.45	5	30.62	30.65	0	242	0.00%
2023/01/06	3	30.52	3.5	30.18	30.70	-0.5	242	-0.21%
2023/01/05	2	30.85	0	0.00	30.70	2	242	0.82%
2023/01/04	5	31.52	1	32.05	31.30	4	242	1.65%
2022/12/26	4	33.80	4	33.43	33.80	0	239	0.00%
2022/12/22	2	32.60	2	33.15	33.15	0	239	0.00%
2022/12/20	8	33.89	6	33.41	33.55	2	239	0.84%
2022/12/19	13	34.51	12	34.69	34.50	1	237	0.42%
2022/12/16	9	35.35	1	35.60	35.20	8	236	3.39%
2022/12/15	19.5	35.55	0	0.00	35.40	19.5	234	8.31%
2022/12/14	4	37.38	4	36.78	36.65	0	211	0.00%
2022/12/13	0	0.00	4	39.00	39.10	-4	194	-2.05%
2022/12/12	2	39.93	40	39.87	39.10	-38	189	-20.01%
2022/12/09	9	40.00	8	40.31	43.00	1	178	0.56%
2022/12/07	3	39.88	2	40.50	39.95	1	168	0.59%
2022/12/06	11	40.80	6	39.83	39.75	5	164	3.04%
2022/12/05	2	38.85	2	39.25	39.00	0	157	0.00%
2022/12/02	4	38.39	2	38.78	38.40	2	150	1.33%
2022/11/30	0	0.00	1	38.95	38.10	-1	122	-0.82%
2022/11/29	0	0.00	6	38.69	38.10	-6	120	-4.99%
2022/11/28	6	38.36	3	39.33	39.20	3	116	2.58%
2022/11/25	1	39.00	1	39.75	39.05	0	113	0.00%
2022/11/08	14	36.50	5	36.44	36.30	9	57	15.58%
2022/11/03	1	34.40	1	34.50	34.15	0	49	0.00%
2022/10/12	1	31.80	1	32.05	31.40	0	50	0.00%
2022/10/11	2	31.00	0	0.00	31.25	2	49	4.01%
2022/10/06	0	0.00	1	31.70	32.30	-1	57	-1.74%
2022/10/04	0	0.00	8	32.10	32.20	-8	61	-13.11%
2022/09/30	0	0.00	16	32.10	32.10	-16	65	-24.46%
2022/09/16	2	32.00	1	31.50	31.95	1	157	0.64%
2022/09/12	1	32.80	0	0.00	32.95	1	158	0.63%
2022/08/08	0	0.00	1	32.20	32.70	-1	171	-0.58%
2022/08/03	1	32.50	0	0.00	32.30	1	170	0.59%
2022/07/28	1	32.80	1	32.90	32.80	0	170	0.00%
2022/07/15	0	0.00	3	33.52	34.00	-3	161	-1.86%
2022/07/13	3	32.75	0	0.00	33.25	3	153	1.95%
2022/07/12	1	33.00	3	34.02	32.75	-2	158	-1.26%
2022/07/11	1	35.30	0	0.00	34.75	1	157	0.64%
2022/07/08	2	35.95	2	36.08	35.40	0	155	0.00%
2022/07/07	1	35.75	14	36.10	36.15	-13	154	-8.39%
2022/07/06	9	37.92	13	36.35	36.20	-4	153	-2.61%
2022/07/05	16	37.43	6	37.61	37.60	10	138	7.20%
2022/07/04	12	35.09	19	35.66	36.05	-7	117	-5.97%
2022/07/01	6	34.36	26	33.79	33.10	-20	105	-19.00%
2022/06/30	6	34.89	0	0.00	35.10	6	79	7.51%
2022/06/29	0	0.00	1	29.50	31.95	-1	71	-1.40%
2022/06/22	0	0.00	1	28.40	28.20	-1	68	-1.45%
2022/06/21	0	0.00	1	28.20	28.10	-1	69	-1.44%
2022/06/20	1	28.45	0	0.00	28.05	1	77	1.28%
2022/06/17	1	28.95	1	29.25	28.75	0	82	0.00%
2022/06/14	0	0.00	1	29.05	28.70	-1	91	-1.10%
2022/06/10	20	29.43	0	0.00	29.10	20	96	20.72%
2022/06/06	0	29.30	0	0.00	28.90	0	100	0.00%
2022/05/31	13	29.75	1	29.70	29.30	12	101	11.77%
2022/05/26	2	29.23	0	0.00	28.95	2	99	2.02%
2022/04/28	5	26.80	0	0.00	27.00	5	99	5.01%
2022/04/20	0	0.00	11	27.80	27.60	-11	101	-10.86%
2022/03/22	0	0.00	3	25.00	24.15	-3	149	-2.00%
2022/03/07	0	0.00	2	27.25	27.00	-2	120	-1.66%
2022/03/04	2	27.75	0	0.00	27.55	2	118	1.68%
2022/03/02	5	27.30	45	27.27	27.20	-40	119	-33.51%
2022/02/24	5	26.75	0	0.00	27.00	5	118	4.21%
2022/02/23	2	26.90	0	0.00	27.00	2	120	1.66%
2022/02/21	0	0.00	1	27.40	27.40	-1	124	-0.80%
2022/01/21	5	29.94	0	0.00	29.60	5	119	4.18%
2022/01/17	5	31.00	0	0.00	31.40	5	122	4.07%
2022/01/04	0	0.00	5	33.30	33.00	-5	124	-4.02%
2021/12/29	1	36.20	9	36.31	36.20	-8	119	-6.72%
2021/12/28	0	0.00	10	37.35	37.05	-10	118	-8.47%
2021/12/27	0	0.00	1	37.00	37.50	-1	125	-0.79%
2021/12/24	9	37.69	12	37.85	37.90	-3	125	-2.39%
2021/12/23	20	38.59	27	38.74	38.00	-7	116	-6.02%
2021/12/21	0	0.00	1	32.45	32.45	-1	79	-1.26%
2021/12/17	0	0.00	6	27.01	26.85	-6	79	-7.53%
2021/12/16	20	27.28	0	0.00	27.00	20	80	24.71%
2021/12/15	13	26.82	10	26.03	27.30	3	79	3.77%
2021/12/14	0	0.00	1	25.50	25.90	-1	81	-1.23%
2021/12/10	0	0.00	1	26.35	26.45	-1	82	-1.21%
2021/12/07	0	0.00	41	27.16	27.50	-41	80	-50.66%
2021/11/30	1	27.85	0	0.00	27.95	1	86	1.15%
2021/11/24	3	27.00	0	0.00	27.45	3	94	3.16%
2021/11/23	5	26.82	0	0.00	26.70	5	97	5.11%
2021/11/22	0	0.00	24	26.94	27.30	-24	115	-20.75%
2021/11/19	4	28.45	0	0.00	27.70	4	118	3.37%
2021/11/18	1	30.40	0	0.00	29.35	1	116	0.86%
2021/11/17	32	29.79	1	30.15	30.40	31	123	25.10%
