豐達科 (3004)-新光券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	108.50	109.00	-1	889	-0.11%
2024/05/09	0	0.00	6	110.33	109.00	-6	887	-0.68%
2024/05/08	0	0.00	1	107.50	107.50	-1	881	-0.11%
2024/05/07	1	108.00	0	109.75	108.00	1	878	0.11%
2024/05/06	0	109.50	1	109.00	108.50	-1	871	-0.11%
2024/05/03	6.3	111.76	1.4	111.41	109.50	5	867	0.57%
2024/05/02	1.3	112.80	1	113.50	112.50	0.3	859	0.03%
2024/04/30	7	113.43	4	112.38	112.00	3	856	0.35%
2024/04/29	8.1	115.24	31.5	115.16	114.00	-23.4	847	-2.76%
2024/04/26	2	108.50	1	108.95	108.00	1	814	0.12%
2024/04/25	0	105.50	0	0.00	106.00	0	808	0.00%
2024/04/23	0.4	104.99	2	104.00	105.00	-1.6	808	-0.20%
2024/04/22	1	103.50	1	103.00	101.00	0	802	0.00%
2024/04/19	8	101.56	0	0.00	104.00	8	797	1.00%
2024/04/18	1	105.50	0.2	105.01	105.50	0.8	787	0.10%
2024/04/17	4	102.89	1	102.50	102.50	3	779	0.39%
2024/04/16	6.4	108.40	4	107.63	105.50	2.4	759	0.31%
2024/04/15	8	113.25	16	114.81	111.00	-8	753	-1.06%
2024/04/12	9	112.89	2	111.75	112.00	7	734	0.95%
2024/04/11	9.2	114.96	9	114.06	113.50	0.2	723	0.03%
2024/04/10	5	118.40	18	118.83	118.50	-13	715	-1.82%
2024/04/09	16	117.13	12	118.29	119.50	4	715	0.56%
2024/04/08	8	115.63	9	116.61	115.00	-1	680	-0.15%
2024/04/03	5	114.50	8	114.81	114.00	-3	658	-0.45%
2024/04/02	4	114.25	19	113.42	115.50	-15	635	-2.36%
2024/04/01	29.2	116.32	13.1	115.74	116.00	16.1	620	2.60%
2024/03/29	4.1	111.88	13	112.73	113.00	-8.9	590	-1.51%
2024/03/28	25.2	113.30	26.1	112.22	111.50	-0.9	568	-0.16%
2024/03/27	6.4	106.56	29	105.95	107.50	-22.6	502	-4.50%
2024/03/26	0	100.50	2.5	101.30	100.50	-2.5	472	-0.52%
2024/03/25	0.1	100.50	1	101.00	101.00	-0.9	472	-0.20%
2024/03/22	0	99.00	4	98.70	99.70	-4	470	-0.84%
2024/03/21	2.1	97.28	0	0.00	97.50	2.1	469	0.45%
2024/03/20	1	98.60	4	98.58	98.70	-3	476	-0.63%
2024/03/19	0.3	99.10	0	0.00	98.50	0.3	481	0.06%
2024/03/18	0.5	99.19	4	98.88	98.60	-3.5	485	-0.72%
2024/03/14	0.1	95.95	0	0.00	96.70	0.1	481	0.01%
2024/03/13	8.3	97.33	1	96.70	95.60	7.3	480	1.51%
2024/03/12	1	98.72	0	0.00	99.30	1	471	0.22%
2024/03/11	5.2	99.21	0	0.00	98.60	5.2	466	1.11%
2024/03/08	2.1	100.92	3	100.33	99.00	-0.9	458	-0.20%
2024/03/07	1	101.50	4	102.00	102.00	-3	451	-0.66%
2024/03/06	0	104.50	1	104.49	103.50	-1	443	-0.23%
2024/03/05	4.1	105.52	18	105.47	105.00	-13.9	439	-3.17%
2024/03/04	32	108.02	26.2	107.61	107.50	5.8	432	1.35%
2024/03/01	4.1	103.87	3	103.33	103.00	1.1	392	0.27%
2024/02/29	3.1	106.83	3.3	105.56	106.00	-0.3	386	-0.07%
2024/02/27	31	104.00	9	105.22	105.50	22	397	5.53%
2024/02/26	15	103.64	35.4	104.02	105.50	-20.3	374	-5.43%
2024/02/23	8	100.45	14	100.61	99.80	-6	329	-1.82%
2024/02/22	3	99.33	1	98.40	99.00	2	317	0.63%
2024/02/21	3	99.20	9.7	99.63	99.10	-6.7	313	-2.15%
2024/02/20	13.1	97.97	13.1	99.65	97.30	0	304	-0.01%
2024/02/19	1	97.91	44	96.53	98.40	-43	290	-14.78%
2024/02/16	0	0.00	13	93.69	93.50	-13	274	-4.74%
2024/02/15	1.1	91.07	2	93.10	92.20	-1	277	-0.34%
2024/02/05	0	91.80	1	91.80	91.60	-1	276	-0.35%
2024/01/31	1	90.70	0	0.00	91.00	1	284	0.35%
2024/01/30	0	93.30	0	0.00	91.50	0	286	0.00%
2024/01/29	0	0.00	2	91.50	92.50	-2	288	-0.69%
2024/01/25	1	92.00	0.1	92.90	91.80	0.9	299	0.30%
2024/01/24	5	93.06	1	93.29	92.90	4	301	1.31%
2024/01/23	0	0.00	0	91.10	91.40	0	305	0.00%
2024/01/18	0	88.80	0	0.00	89.70	0	313	0.01%
2024/01/17	2	88.94	0	0.00	89.40	2	314	0.65%
2024/01/16	3	91.57	5	91.86	91.50	-2	309	-0.65%
2024/01/12	1	93.70	2	93.90	93.60	-1	314	-0.32%
2024/01/10	0.2	91.51	0	0.00	91.10	0.2	317	0.06%
2024/01/09	2.1	91.83	0	0.00	91.10	2.1	320	0.65%
2024/01/08	0	94.54	1	95.50	93.50	-1	326	-0.30%
2024/01/05	4	95.53	0	0.00	95.00	4	331	1.21%
2024/01/04	1	96.10	5.1	95.85	95.90	-4.1	330	-1.24%
2024/01/03	14	95.17	15	95.52	94.20	-1	327	-0.31%
2024/01/02	0	0.00	6	93.52	93.70	-6	309	-1.94%
2023/12/29	0.1	92.20	0	0.00	92.80	0.1	313	0.02%
2023/12/28	0	92.10	0	0.00	92.10	0	316	0.00%
2023/12/27	0	0.00	3	91.83	91.80	-3	337	-0.89%
2023/12/26	1	92.21	0	0.00	92.10	1	345	0.30%
2023/12/25	1	92.00	1	92.90	92.10	0	353	0.00%
2023/12/22	0	0.00	2	93.00	92.90	-2	355	-0.56%
2023/12/21	0	0.00	1	94.50	93.30	-1	365	-0.27%
2023/12/20	0	0.00	2	93.35	94.00	-2	367	-0.54%
2023/12/19	2	91.60	0	0.00	91.50	2	371	0.54%
2023/12/18	3	92.87	1	93.10	92.60	2	385	0.52%
2023/12/15	6	95.35	6	95.07	94.20	0	388	0.00%
2023/12/14	3	93.80	12	93.97	94.10	-9	386	-2.33%
2023/12/13	1	91.61	1	92.04	92.10	0	386	0.00%
2023/12/12	1	91.60	1	92.00	91.50	0	394	0.00%
2023/12/11	1	92.10	2	91.55	91.80	-1	398	-0.25%
2023/12/08	1	91.31	5	91.28	91.40	-4	403	-0.99%
2023/12/07	5	92.10	3	93.13	91.70	2	409	0.49%
2023/12/06	0	0.00	1	91.70	91.90	-1	443	-0.23%
2023/12/05	2	91.96	0	0.00	91.90	2	472	0.43%
2023/12/04	9.1	93.82	3	94.43	93.00	6.1	492	1.24%
2023/12/01	1	93.50	10	92.72	92.70	-9	505	-1.78%
2023/11/30	3	91.07	1	92.10	91.20	2	516	0.39%
2023/11/29	7	91.74	0	0.00	91.90	7	553	1.26%
2023/11/28	1	91.60	0	0.00	92.00	1	580	0.17%
2023/11/27	11	93.26	2	92.75	92.00	9	589	1.53%
2023/11/24	11.2	92.98	8	93.99	92.50	3.2	590	0.54%
2023/11/22	0	91.50	1	91.20	90.60	-1	628	-0.16%
2023/11/21	0	91.13	1	90.80	91.10	-1	688	-0.14%
2023/11/20	1	90.00	0	0.00	90.00	1	784	0.13%
2023/11/17	1	88.60	1	88.60	89.10	0	812	0.00%
2023/11/16	0	89.00	1	89.60	88.80	-1	821	-0.12%
2023/11/15	1	88.80	3	88.83	88.60	-2	826	-0.24%
2023/11/14	3	90.23	0	0.00	89.00	3	839	0.36%
2023/11/13	0	89.40	3	89.77	90.00	-3	842	-0.36%
2023/11/10	0	0.00	2	88.90	88.90	-2	858	-0.23%