2021/11/16	0	0.00	3	30.35	30.35	-3	123	-2.42%
2021/11/15	0	0.00	2	32.00	32.00	-2	123	-1.62%
2021/11/12	12	32.13	15.2	31.68	31.95	-3.2	124	-2.54%
2021/11/11	10	33.01	0	0.00	32.75	10	123	8.08%
2021/11/10	12	33.18	0	0.00	33.20	12	124	9.62%
2021/11/09	3	33.85	1	33.90	33.80	2	124	1.61%
2021/11/08	0	0.00	1	34.20	33.90	-1	125	-0.80%
2021/11/05	0	0.00	1	36.20	34.20	-1	125	-0.80%
2021/11/04	14	34.22	1	34.30	34.25	13	125	10.33%
2021/11/02	10	35.33	0	0.00	35.35	10	127	7.85%
2021/10/29	12	35.30	1	34.90	35.50	11	128	8.55%
2021/10/27	13	35.90	0	0.00	35.90	13	128	10.10%
2021/10/13	0	0.00	140	35.45	38.40	-140	128	-108.67%	大賣/鉅額交易
2021/10/04	241	40.86	127	38.11	38.00	114	122	92.77%	大買/大賣/鉅額交易
2021/09/28	4	40.30	0	0.00	40.30	4	118	3.38%
2021/09/23	11	40.06	0	0.00	40.15	11	115	9.50%
2021/09/22	2	40.25	0	0.00	39.70	2	114	1.75%
2021/09/17	20	41.55	0	0.00	40.40	20	114	17.40%
2021/09/15	10	40.00	30	38.60	40.00	-20	112	-17.86%
2021/09/10	0	0.00	20	40.38	41.30	-20	110	-18.08%
2021/09/07	1	41.00	0	0.00	39.95	1	106	0.94%
2021/09/06	12	40.95	23	40.23	41.50	-11	106	-10.36%
2021/09/03	1	40.65	0	0.00	41.00	1	105	0.95%
2021/09/02	1	40.85	22.1	41.06	40.60	-21.1	104	-20.13%
2021/09/01	1	40.70	0	41.00	40.85	1	101	0.98%
2021/08/31	3	40.42	10	40.71	40.60	-7	101	-6.89%
2021/08/30	2	43.75	1	43.50	42.20	1	100	1.00%
2021/08/27	2	45.25	49	45.49	44.50	-47	98	-47.68%
2021/08/26	123	46.57	66	45.72	46.20	57	96	59.13%	大買/
2021/08/25	72	46.80	22	46.80	46.80	50	79	63.16%
2021/08/23	27.1	38.37	0	0.00	38.70	27.1	74	36.18%
2021/08/20	10	35.06	1	35.45	35.20	9	68	13.15%
2021/08/18	0	0.00	1	33.50	33.50	-1	65	-1.52%
2021/08/17	1	33.50	0	0.00	33.45	1	64	1.56%
2021/08/16	28	34.70	0	0.00	33.80	28	65	43.07%
2021/07/22	0	0.00	6	35.00	35.00	-6	75	-7.93%
2021/07/21	2	33.65	0	0.00	33.50	2	76	2.62%
2021/07/20	1	35.05	0	35.40	34.55	1	76	1.31%
2021/07/19	2	35.50	0	35.50	35.05	2	76	2.61%
2021/07/13	3	35.40	0	0.00	35.00	3	78	3.83%
2021/07/12	3	35.85	0	0.00	35.85	3	78	3.84%
2021/06/30	2	33.20	0	0.00	33.20	2	87	2.28%
2021/06/25	3	34.43	3	33.68	34.30	0	94	0.00%
2021/06/24	0	0.00	3	34.43	34.40	-3	94	-3.17%
2021/06/11	4	35.90	0	0.00	35.30	4	98	4.06%
2021/06/08	0	0.00	1	36.15	36.00	-1	98	-1.02%
2021/06/01	0	0.00	2	34.10	34.10	-2	96	-2.06%
2021/05/31	0	0.00	1	33.40	33.40	-1	97	-1.02%
2021/05/21	2	31.05	0	0.00	30.80	2	100	1.98%
2021/05/20	4	31.55	0	0.00	31.75	4	100	3.96%
2021/05/19	5	31.65	0	0.00	31.65	5	101	4.94%
2021/05/17	6	30.68	0	0.00	31.15	6	100	6.00%
2021/05/14	0	0.00	10	33.18	33.10	-10	99	-10.02%
2021/05/13	6	34.00	0	0.00	34.00	6	102	5.87%
2021/05/12	0	0.00	1	31.95	34.00	-1	102	-0.98%
2021/05/11	7	34.36	0	0.00	34.00	7	100	6.94%
2021/05/10	1	34.00	0	0.00	35.00	1	99	1.01%
2021/05/03	0	0.00	2	35.83	35.50	-2	93	-2.14%
2021/04/29	13	35.78	2	36.05	36.10	11	92	11.86%
2021/04/26	0	0.00	15	35.63	35.80	-15	90	-16.55%
2021/04/22	1	35.55	0	0.00	36.70	1	88	1.13%
2021/04/14	0	0.00	1	35.45	35.20	-1	93	-1.06%
2021/04/12	0	0.00	2	35.63	35.50	-2	90	-2.21%
2021/04/08	0	0.00	4	35.51	35.40	-4	91	-4.35%
2021/04/07	1	35.55	0	0.00	35.50	1	91	1.09%
2021/04/01	0	0.00	0.3	35.00	35.35	-0.3	90	-0.30%
2021/03/31	1	34.50	0	35.00	35.00	1	89	1.09%
2021/03/30	1	34.85	0	0.00	34.80	1	88	1.13%
2021/03/26	0	0.00	1	30.30	30.30	-1	89	-1.11%
2021/03/25	1	29.00	0	0.00	30.20	1	95	1.05%
2021/03/24	1	31.25	0	0.00	30.20	1	104	0.96%
2021/03/16	0	0.00	1	36.00	36.50	-1	132	-0.76%
2021/03/08	1	35.30	0	0.00	36.00	1	233	0.43%
2021/03/05	1	35.50	0	0.00	35.30	1	236	0.42%
2021/03/03	10	35.18	0	0.00	34.90	10	237	4.22%
2021/03/02	11	34.18	0	0.00	34.85	11	290	3.79%
2021/02/26	12	32.52	0	0.00	32.75	12	327	3.66%
2021/02/25	10	30.90	2	32.50	32.75	8	367	2.18%
2021/02/24	9	30.96	3	32.92	30.90	6	387	1.55%
2021/02/23	4	30.03	4	30.65	30.90	0	426	0.00%
2021/02/22	3	27.90	1	27.85	28.10	2	484	0.41%
2021/02/18	4	21.50	1	21.75	23.25	3	522	0.57%
2021/02/17	3	23.00	5	22.89	22.55	-2	582	-0.34%
2021/02/05	0	0.00	2	23.90	24.90	-2	603	-0.33%
2021/02/04	3	26.50	1	28.05	26.50	2	613	0.33%
2021/02/03	1	30.05	6	30.20	29.40	-5	613	-0.81%
2021/02/02	2	30.50	0	0.00	30.45	2	624	0.32%
2021/02/01	2	30.43	0	0.00	30.00	2	627	0.32%
2021/01/29	2	30.93	0	0.00	30.85	2	628	0.32%
2021/01/28	3	29.80	1	29.60	30.00	2	630	0.32%
2021/01/27	3	29.38	2	29.45	29.00	1	630	0.16%
2021/01/26	6	28.92	0	0.00	29.00	6	633	0.95%
2021/01/25	9	28.23	0	0.00	28.05	9	637	1.41%
2021/01/20	2	29.10	0	0.00	28.45	2	645	0.31%
2021/01/18	1	30.10	0	0.00	30.50	1	647	0.15%
2021/01/14	2	31.85	3	31.97	31.65	-1	662	-0.15%
2021/01/13	0	0.00	1	31.70	31.45	-1	670	-0.15%
2021/01/12	1	29.00	7	28.96	30.00	-6	673	-0.89%
2021/01/11	2	29.48	1	29.30	29.85	1	678	0.15%
2021/01/08	2	30.73	0	0.00	29.45	2	688	0.29%
2021/01/07	0	0.00	1	32.60	32.70	-1	692	-0.14%
2021/01/04	1	34.00	1	34.95	35.00	0	719	0.00%
2020/12/31	0	0.00	6	34.17	35.85	-6	727	-0.82%
2020/12/30	2	33.95	0	0.00	33.50	2	725	0.28%
2020/12/29	1	34.20	4	34.06	34.10	-3	730	-0.41%
2020/12/28	4	34.45	0	0.00	34.20	4	737	0.54%
2020/12/25	1	37.00	0	0.00	36.25	1	737	0.14%
2020/12/24	1	36.35	0	0.00	37.35	1	736	0.14%
2020/12/23	4	36.93	2	37.88	36.35	2	737	0.27%
2020/12/22	7	39.93	9	40.43	39.55	-2	742	-0.27%
2020/12/21	17	40.02	3.1	40.13	40.00	13.9	742	1.88%
2020/12/18	8	38.71	3	39.10	37.55	5	740	0.68%
2020/12/17	22	34.70	9	35.05	36.45	13	746	1.74%
2020/12/16	0	0.00	3	32.50	33.15	-3	752	-0.40%
2020/12/15	2	33.33	14	33.60	33.10	-12	756	-1.59%
2020/12/14	3	33.33	0	0.00	33.00	3	758	0.40%
2020/12/11	9	36.57	0	0.00	35.15	9	756	1.19%
2020/12/10	1	36.05	7	38.00	36.10	-6	750	-0.80%
2020/12/09	1.1	37.55	6	37.55	37.55	-4.9	748	-0.66%
2020/12/08	23	41.50	0.3	41.70	41.70	22.7	742	3.06%
2020/12/07	4	35.76	23.3	36.15	37.95	-19.3	736	-2.62%
2020/12/04	80	34.49	6.2	34.37	34.50	73.8	731	10.09%
2020/12/03	69.1	36.30	7	39.46	35.50	62.1	718	8.64%
2020/12/02	12.4	39.40	12	39.40	39.40	0.4	685	0.06%
2020/12/01	4	43.75	0	0.00	43.75	4	657	0.61%
2020/11/26	51.2	59.27	36	61.33	60.00	15.2	664	2.28%
2020/11/25	15.3	53.22	17	56.60	58.40	-1.7	615	-0.28%
2020/11/24	30	54.02	35	53.71	53.10	-5	597	-0.84%
2020/11/23	31	59.11	150	59.20	59.00	-119	564	-21.09%	大賣/鉅額交易
2020/11/20	31	66.40	121	65.87	63.90	-90	544	-16.53%	大賣/
2020/11/19	109	70.96	66	71.72	71.00	43	511	8.40%	大買/
2020/11/18	26	76.20	10	76.20	76.20	16	454	3.52%
2020/11/17	22	83.95	80	85.17	84.60	-58	452	-12.83%
2020/11/16	26	75.77	57	79.83	81.20	-31	430	-7.21%
2020/11/13	56	82.29	21	81.06	81.00	35	373	9.37%
2020/11/12	47	90.77	1	92.10	90.00	46	364	12.62%
2020/11/11	1	90.00	9	91.33	90.20	-8	359	-2.23%
2020/11/10	11	89.99	14	91.62	90.40	-3	362	-0.83%
2020/11/09	3	91.17	0	0.00	91.00	3	359	0.83%
2020/11/06	1	92.20	1	92.00	92.40	0	370	0.00%
2020/11/04	0	0.00	2	93.80	93.00	-2	384	-0.52%
2020/11/03	3	95.30	40	94.42	94.40	-37	386	-9.58%
2020/11/02	7	92.69	5	92.40	92.40	2	387	0.52%
2020/10/30	2	94.55	2	94.80	94.60	0	401	0.00%
2020/10/29	20	95.88	27	95.91	97.00	-7	407	-1.72%
2020/10/28	5	98.94	4	98.40	98.00	1	409	0.24%
2020/10/23	3	97.80	2	96.40	96.50	1	418	0.24%
2020/10/22	5	98.04	5	97.36	97.60	0	419	0.00%
2020/10/21	7	94.89	11	94.09	94.20	-4	417	-0.96%
2020/10/20	4	92.38	4	92.40	92.40	0	413	0.00%
2020/10/19	14	91.60	9	90.72	90.60	5	409	1.22%
2020/10/16	5	92.76	2	92.90	92.10	3	410	0.73%
2020/10/15	5	93.40	3	92.80	92.80	2	400	0.50%
2020/10/14	10	95.90	9	96.16	95.70	1	394	0.25%
2020/10/13	24	97.54	21	95.35	99.20	3	391	0.77%
2020/10/12	1	106.00	1	104.00	104.00	0	380	0.00%
2020/10/08	2	105.50	1	106.00	105.00	1	384	0.26%
2020/10/07	52	106.54	1	105.00	105.00	51	380	13.40%
2020/10/06	1	106.00	0	0.00	105.00	1	385	0.26%
2020/10/05	3	108.33	10	110.75	108.50	-7	383	-1.82%
2020/09/30	2	114.00	0	0.00	113.50	2	383	0.52%
2020/09/29	0	0.00	1	114.50	113.50	-1	392	-0.25%
2020/09/28	4	113.63	7	113.00	112.00	-3	412	-0.73%
2020/09/25	4	118.00	5	114.40	113.00	-1	421	-0.24%
2020/09/24	1	113.50	1	114.50	114.00	0	416	0.00%
2020/09/23	7	114.50	8	113.50	113.00	-1	417	-0.24%
2020/09/22	26	118.98	17	116.41	115.00	9	414	2.17%
2020/09/21	4	114.25	10	117.50	119.50	-6	402	-1.49%