2023/11/09	0	0.00	1	90.60	90.30	-1	869	-0.11%
2023/11/08	0	0.00	1	89.40	90.20	-1	896	-0.11%
2023/11/06	0	0.00	1	89.50	89.30	-1	943	-0.11%
2023/11/03	1	88.30	3	89.27	88.30	-2	984	-0.20%
2023/11/02	0	0.00	3	87.30	87.20	-3	1,026	-0.29%
2023/11/01	2.1	85.16	2	84.80	84.90	0.1	1,131	0.00%
2023/10/31	1.1	88.71	2	87.75	86.50	-1	1,265	-0.08%
2023/10/30	0	87.10	1	86.20	87.30	-1	1,312	-0.08%
2023/10/27	2	83.75	1	83.60	83.20	1	1,359	0.07%
2023/10/26	1.1	82.53	1	82.80	82.80	0.1	1,375	0.01%
2023/10/25	0.1	83.60	0	0.00	83.20	0.1	1,386	0.00%
2023/10/24	0.1	81.51	4	82.15	82.80	-3.9	1,418	-0.28%
2023/10/23	2	81.35	0	0.00	81.30	2	1,419	0.14%
2023/10/20	1.1	81.71	1	82.50	81.90	0.1	1,420	0.00%
2023/10/19	1.1	82.60	0	0.00	83.80	1.1	1,422	0.07%
2023/10/18	3.1	83.55	0	0.00	83.00	3.1	1,422	0.22%
2023/10/17	7.1	85.98	1	86.70	85.10	6.1	1,421	0.43%
2023/10/16	7.1	86.64	0	0.00	86.30	7.1	1,422	0.50%
2023/10/13	4	90.20	2	89.30	88.70	2	1,416	0.14%
2023/10/12	3	90.63	2	90.85	90.80	1	1,420	0.07%
2023/10/11	8	92.01	0	0.00	91.00	8	1,424	0.56%
2023/10/06	1	92.50	0	0.00	92.80	1	1,426	0.07%
2023/10/05	4	92.70	2	92.70	92.30	2	1,431	0.14%
2023/10/04	4	92.85	14	92.45	92.90	-10	1,431	-0.70%
2023/10/03	17.1	93.37	18.1	93.65	92.60	-1.1	1,431	-0.07%
2023/10/02	2.1	96.95	1	97.00	97.10	1.1	1,414	0.07%
2023/09/28	3	94.27	7.4	94.84	95.80	-4.4	1,411	-0.31%
2023/09/27	1	92.20	2	92.40	92.80	-1	1,406	-0.07%
2023/09/26	10.3	92.95	5.1	92.41	91.70	5.3	1,409	0.37%
2023/09/25	3	94.00	3	94.63	94.10	0	1,415	0.00%
2023/09/22	5	93.59	6	93.75	93.60	-1	1,412	-0.07%
2023/09/21	23.4	94.93	16	95.43	94.80	7.4	1,410	0.52%
2023/09/20	13.2	98.72	5	98.08	97.80	8.2	1,399	0.58%
2023/09/19	9	99.38	3	99.23	98.70	6	1,397	0.43%
2023/09/18	10	101.70	6	102.58	100.00	4	1,392	0.29%
2023/09/15	16	102.13	1.1	101.55	102.00	15	1,386	1.08%
2023/09/14	11	103.82	7.2	104.24	103.50	3.8	1,380	0.28%
2023/09/13	4	103.88	8.2	104.74	105.00	-4.2	1,393	-0.30%
2023/09/12	7	103.57	4	104.75	103.00	3	1,392	0.22%
2023/09/11	20.2	105.09	16	106.72	103.50	4.2	1,394	0.30%
2023/09/08	11	106.81	18.2	106.14	107.50	-7.2	1,364	-0.53%
2023/09/07	17	103.29	5	102.50	102.00	12	1,342	0.89%
2023/09/06	8	106.44	7	106.57	105.50	1	1,345	0.07%
2023/09/05	6.1	105.67	5	106.40	105.00	1.1	1,331	0.08%
2023/09/04	27	107.83	33.2	107.56	106.50	-6.2	1,328	-0.46%
2023/09/01	6	105.67	33.1	104.59	105.50	-27.1	1,328	-2.04%
2023/08/31	0	103.00	6	103.67	103.00	-6	1,315	-0.46%
2023/08/30	8	101.69	4.1	102.01	102.00	3.9	1,316	0.30%
2023/08/29	13	101.43	21	101.95	103.00	-8	1,317	-0.61%
2023/08/28	38	104.66	30	105.12	103.00	8	1,304	0.61%
2023/08/25	49.1	105.26	44	104.83	102.50	5.1	1,276	0.40%
2023/08/24	49.1	104.93	48.3	106.64	104.50	0.8	1,231	0.07%