2020/09/18	5	108.00	5	109.40	109.00	0	389	0.00%
2020/09/17	52	107.73	6	105.58	104.50	46	393	11.68%
2020/09/15	1	105.00	1	105.00	105.00	0	398	0.00%
2020/09/14	8	107.50	2	105.50	106.00	6	400	1.50%
2020/09/11	7	103.00	0	0.00	104.00	7	409	1.71%
2020/09/10	0	0.00	2	106.50	103.50	-2	413	-0.48%
2020/09/09	2	107.50	3	106.50	106.50	-1	410	-0.24%
2020/09/07	1	105.00	3	105.00	105.00	-2	424	-0.47%
2020/09/04	22	105.34	19	104.11	104.00	3	431	0.70%
2020/09/03	6	108.50	6	108.33	109.00	0	436	0.00%
2020/09/02	0	0.00	2	106.50	105.50	-2	433	-0.46%
2020/09/01	9	113.17	8	110.56	110.00	1	437	0.23%
2020/08/31	13	112.58	9	111.83	112.00	4	435	0.92%
2020/08/28	14	108.29	17	108.94	110.00	-3	439	-0.68%
2020/08/27	3	98.33	3	101.97	104.50	0	421	0.00%
2020/08/26	0	0.00	2	94.90	95.30	-2	424	-0.47%
2020/08/21	0	0.00	1	95.00	94.60	-1	418	-0.24%
2020/08/20	2	92.60	0	0.00	92.70	2	418	0.48%
2020/08/19	6	95.95	1	95.00	94.00	5	406	1.23%
2020/08/18	18	96.76	12	93.89	93.80	6	403	1.49%
2020/08/17	3	104.17	4	101.00	101.00	-1	395	-0.25%
2020/08/14	7	112.21	2	113.00	109.50	5	392	1.27%
2020/08/13	1	112.50	2	114.50	114.00	-1	386	-0.26%
2020/08/12	1	103.00	2	103.00	108.50	-1	380	-0.26%
2020/08/11	18	100.56	3	103.17	105.50	15	375	4.00%
2020/08/10	0	0.00	1	105.50	106.50	-1	381	-0.26%
2020/08/07	0	0.00	1	110.50	107.00	-1	379	-0.26%
2020/08/06	10	110.25	11	112.68	112.00	-1	383	-0.26%
2020/08/05	4	114.88	24	115.25	112.50	-20	388	-5.15%
2020/08/04	4	107.63	5	106.10	110.50	-1	375	-0.27%
2020/08/03	2	98.00	1	98.00	100.50	1	376	0.27%
2020/07/31	3	90.77	3	91.30	91.40	0	376	0.00%
2020/07/30	1	92.00	1	92.40	92.20	0	377	0.00%
2020/07/29	1	92.00	4	92.45	93.00	-3	379	-0.79%
2020/07/28	10	95.00	6	94.07	93.80	4	385	1.04%
2020/07/27	1	96.00	2	98.30	96.80	-1	384	-0.26%
2020/07/24	5	101.80	6	100.00	100.00	-1	388	-0.26%
2020/07/23	0	0.00	1	105.00	105.00	-1	389	-0.26%
2020/07/21	1	106.00	1	103.50	103.50	0	397	0.00%
2020/07/20	5	105.00	0	0.00	106.00	5	408	1.22%
2020/07/17	0	0.00	3	108.17	106.50	-3	418	-0.72%
2020/07/16	17	108.15	16	109.03	108.50	1	425	0.23%
2020/07/15	0	0.00	1	111.50	111.00	-1	429	-0.23%
2020/07/14	18	109.75	21	107.67	107.00	-3	428	-0.70%
2020/07/13	7	104.50	4	106.25	107.00	3	450	0.67%
2020/07/10	0	0.00	1	106.50	109.00	-1	461	-0.22%
2020/07/09	1	116.50	5	114.10	111.50	-4	473	-0.84%
2020/07/08	7	111.07	13	113.42	114.50	-6	479	-1.25%
2020/07/07	31	114.18	12	113.08	112.00	19	477	3.98%
2020/07/06	5	125.50	5	125.30	124.00	0	462	0.00%
2020/07/03	4	131.13	4	128.00	127.50	0	459	0.00%
2020/07/02	2	131.00	1	130.00	131.00	1	457	0.22%
2020/07/01	4	134.63	0	0.00	132.00	4	457	0.87%
2020/06/30	2	135.00	1	134.50	134.50	1	462	0.22%
2020/06/29	16	138.81	11	134.64	134.00	5	461	1.08%
2020/06/24	5	140.10	11	142.27	139.50	-6	459	-1.31%
2020/06/23	3	134.33	7	134.36	137.50	-4	451	-0.89%
2020/06/22	5	134.10	5	134.60	134.00	0	448	0.00%
2020/06/19	5	132.70	1	133.50	132.00	4	442	0.90%
2020/06/18	4	134.50	8	134.00	132.00	-4	439	-0.91%
2020/06/17	1	123.00	8	126.94	129.50	-7	429	-1.63%
2020/06/16	3	121.17	0	0.00	120.50	3	426	0.70%
2020/06/15	1	119.50	0	0.00	119.50	1	427	0.23%
2020/06/12	73	120.40	67	120.48	121.50	6	426	1.41%
2020/06/11	30	128.57	28	132.64	127.50	2	414	0.48%
2020/06/10	9	133.11	18	133.39	133.50	-9	406	-2.22%
2020/06/09	6	126.17	0	0.00	126.50	6	398	1.51%
2020/06/08	18	125.36	25	127.88	127.00	-7	396	-1.76%
2020/06/05	8	129.19	0	0.00	128.50	8	390	2.05%
2020/06/04	10	130.75	5	130.10	131.00	5	387	1.29%
2020/06/03	1	138.00	1	139.00	137.50	0	378	0.00%
2020/06/02	1	147.00	3	150.50	141.00	-2	376	-0.53%
2020/06/01	3	140.67	5	140.90	142.00	-2	367	-0.54%
2020/05/29	1	135.50	0	0.00	136.00	1	370	0.27%
2020/05/28	0	0.00	2	135.00	135.00	-2	374	-0.53%
2020/05/27	2	138.75	1	134.50	134.50	1	396	0.25%
2020/05/26	2	142.25	0	0.00	139.50	2	401	0.50%
2020/05/25	1	140.00	0	0.00	139.50	1	406	0.25%
2020/05/21	4	144.88	4	144.75	143.50	0	416	0.00%
2020/05/20	1	142.00	0	0.00	142.00	1	412	0.24%
2020/05/19	1	145.00	1	142.00	141.00	0	413	0.00%