2023/08/23	18.1	99.04	30	100.11	98.80	-11.9	1,168	-1.02%
2023/08/22	6.2	96.50	7	96.20	95.70	-0.8	1,162	-0.07%
2023/08/21	2	98.20	11	98.33	97.90	-9	1,172	-0.77%
2023/08/18	3	98.51	1	98.20	97.50	2	1,208	0.17%
2023/08/17	5	97.74	3	97.07	99.70	2	1,262	0.16%
2023/08/16	4	96.55	4	97.83	98.70	0	1,275	0.00%
2023/08/15	6.1	99.93	2	99.30	98.80	4.1	1,282	0.32%
2023/08/14	25.1	99.82	29	99.69	98.50	-3.9	1,300	-0.30%
2023/08/11	8.2	105.11	7	106.29	104.00	1.2	1,332	0.09%
2023/08/10	5	104.30	7	103.93	103.50	-2	1,309	-0.15%
2023/08/09	17.4	106.49	17	106.26	107.50	0.4	1,305	0.03%
2023/08/08	42	109.11	19	109.71	109.00	23	1,277	1.80%
2023/08/07	71.1	110.42	58	109.41	109.00	13.1	1,254	1.04%
2023/08/04	140	106.24	211.7	108.66	111.00	-71.7	1,168	-6.14%	大買/大賣/
2023/08/02	64.5	99.97	27.7	100.74	101.00	36.8	1,051	3.50%
2023/08/01	38	100.58	52.1	100.62	102.00	-14.1	1,014	-1.39%
2023/07/31	14	96.54	8	97.40	95.90	6	988	0.61%
2023/07/28	16	96.42	13.1	95.92	97.30	2.9	1,010	0.29%
2023/07/27	20.8	98.30	34	98.08	98.60	-13.2	1,098	-1.20%
2023/07/26	3	91.47	1	91.20	91.20	2	1,116	0.18%
2023/07/24	16.1	92.50	3	91.80	91.50	13.1	1,347	0.97%
2023/07/21	2	93.55	0	0.00	93.20	2	1,397	0.14%
2023/07/20	1	94.50	4	94.35	94.80	-3	1,538	-0.19%
2023/07/19	8	93.16	0	0.00	92.60	8	1,589	0.50%
2023/07/18	17	93.75	1	95.70	93.80	16	1,638	0.98%
2023/07/17	45	94.96	1	95.70	95.80	44	1,710	2.57%
2023/07/14	1	95.50	1.4	94.70	95.20	-0.4	1,863	-0.02%
2023/07/13	0	0.00	3	94.00	93.50	-3	2,002	-0.15%
2023/07/12	1.1	91.74	1	92.00	91.90	0.1	2,037	0.00%
2023/07/11	1	91.60	1	92.50	92.20	0	2,050	0.00%
2023/07/10	4.1	91.75	0	0.00	91.00	4.1	2,087	0.19%
2023/07/07	2	91.10	1	91.50	91.70	1	2,097	0.05%
2023/07/06	2.1	92.87	6	92.22	92.20	-3.9	2,096	-0.19%
2023/07/05	5	93.80	13	93.66	93.80	-8	2,102	-0.38%
2023/07/04	8	95.39	1	94.60	93.90	7	2,151	0.33%
2023/07/03	1	95.50	4	96.68	95.20	-3	2,178	-0.14%
2023/06/30	4	93.10	0	0.00	93.20	4	2,162	0.18%
2023/06/29	2	91.15	3	92.00	92.30	-1	2,161	-0.05%
2023/06/28	1	91.90	1	92.00	91.30	0	2,154	0.00%
2023/06/27	2.4	93.04	2	93.05	91.80	0.4	2,151	0.02%
2023/06/26	2	93.85	6	93.60	93.50	-4	2,147	-0.19%
2023/06/21	0	0.00	2	95.40	94.90	-2	2,146	-0.09%
2023/06/20	3	95.63	1	95.90	95.30	2	2,145	0.09%
2023/06/19	11	97.61	4	97.63	97.00	7	2,138	0.33%
2023/06/16	3.4	95.26	0.4	95.86	94.90	3.1	2,121	0.14%
2023/06/15	8	93.96	6	94.48	95.00	2	2,116	0.09%
2023/06/14	2	94.20	0	95.15	93.70	2	2,106	0.09%
2023/06/13	2	93.90	2.3	94.54	94.50	-0.3	2,105	-0.01%
2023/06/12	15.2	94.55	13.2	95.07	93.90	2	2,097	0.09%
2023/06/09	3	98.67	2	98.90	98.80	1	2,073	0.05%
2023/06/08	7	99.27	5.1	99.63	99.10	1.9	2,072	0.09%
2023/06/07	21.1	101.29	23	101.43	101.50	-1.9	2,068	-0.09%
2023/06/06	12.1	98.62	11	98.27	98.00	1.1	2,038	0.06%
2023/06/05	6	100.67	10.1	102.27	100.00	-4.1	2,034	-0.20%
2023/06/02	4.5	100.48	8	100.31	100.00	-3.5	2,022	-0.17%
2023/06/01	3	99.37	15	100.71	101.00	-12	2,014	-0.60%
2023/05/31	27.1	101.74	25	101.34	101.00	2.1	2,006	0.10%
2023/05/30	10	101.80	9	102.66	101.00	1	2,000	0.05%
2023/05/29	76	107.12	63.5	107.10	105.00	12.5	2,003	0.63%
2023/05/26	3	101.83	7	103.07	103.00	-4	1,969	-0.20%
2023/05/25	9.4	101.69	9	101.39	102.00	0.4	1,949	0.02%
2023/05/24	38.3	105.94	34	105.63	104.00	4.3	1,932	0.22%
2023/05/23	37	105.80	153	105.37	105.00	-116	1,894	-6.12%	大賣/鉅額交易
2023/05/22	9	100.36	32	100.70	102.00	-23	1,826	-1.26%
2023/05/19	24.1	100.34	16	98.29	97.60	8.1	1,809	0.45%
2023/05/18	20.1	100.40	20	100.29	99.80	0.1	1,786	0.01%
2023/05/17	164.1	102.82	59	101.08	100.50	105	1,755	5.98%	大買/鉅額交易
2023/05/16	22	96.13	20	96.12	96.00	2	1,694	0.12%
2023/05/15	17.1	96.78	17	95.95	95.10	0.1	1,687	0.01%
2023/05/12	5	94.16	8	94.83	96.20	-3	1,677	-0.18%
2023/05/11	21	94.27	20	93.68	93.20	1	1,667	0.06%
2023/05/10	13	97.42	11.3	97.01	96.30	1.8	1,648	0.11%
2023/05/09	13.2	97.24	2	97.35	96.70	11.2	1,637	0.68%
2023/05/08	21	100.98	13.4	100.90	100.50	7.6	1,628	0.47%
2023/05/05	28	100.43	23	99.21	98.50	5	1,614	0.31%
2023/05/04	42	101.48	35	99.97	99.70	7	1,588	0.44%
2023/05/03	143.2	104.54	124.1	105.47	102.50	19.1	1,551	1.23%	大買/大賣/
2023/05/02	23	106.22	34.1	107.08	108.00	-11.1	1,454	-0.76%
2023/04/28	154	107.47	140	106.72	108.00	14	1,405	1.00%	大買/大賣/
2023/04/27	26	101.02	50	101.66	105.00	-24	1,248	-1.92%
2023/04/26	28.1	97.35	19	96.96	95.90	9.1	1,170	0.77%
2023/04/25	105.1	105.22	87	102.18	99.00	18.1	1,115	1.62%	大買/
2023/04/24	35.1	109.62	18	109.75	108.50	17.1	974	1.75%
2023/04/21	26.1	112.31	24	112.21	113.50	2.1	934	0.22%
2023/04/20	56	117.28	27	116.78	115.50	29	887	3.27%
2023/04/19	74	118.06	95.3	118.51	121.50	-21.3	820	-2.59%
2023/04/18	112.2	111.76	152.1	112.40	115.50	-39.9	669	-5.96%	大買/大賣/
2023/04/17	8	101.50	10.5	102.12	105.00	-2.5	566	-0.45%
2023/04/14	1	94.51	8	94.71	95.90	-7	547	-1.27%
2023/04/13	21	95.80	50	95.80	95.20	-29	530	-5.47%
2023/04/12	6	90.02	16	91.04	91.40	-10	488	-2.05%
2023/04/11	6	89.18	0.4	88.96	88.60	5.6	477	1.18%
2023/04/10	8	89.38	6.1	89.70	88.80	1.9	473	0.40%
2023/04/07	57	94.33	56.3	94.77	90.10	0.8	463	0.17%
2023/04/06	3.1	92.69	14.1	93.69	94.80	-11.1	410	-2.70%
2023/03/31	0.4	85.40	9	85.90	86.20	-8.6	378	-2.27%
2023/03/30	11	84.91	3	85.57	85.10	8	379	2.11%
2023/03/29	0	0.00	1	85.00	85.10	-1	382	-0.26%
2023/03/28	3	85.34	0	85.10	85.30	3	385	0.79%
2023/03/27	3.1	87.18	3	87.33	87.30	0.1	382	0.02%
2023/03/24	2	85.95	1	85.70	86.10	1	383	0.26%