2020/05/18	3	145.33	6	143.75	146.00	-3	409	-0.73%
2020/05/15	6	142.25	13	145.38	140.00	-7	402	-1.74%
2020/05/14	5	161.50	2	161.00	155.50	3	386	0.78%
2020/05/13	4	166.50	4	165.88	164.00	0	383	0.00%
2020/05/12	6	166.75	8	168.81	170.00	-2	383	-0.52%
2020/05/11	3	170.33	5	168.40	170.00	-2	375	-0.53%
2020/05/08	3	169.00	4	168.38	168.00	-1	384	-0.26%
2020/05/07	9	173.39	7	171.79	172.00	2	381	0.52%
2020/05/06	5	172.60	5	165.30	165.00	0	376	0.00%
2020/05/05	1	174.00	2	175.00	175.50	-1	370	-0.27%
2020/05/04	8	171.88	5	172.40	169.50	3	366	0.82%
2020/04/30	4	163.50	2	167.50	168.00	2	358	0.56%
2020/04/29	3	161.00	4	159.75	164.50	-1	351	-0.28%
2020/04/28	11	157.86	9	157.78	157.00	2	348	0.57%
2020/04/27	7	159.21	5	159.60	159.00	2	348	0.57%
2020/04/24	14	152.75	16	153.56	154.00	-2	339	-0.59%
2020/04/23	9	153.33	6	152.33	152.00	3	332	0.90%
2020/04/22	15	149.53	7	149.57	148.00	8	320	2.50%
2020/04/21	9	142.67	14	144.46	148.00	-5	310	-1.61%
2020/04/20	5	142.10	8	142.75	139.50	-3	301	-1.00%
2020/04/17	4	144.25	1	144.00	143.00	3	293	1.02%
2020/04/16	7	141.64	5	144.00	144.00	2	287	0.70%
2020/04/15	44	139.22	25	142.44	145.00	19	260	7.29%
2020/04/14	6	128.25	13	129.81	134.00	-7	240	-2.91%
2020/04/13	15	122.63	2	123.00	122.00	13	222	5.84%
2020/04/10	1	112.00	10	112.95	116.50	-9	212	-4.23%
2020/04/09	2	102.75	23	105.98	106.00	-21	203	-10.32%
2020/04/08	2	95.80	1	98.00	96.60	1	199	0.50%
2020/04/07	1	98.20	1	97.10	97.10	0	191	0.00%
2020/04/06	1	99.70	1	99.50	99.50	0	191	0.00%
2020/04/01	1	102.00	1	100.00	101.50	0	187	0.00%
2020/03/31	2	100.00	1	100.00	100.00	1	180	0.55%
2020/03/30	2	97.05	4	98.28	98.60	-2	184	-1.09%
2020/03/27	1	90.00	1	91.90	95.60	0	183	0.00%
2020/03/26	1	89.40	1	89.80	89.80	0	182	0.00%
2020/03/25	0	0.00	1	91.50	92.30	-1	182	-0.55%
2020/03/17	0	0.00	1	86.30	88.90	-1	180	-0.55%
2020/03/13	1	89.50	1	91.00	90.10	0	177	0.00%
2020/03/12	9	92.07	2	93.90	90.60	7	175	3.99%
2020/03/11	0	0.00	2	98.30	96.50	-2	173	-1.15%
2020/03/09	7	97.13	2	98.70	97.00	5	172	2.89%
2020/03/04	3	98.10	4	99.80	100.50	-1	167	-0.60%
2020/03/03	0	0.00	1	96.50	97.90	-1	160	-0.62%
2020/03/02	6	92.82	4	97.90	96.90	2	155	1.28%
2020/02/27	7	96.90	14	99.96	96.90	-7	132	-5.27%
2020/02/26	1	94.00	1	93.40	94.30	0	127	0.00%
2020/02/25	1	91.50	0	0.00	88.40	1	121	0.82%
2020/02/24	13	88.13	8	88.69	88.10	5	117	4.24%
2020/02/20	4	95.08	2	94.40	94.40	2	107	1.87%
2020/02/18	1	97.20	1	98.90	97.00	0	104	0.00%
2020/02/17	1	97.60	1	98.90	98.60	0	103	0.00%
2020/02/14	3	97.90	0	0.00	97.50	3	103	2.90%
2020/02/13	11	95.65	6	97.62	98.80	5	104	4.77%
2020/02/12	1	95.00	1	95.80	95.90	0	97	0.00%
2020/02/11	8	93.54	2	93.55	95.00	6	96	6.22%
2020/02/10	0	0.00	1	88.20	88.30	-1	82	-1.21%
2020/02/07	1	80.00	1	80.30	80.30	0	81	0.00%
2020/02/06	2	80.45	1	82.30	81.80	1	80	1.24%
2020/02/04	1	84.50	0	0.00	84.50	1	82	1.22%
2020/01/31	5	81.14	4	83.30	87.70	1	79	1.27%
2020/01/30	1	89.40	0	0.00	88.80	1	70	1.42%
2020/01/16	1	99.20	0	0.00	99.90	1	66	1.51%
2020/01/14	3	102.50	0	0.00	102.00	3	66	4.54%
2020/01/13	1	98.90	2	98.50	100.00	-1	63	-1.57%
2020/01/10	1	91.80	0	0.00	93.20	1	58	1.70%
2020/01/09	2	90.80	0	0.00	90.50	2	55	3.59%
2020/01/06	3	90.87	3	92.63	92.90	0	56	0.00%
2020/01/03	1	96.40	0	0.00	94.70	1	54	1.85%
2019/12/25	4	95.35	0	0.00	95.80	4	50	7.88%
2019/12/23	2	96.25	2	96.00	96.00	0	44	0.00%
2019/12/20	1	99.00	1	99.60	99.60	0	42	0.00%
2019/12/16	5	98.06	3	98.50	99.00	2	40	4.89%
2019/12/13	1	98.50	1	100.00	100.50	0	37	0.00%
2019/12/12	3	99.67	1	100.50	100.50	2	35	5.58%
2019/12/10	1	105.00	0	0.00	105.50	1	34	2.88%
2019/11/26	0	0.00	1	110.00	111.00	-1	36	-2.74%
2019/11/25	1	110.50	1	110.50	110.50	0	36	0.00%
2019/11/20	0	0.00	0.1	113.00	114.00	-0.1	33	-0.30%
2019/11/15	0	0.00	1	113.00	113.00	-1	32	-3.12%
2019/11/08	0	0.00	1	113.50	113.00	-1	28	-3.47%
2019/11/06	1	113.00	2	112.75	112.00	-1	27	-3.70%
2019/11/05	2	109.25	1	109.00	108.00	1	22	4.42%
2019/11/04	0	0.00	1	110.00	107.00	-1	21	-4.65%
2019/10/24	2	100.00	2	99.60	99.60	0	17	0.00%