2023/03/23	1	87.30	2	86.64	87.10	-1	383	-0.26%
2023/03/22	0	87.13	11	86.88	86.70	-11	388	-2.82%
2023/03/21	3	85.47	4	85.40	86.30	-1	390	-0.25%
2023/03/20	0.1	84.16	4	83.83	83.80	-3.9	389	-1.01%
2023/03/17	2.8	84.03	0	0.00	84.20	2.8	390	0.71%
2023/03/16	3.1	82.41	0	0.00	82.50	3.1	393	0.78%
2023/03/15	0.1	83.99	0	0.00	83.80	0.1	393	0.03%
2023/03/14	2.3	83.24	1	83.60	83.60	1.3	394	0.32%
2023/03/13	2	84.55	4.5	83.63	84.00	-2.5	397	-0.63%
2023/03/10	14	86.41	4.3	87.22	85.10	9.8	392	2.49%
2023/03/09	11	89.96	9	90.77	89.10	2	387	0.53%
2023/03/08	11	91.93	22	90.97	92.60	-11	378	-2.90%
2023/03/07	3.1	89.16	11	89.29	89.00	-7.9	368	-2.16%
2023/03/06	8.2	89.74	1.5	90.22	89.60	6.7	366	1.83%
2023/03/03	11	90.09	5	90.00	89.90	6	364	1.63%
2023/03/02	2	91.70	3.1	91.22	90.80	-1	360	-0.29%
2023/03/01	11.1	89.77	35.8	90.23	89.50	-24.7	360	-6.86%
2023/02/24	1	86.80	14	87.46	86.50	-13	347	-3.75%
2023/02/23	1.1	86.03	0	0.00	86.10	1.1	343	0.31%
2023/02/22	6.2	83.33	1	82.90	84.70	5.2	341	1.52%
2023/02/21	3.6	84.58	1	84.70	83.90	2.6	343	0.74%
2023/02/20	0	85.30	0	0.00	85.00	0	340	0.01%
2023/02/17	0	0.00	10	85.05	84.70	-10	338	-2.96%
2023/02/16	1	81.50	0	0.00	83.40	1	333	0.30%
2023/02/15	1	81.40	0	0.00	81.40	1	333	0.30%
2023/02/13	1	81.40	1.4	81.78	81.20	-0.4	338	-0.13%
2023/02/10	1	82.30	1	82.00	81.70	0	336	0.00%
2023/02/09	0	0.00	8	83.30	83.00	-8	329	-2.43%
2023/02/08	7	81.09	12	82.19	82.70	-5	329	-1.52%
2023/02/07	0	80.60	15	80.41	81.40	-15	326	-4.60%
2023/02/06	4	79.11	7	80.30	78.20	-3	316	-0.94%
2023/02/03	5	77.50	1	77.80	77.30	4	309	1.29%
2023/02/02	1.1	78.38	16	78.04	78.20	-14.9	307	-4.85%
2023/02/01	0	79.13	0	0.00	78.50	0	306	0.00%
2023/01/31	3	79.30	1	79.20	78.90	2	303	0.66%
2023/01/30	3	78.63	2	78.95	78.40	1	300	0.33%
2023/01/17	2	77.55	7	78.21	78.10	-5	299	-1.67%
2023/01/16	3	76.00	0	77.00	76.70	3	299	1.00%
2023/01/13	5	75.52	1	75.80	75.80	4	299	1.33%
2023/01/11	11.5	77.39	5.4	77.79	76.00	6.1	297	2.05%
2023/01/10	13	77.16	3	77.27	77.20	10	284	3.52%
2023/01/09	7	78.24	8	79.36	78.00	-1	280	-0.36%
2023/01/06	9	80.93	8.1	80.99	80.30	0.9	268	0.33%
2023/01/05	44.5	79.57	30.4	80.43	81.10	14.1	262	5.36%
2023/01/04	64	76.98	32	76.98	77.00	32	220	14.52%
2023/01/03	1.2	69.35	0	0.00	70.00	1.2	199	0.62%
2022/12/30	2	70.85	0	0.00	70.90	2	200	1.00%
2022/12/29	1	70.00	0	0.00	70.50	1	202	0.49%
2022/12/28	3.2	72.18	5.1	70.91	70.20	-1.9	204	-0.90%
2022/12/27	1	73.10	0	0.00	73.60	1	208	0.48%
2022/12/26	13	73.51	0	0.00	72.70	13	209	6.19%
2022/12/23	2	74.20	3	74.20	74.70	-1	214	-0.47%
2022/12/22	0	0.00	0.1	75.00	75.00	-0.1	221	-0.04%
2022/12/21	5	73.98	1.1	74.21	74.30	3.9	231	1.69%
2022/12/20	1.1	71.99	47	71.88	72.80	-46	230	-19.90%
2022/12/19	4	71.30	0	0.00	71.20	4	234	1.71%
2022/12/16	4	70.98	0	0.00	71.40	4	237	1.68%
2022/12/15	0	74.77	27	74.82	73.50	-27	240	-11.23%
2022/12/14	9	74.68	3	75.00	74.50	6	252	2.37%
2022/12/13	9	73.54	22	73.64	73.10	-13	255	-5.10%
2022/12/09	2	72.85	0	72.80	73.00	2	256	0.78%
2022/12/08	0	0.00	15.6	73.02	73.60	-15.6	261	-5.95%
2022/12/07	0	0.00	18	70.89	70.50	-18	268	-6.71%
2022/12/06	3	70.53	1	71.90	70.50	2	284	0.70%
2022/12/05	1	72.80	1	70.80	71.80	0	301	0.00%
2022/12/02	0	0.00	1	69.70	70.10	-1	328	-0.30%
2022/11/29	0	0.00	2	68.00	68.80	-2	372	-0.54%
2022/11/28	0	0.00	2	68.25	68.10	-2	370	-0.54%
2022/11/25	1	67.80	3	68.10	66.70	-2	369	-0.54%
2022/11/24	0	0.00	1	68.40	68.50	-1	370	-0.27%
2022/11/23	1	68.70	1	68.30	68.20	0	368	0.00%
2022/11/22	5	67.72	7	67.63	67.90	-2	362	-0.55%
2022/11/21	1	65.00	3	65.30	65.20	-2	356	-0.56%
2022/11/18	1	65.50	6	65.60	65.60	-5	355	-1.41%
2022/11/17	1	65.40	15	66.37	66.60	-14	354	-3.95%
2022/11/16	1	63.50	0	0.00	63.30	1	350	0.29%
2022/11/15	4	64.33	0	0.00	64.10	4	351	1.14%
2022/11/14	2	64.65	0	0.00	64.10	2	351	0.57%
2022/11/11	3	63.23	7	63.54	63.70	-4	350	-1.14%
2022/11/10	4	62.75	0	0.00	63.00	4	348	1.15%
2022/11/09	2	62.90	2	63.40	63.90	0	350	0.00%
2022/11/08	0	0.00	10	63.02	62.90	-10	346	-2.88%
2022/11/07	2	62.50	4	62.50	62.90	-2	346	-0.58%
2022/11/04	5	62.14	7	62.86	61.60	-2	348	-0.57%
2022/11/03	1	61.30	0	0.00	61.50	1	346	0.29%
2022/11/02	3	60.53	1	60.60	60.80	2	348	0.57%
2022/11/01	1	60.20	35	60.81	61.90	-34	353	-9.63%
2022/10/28	11	58.84	0	0.00	58.30	11	352	3.12%
2022/10/27	1	59.60	1	60.00	60.00	0	351	0.00%
2022/10/24	4	59.30	5	59.52	59.70	-1	355	-0.28%
2022/10/21	7	57.97	2	57.80	58.30	5	353	1.42%
2022/10/20	5	59.08	1	60.00	59.70	4	351	1.14%
2022/10/19	2	61.10	0	0.00	61.50	2	349	0.57%
2022/10/18	1	61.20	0.2	60.60	61.10	0.8	348	0.24%
2022/10/17	0.5	59.80	1	59.20	61.20	-0.5	346	-0.14%
2022/10/13	5	63.10	0	0.00	62.10	5	340	1.47%
2022/10/12	1	65.50	0	0.00	66.00	1	332	0.30%
2022/10/11	12	65.52	0	0.00	65.60	12	332	3.61%
2022/10/07	7	69.09	0	69.70	68.90	7	325	2.15%
2022/10/06	3	69.97	0.1	70.00	69.90	2.9	325	0.88%
2022/10/05	2	73.10	1	73.10	70.90	1	324	0.31%
2022/10/04	4.1	73.36	55	74.17	73.00	-50.9	322	-15.81%
2022/10/03	2	72.50	6	72.80	72.50	-4	318	-1.26%
2022/09/30	2	71.60	1	72.30	73.00	1	317	0.31%
2022/09/29	8	71.35	5	73.78	73.40	3	311	0.96%
2022/09/28	21	72.17	25	70.85	69.10	-4	303	-1.32%
2022/09/27	2	74.05	4	74.80	75.80	-2	293	-0.68%
2022/09/26	1	74.20	3.1	74.39	75.00	-2.1	289	-0.72%
2022/09/23	4	75.55	5	74.94	74.80	-1	284	-0.35%
2022/09/22	2	74.10	17	74.96	75.90	-15	281	-5.32%
2022/09/21	19	74.21	9	75.77	73.60	10	276	3.62%
2022/09/20	13	77.73	25	76.76	78.00	-12	262	-4.56%