2019/10/18	2	100.00	2	100.50	100.50	0	17	0.00%
2019/10/16	1	100.00	1	101.00	101.00	0	17	0.00%
2019/10/15	2	102.50	0	0.00	102.00	2	17	11.67%
2019/09/12	0	0.00	1	107.00	106.50	-1	47	-2.09%
2019/09/06	3	104.67	2	105.00	105.00	1	52	1.90%
2019/09/02	1	104.00	1	103.50	103.50	0	53	0.00%
2019/08/20	1	106.00	1	105.50	105.50	0	55	0.00%
2019/08/14	1	103.00	0	0.00	106.00	1	61	1.62%
2019/08/08	0	0.00	1	109.00	107.00	-1	62	-1.61%
2019/07/30	0	0.00	1	108.50	108.50	-1	65	-1.53%
2019/07/24	0	0.00	1	109.00	107.50	-1	69	-1.45%
2019/07/22	0.1	109.50	0	0.00	110.50	0.1	78	0.13%
2019/07/18	1	112.00	1	111.50	111.50	0	92	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	93	-1.07%
2019/07/12	1	115.50	1	114.50	114.50	0	98	0.00%
2019/07/05	3	114.50	2	114.50	114.50	1	104	0.95%
2019/07/02	3	119.00	3	119.33	115.00	0	104	0.00%
2019/07/01	1	113.50	3	113.83	116.00	-2	101	-1.97%
2019/06/25	6	113.17	6	111.08	110.00	0	94	0.00%
2019/06/24	3	110.33	2	112.00	111.50	1	93	1.07%
2019/06/21	1	103.00	2	106.25	105.50	-1	88	-1.12%
2019/06/20	2	103.50	4	101.10	102.00	-2	81	-2.44%
2019/06/14	1	103.00	1	105.00	105.00	0	84	0.00%
2019/06/13	2	106.25	1	106.50	106.50	1	83	1.20%
2019/06/11	0	0.00	1	103.50	104.00	-1	83	-1.20%
2019/06/10	1	105.00	1	104.00	104.00	0	83	0.00%
2019/06/03	1	102.50	0	0.00	102.50	1	86	1.15%
2019/05/22	1	100.00	1	100.00	100.00	0	145	0.00%
2019/05/21	2	100.00	2	100.50	100.50	0	170	0.00%
2019/05/20	1	101.50	1	100.50	100.00	0	191	0.00%
2019/05/14	0	0.00	3	100.83	101.00	-3	218	-1.37%
2019/05/02	1	107.50	1	109.00	107.50	0	217	0.00%
2019/04/30	1	105.50	0	0.00	105.50	1	216	0.46%
2019/04/29	7	103.64	7	107.21	107.00	0	216	0.00%
2019/04/25	2	111.00	1	110.00	110.00	1	208	0.48%
2019/04/24	3	105.33	3	108.33	107.50	0	204	0.00%
2019/04/22	2	105.75	2	109.00	110.50	0	191	0.00%
2019/04/19	2	108.75	2	108.75	109.00	0	189	0.00%
2019/04/17	1	108.50	1	108.50	108.50	0	186	0.00%
2019/04/12	1	110.00	0	0.00	113.00	1	188	0.53%
2019/04/11	0	0.00	1	115.50	115.50	-1	185	-0.54%
2019/04/09	0	0.00	2	116.00	115.00	-2	195	-1.03%
2019/03/28	1	118.50	1	117.00	117.00	0	194	0.00%
2019/03/27	1	117.50	1	117.00	117.00	0	195	0.00%
2019/03/26	0	0.00	1	117.50	117.50	-1	199	-0.50%
2019/03/25	0	0.00	4	116.50	117.00	-4	205	-1.95%
2019/03/22	0	0.00	1	120.00	119.00	-1	205	-0.49%
2019/03/19	2	122.75	0	0.00	122.00	2	206	0.97%
2019/03/15	2	116.25	2	115.50	115.50	0	199	0.00%
2019/03/14	2	115.50	1	116.00	116.50	1	198	0.50%
2019/03/13	0	0.00	1	117.00	117.50	-1	198	-0.50%
2019/03/11	0	0.00	1	120.00	120.00	-1	195	-0.51%
2019/03/08	1	118.50	1	119.00	120.50	0	195	0.00%
2019/03/07	1	119.00	0	0.00	120.00	1	196	0.51%
2019/03/06	1	119.50	0	0.00	119.50	1	196	0.51%
2019/03/04	1	120.50	2	120.75	121.00	-1	193	-0.52%
2019/02/27	5	123.90	2	123.50	123.00	3	191	1.57%
2019/02/26	3	121.83	6	124.92	123.50	-3	188	-1.59%
2019/02/25	8	119.94	7	120.86	121.00	1	179	0.56%
2019/02/22	5	117.40	5	116.60	115.50	0	166	0.00%
2019/02/21	4	118.75	3	122.83	124.00	1	151	0.66%
2019/02/20	7	122.43	9	121.50	125.00	-2	135	-1.48%
2019/02/19	13	118.19	12	119.75	120.00	1	109	0.91%
2019/02/18	7	101.50	7	103.21	110.50	0	86	0.00%
2019/02/14	2	101.00	0	0.00	101.00	2	68	2.92%
2019/01/30	0	0.00	1	100.50	101.00	-1	72	-1.38%
2019/01/29	0	0.00	1	101.00	100.00	-1	72	-1.38%
2019/01/25	0	0.00	1	100.50	100.50	-1	78	-1.28%
2019/01/22	2	99.75	1	100.50	100.50	1	86	1.16%
2019/01/21	2	98.55	0	0.00	98.50	2	85	2.33%
2019/01/16	0	0.00	1	100.00	100.00	-1	86	-1.16%
2019/01/15	2	100.15	1	100.00	100.00	1	86	1.16%
2019/01/08	2	100.00	1	100.00	100.00	1	86	1.16%
2018/12/28	4	105.38	6	104.00	104.00	-2	90	-2.20%
2018/12/24	1	120.00	0	0.00	119.00	1	87	1.15%
2018/12/20	4	127.50	0	0.00	126.50	4	88	4.50%
2018/12/18	5	125.30	5	123.30	123.00	0	83	0.00%
2018/12/17	0	0.00	4	120.50	118.50	-4	78	-5.12%
2018/12/11	2	116.50	2	115.50	115.50	0	75	0.00%
2018/12/10	2	117.00	2	116.00	116.00	0	76	0.00%
2018/11/23	2	110.75	0	0.00	109.00	2	90	2.21%
2018/11/22	1	111.00	3	110.00	109.50	-2	91	-2.19%
2018/11/21	3	111.00	0	0.00	111.00	3	92	3.26%
2018/11/19	1	112.00	0	0.00	110.50	1	95	1.04%
2018/11/15	0	0.00	1	114.50	114.00	-1	103	-0.96%
2018/11/08	3	122.33	1	121.00	120.50	2	122	1.63%
2018/11/07	2	119.50	6	119.50	124.00	-4	128	-3.11%
2018/11/01	1	102.00	0	0.00	103.00	1	126	0.79%
2018/10/31	1	104.50	0	0.00	105.50	1	125	0.80%
2018/10/30	1	107.00	2	107.50	106.50	-1	123	-0.81%
2018/10/26	3	104.17	0	0.00	103.50	3	123	2.44%
2018/10/25	0	0.00	6	106.33	104.00	-6	123	-4.85%
2018/10/24	7	103.64	1	105.00	105.00	6	123	4.85%
2018/10/16	0	0.00	2	106.00	106.00	-2	125	-1.59%
2018/10/12	1	109.00	1	112.00	112.00	0	126	0.00%
2018/10/08	3	118.33	3	119.50	117.00	0	126	0.00%
2018/10/04	1	109.00	0	0.00	113.50	1	121	0.83%
2018/10/02	2	112.00	0	0.00	111.50	2	123	1.62%
2018/09/25	0	0.00	2	120.00	120.00	-2	123	-1.62%
2018/09/13	0	0.00	2	132.50	130.50	-2	132	-1.51%
2018/09/12	7	130.50	5	130.70	130.50	2	134	1.48%
2018/09/11	8	133.38	10	133.90	134.00	-2	133	-1.50%
2018/09/10	8	137.06	6.1	134.00	134.00	2	130	1.50%
2018/09/07	12	140.00	12	134.00	134.00	0	126	0.00%
2018/08/30	0	0.00	2	139.00	143.00	-2	126	-1.58%
2018/08/29	1	142.50	1	143.00	140.00	0	124	0.00%
2018/08/23	3	147.17	7	147.36	149.50	-4	118	-3.36%
2018/08/22	5	146.70	6	147.33	146.00	-1	116	-0.86%
2018/08/21	1	146.00	1	147.50	146.00	0	112	0.00%
2018/08/20	4	147.88	4	149.25	144.50	0	113	0.00%
2018/08/17	7	151.07	7	150.57	145.00	0	110	0.00%
2018/08/16	1	151.00	1	149.50	148.00	0	104	0.00%
2018/08/15	1	146.00	8	147.19	148.00	-7	101	-6.92%
2018/08/14	6	136.58	8	139.75	146.50	-2	94	-2.11%
2018/08/13	1	137.50	2	135.25	135.50	-1	88	-1.13%
2018/08/10	3	142.00	13	141.08	141.00	-10	87	-11.48%
2018/08/09	7	150.86	2	149.25	142.00	5	85	5.88%
2018/08/08	0	0.00	10	148.30	148.00	-10	82	-12.15%
2018/08/07	0	0.00	11	140.77	143.00	-11	78	-14.00%
2018/08/06	0	0.00	6	137.00	137.50	-6	77	-7.76%
2018/08/03	2	137.75	1	135.00	135.00	1	77	1.29%
2018/08/02	0	0.00	17	126.44	129.00	-17	74	-22.84%
2018/08/01	2	126.75	12	128.00	128.00	-10	75	-13.17%
2018/07/31	1	125.50	5	126.10	126.00	-4	76	-5.24%
2018/07/30	1	123.00	1	125.00	124.00	0	77	0.00%
2018/07/27	0	0.00	2	126.00	124.00	-2	78	-2.54%
2018/07/26	0	0.00	13	124.35	123.50	-13	81	-16.01%
2018/07/25	7	119.43	0	0.00	120.00	7	80	8.67%
2018/07/24	3	121.17	0	0.00	120.50	3	81	3.70%
2018/07/23	0	0.00	11	122.41	122.00	-11	82	-13.39%
2018/07/19	2	126.50	5	127.80	127.00	-3	82	-3.63%
2018/07/18	1	126.00	5	127.40	126.50	-4	83	-4.81%
2018/07/17	2	119.75	1	122.00	121.50	1	81	1.23%
2018/07/16	0	0.00	1	120.00	119.50	-1	80	-1.24%
2018/07/13	1	114.00	0	0.00	114.50	1	79	1.26%
2018/07/12	1	113.50	0	0.00	113.50	1	79	1.25%
2018/07/11	1	114.50	0	0.00	115.00	1	81	1.23%
2018/07/10	7	111.00	2	111.50	113.50	5	80	6.20%
2018/07/06	1	129.00	0	0.00	129.50	1	77	1.30%
2018/07/04	0	0.00	2	136.00	134.00	-2	82	-2.42%
2018/07/03	2	151.00	1	154.50	151.00	1	83	1.20%
2018/07/02	10	156.70	0	0.00	153.50	10	82	12.06%
2018/06/29	3	162.83	0	0.00	164.50	3	79	3.79%
2018/06/27	13	163.50	0	0.00	164.00	13	82	15.84%
2018/06/26	1	163.00	0	0.00	165.00	1	84	1.18%
2018/06/25	4	162.63	5	168.40	164.00	-1	84	-1.18%
2018/06/22	4	162.50	0	0.00	163.00	4	83	4.78%
2018/06/21	0	0.00	11	166.00	163.00	-11	85	-12.91%
2018/06/20	1	155.00	0	0.00	156.00	1	84	1.18%
2018/06/19	0	0.00	3	158.67	156.50	-3	91	-3.26%
2018/06/12	3	157.00	1	160.00	157.00	2	101	1.97%
2018/06/11	1	162.50	10	160.85	165.00	-9	100	-8.92%
2018/06/08	2	154.50	0	0.00	156.00	2	100	1.98%
2018/06/07	0	0.00	1	155.50	156.00	-1	106	-0.94%
2018/06/06	2	153.25	1	155.00	156.00	1	108	0.92%
2018/06/05	1	152.50	0	0.00	152.50	1	107	0.93%
2018/06/04	1	152.00	0	0.00	152.00	1	107	0.93%
2018/06/01	1	152.00	0	0.00	153.00	1	108	0.92%
2018/05/31	0	0.00	5	151.70	153.00	-5	109	-4.58%
2018/05/30	0	0.00	35	151.11	152.50	-35	109	-31.87%
2018/05/29	2	156.50	2	154.00	152.50	0	110	0.00%
2018/05/28	0	0.00	5	151.60	154.50	-5	110	-4.51%
2018/05/25	1	146.00	1	146.00	147.00	0	111	0.00%
2018/05/23	3	150.33	0	0.00	150.00	3	113	2.64%
2018/05/22	1	152.00	0	0.00	152.00	1	114	0.87%
2018/05/21	2	152.25	0	0.00	152.00	2	117	1.70%
2018/05/18	0	0.00	2	152.50	152.50	-2	122	-1.63%
2018/05/15	5	153.60	0	0.00	154.00	5	125	4.00%
2018/05/14	2	154.00	0	0.00	154.50	2	129	1.55%
2018/05/11	1	152.00	0	0.00	154.00	1	129	0.77%
2018/05/10	5	154.80	1	155.00	155.00	4	130	3.07%
2018/05/09	1	154.00	3	154.17	158.50	-2	132	-1.51%
2018/05/08	5	151.90	0	0.00	154.00	5	132	3.78%
2018/05/07	3	152.50	2	153.75	155.00	1	134	0.75%
2018/05/04	4	155.50	2	158.50	155.00	2	139	1.44%
2018/05/03	4	157.13	7	158.07	159.50	-3	140	-2.14%
2018/05/02	5	161.50	1	162.00	162.50	4	139	2.86%
2018/04/30	0	0.00	4	165.13	164.00	-4	140	-2.84%
2018/04/27	5	165.10	0	0.00	166.00	5	145	3.43%
2018/04/26	1	162.00	1	168.50	163.50	0	150	0.00%
2018/04/25	1	170.50	3	170.00	170.50	-2	163	-1.23%
2018/04/24	8	170.00	1	170.00	172.00	7	170	4.11%
2018/04/23	7	173.00	0	0.00	173.00	7	172	4.05%
2018/04/20	3	173.00	1	174.00	174.00	2	181	1.10%
2018/04/18	3.2	174.22	9	174.44	175.00	-5.8	200	-2.89%
2018/04/17	1	174.00	16	176.38	175.50	-15	225	-6.64%
2018/04/16	5	182.40	0	0.00	180.00	5	228	2.19%
2018/04/13	0.1	182.00	0	0.00	182.50	0.1	232	0.04%
2018/04/12	0	0.00	1	177.50	183.00	-1	238	-0.42%
2018/04/11	15.1	176.11	6	177.00	179.50	9.1	239	3.80%
2018/04/10	8	187.50	2	187.75	189.00	6	235	2.55%
2018/04/09	17	191.00	1	194.00	190.00	16	237	6.75%
2018/04/03	3	192.67	2	194.50	194.00	1	238	0.42%
2018/04/02	7	193.43	0	0.00	195.00	7	240	2.91%
2018/03/31	4	194.00	6	194.75	195.50	-2	245	-0.82%
2018/03/30	22	194.02	35	193.56	196.00	-13	246	-5.28%
2018/03/29	15	195.53	12	195.54	197.00	3	246	1.22%
2018/03/28	3	191.83	0	0.00	193.50	3	244	1.23%
2018/03/27	1.1	192.27	1	194.50	193.50	0.1	243	0.04%
2018/03/26	3	187.33	8	190.25	190.50	-5	244	-2.05%
2018/03/23	17	181.44	4	182.75	186.50	13	243	5.33%
2018/03/22	23	190.80	2	192.00	188.50	21	241	8.69%
2018/03/21	1.1	194.21	1	196.00	195.50	0.1	234	0.05%
2018/03/20	1	195.00	2	192.75	196.50	-1	232	-0.43%
2018/03/19	5	192.70	5	190.60	193.00	0	233	0.00%
2018/03/16	0.2	185.00	0	0.00	186.00	0.2	232	0.07%
2018/03/15	3	183.33	0	0.00	183.00	3	233	1.28%
2018/03/14	1	185.50	0	0.00	185.00	1	232	0.43%
2018/03/13	0.1	189.00	10	175.15	184.00	-10	229	-4.33%
2018/03/12	8.1	171.94	2	174.25	172.00	6.1	224	2.70%
2018/03/09	1	169.50	1	170.00	168.50	0	222	0.00%
2018/03/08	2	169.00	1	168.00	169.00	1	222	0.45%
2018/03/07	3	168.00	3	168.67	167.50	0	221	0.00%
2018/03/06	1	170.00	4	170.00	169.00	-3	222	-1.35%
2018/03/05	4	172.75	1	176.00	170.00	3	221	1.35%
2018/03/02	2	174.00	1	175.00	174.00	1	220	0.45%
2018/03/01	1	175.00	2	176.25	175.50	-1	219	-0.46%
2018/02/27	2.1	172.16	2	176.25	178.00	0.1	217	0.06%
2018/02/26	4	169.39	4	170.88	171.00	0	214	0.01%
2018/02/23	4	170.88	1	172.00	170.00	3	212	1.41%
2018/02/22	7	166.93	1	168.00	168.00	6	210	2.85%
2018/02/21	7	165.50	1	165.50	168.00	6	209	2.87%
2018/02/12	4.5	167.11	4	170.00	166.00	0.5	205	0.24%
2018/02/09	9	177.94	0	0.00	179.00	9	199	4.50%
2018/02/08	5.3	184.19	4	185.00	184.00	1.3	198	0.65%
2018/02/07	1.1	193.09	14	191.11	189.00	-12.9	197	-6.52%
2018/02/06	12	185.92	2	188.25	187.00	10	195	5.12%
2018/02/05	2	200.50	1	200.50	201.50	1	189	0.53%
2018/02/02	4	206.00	3	205.83	205.50	1	188	0.53%
2018/02/01	5	206.60	1	211.50	207.00	4	187	2.14%
2018/01/31	2	203.25	1	204.00	203.50	1	184	0.54%
2018/01/30	10	208.75	1	213.00	205.50	9	183	4.91%
2018/01/29	4	219.38	3	219.50	215.00	1	182	0.55%
2018/01/26	1	210.00	1	208.50	209.00	0	175	0.00%
2018/01/25	2	214.75	11	212.64	210.50	-9	172	-5.21%
2018/01/24	1	212.50	1	213.00	215.00	0	170	0.00%
2018/01/23	3	217.33	2	220.00	214.00	1	168	0.59%
2018/01/22	0	0.00	15	220.93	223.00	-15	162	-9.22%
2018/01/19	10	219.10	39.2	219.74	222.00	-29.2	156	-18.62%
2018/01/18	3	206.17	4	203.63	210.50	-1	143	-0.69%
2018/01/17	5	192.90	0	0.00	191.50	5	136	3.68%
2018/01/16	14.1	194.99	4	196.00	191.00	10.1	132	7.61%
2018/01/15	9	204.44	10	207.10	201.50	-1	123	-0.81%
2018/01/12	10	209.15	3	211.50	209.00	7	114	6.11%
2018/01/11	40	213.45	16	211.22	210.00	24	103	23.17%