2022/09/19	3	75.13	14	74.60	76.60	-11	256	-4.29%
2022/09/16	5	74.12	2	74.20	74.00	3	254	1.18%
2022/09/15	13	75.05	6	75.76	74.70	7	254	2.74%
2022/09/14	26	75.50	25	75.61	75.10	1	256	0.40%
2022/09/13	19	76.15	16	76.46	74.90	3	249	1.20%
2022/09/12	10.1	76.43	23	76.41	76.90	-12.9	242	-5.30%
2022/09/08	12.2	72.95	34	74.35	76.00	-21.8	227	-9.58%
2022/09/07	18	70.58	30.1	71.83	72.70	-12.1	200	-6.01%
2022/09/06	23.1	67.82	7.2	67.83	67.70	15.9	174	9.08%
2022/09/05	0	0.00	2	65.60	65.10	-2	154	-1.30%
2022/09/02	3	63.43	1	63.50	64.00	2	151	1.32%
2022/09/01	6	63.67	0	0.00	63.50	6	152	3.94%
2022/08/31	1	63.20	8	63.80	64.70	-7	151	-4.62%
2022/08/30	1	63.20	1	63.30	63.20	0	149	0.00%
2022/08/29	9	61.70	8	61.69	61.80	1	150	0.67%
2022/08/25	0	0.00	4	62.10	61.90	-4	154	-2.59%
2022/08/24	4.2	61.52	4	62.18	61.50	0.2	155	0.13%
2022/08/23	0	0.00	3	62.30	62.00	-3	154	-1.94%
2022/08/22	3	62.10	0	0.00	61.80	3	154	1.94%
2022/08/19	0	0.00	1	64.00	63.70	-1	151	-0.66%
2022/08/18	1	63.40	0	0.00	64.10	1	150	0.66%
2022/08/17	1	63.40	10	63.20	63.70	-9	149	-6.02%
2022/08/16	3	63.13	2	63.00	62.50	1	148	0.67%
2022/08/15	6.1	63.05	3	62.97	63.10	3.1	146	2.11%
2022/08/11	14	63.99	4	64.10	63.80	10	144	6.94%
2022/08/10	0	0.00	2	65.80	65.20	-2	140	-1.42%
2022/08/09	2	64.90	64	65.45	65.90	-62	138	-44.67%
2022/08/08	9	64.93	65	65.32	65.20	-56	133	-41.97%
2022/08/05	2	63.50	2	63.55	63.40	0	126	0.00%
2022/08/04	1	62.30	3	62.30	62.40	-2	125	-1.60%
2022/08/03	3	62.53	5	62.16	62.40	-2	125	-1.60%
2022/08/01	8	62.00	0	0.00	62.30	8	125	6.40%
2022/07/29	3	63.23	9	62.59	62.00	-6	124	-4.83%
2022/07/28	5	59.88	0	0.00	59.90	5	119	4.20%
2022/07/27	1	60.00	0	0.00	60.30	1	118	0.84%
2022/07/25	1	60.70	2	60.90	60.70	-1	118	-0.84%
2022/07/22	1	60.10	3	60.80	60.30	-2	119	-1.67%
2022/07/21	2	60.65	0	0.00	60.60	2	119	1.67%
2022/07/20	0	0.00	4	61.43	61.20	-4	119	-3.34%
2022/07/18	1	61.30	4	61.90	61.50	-3	121	-2.47%
2022/07/15	0	0.00	1	60.80	60.70	-1	120	-0.83%
2022/07/14	57	61.08	6	61.35	61.40	51	120	42.30%
2022/07/13	15	59.99	2	59.95	60.00	13	118	11.01%
2022/07/12	2	58.70	3	58.37	58.20	-1	118	-0.85%
2022/07/11	9	60.00	1	59.80	60.00	8	116	6.84%
2022/07/08	43	60.15	0	0.00	60.00	43	118	36.27%
2022/07/07	1	59.70	0	0.00	60.10	1	117	0.85%
2022/07/06	2	59.95	0	0.00	60.00	2	117	1.70%
2022/07/04	2	59.90	1	61.50	60.00	1	117	0.85%
2022/07/01	1	59.20	1	59.40	59.90	0	116	0.00%
2022/06/30	1	60.90	0	0.00	60.50	1	114	0.87%
2022/06/28	3	62.30	2	62.20	61.90	1	111	0.89%
2022/06/27	3	61.90	5	62.68	61.90	-2	112	-1.77%
2022/06/24	2	61.95	9	62.00	61.50	-7	109	-6.41%
2022/06/23	5	61.32	1	62.40	60.60	4	107	3.73%
2022/06/22	3	61.27	18	62.21	62.00	-15	103	-14.44%
2022/06/21	2	60.60	11	62.01	62.00	-9	95	-9.41%
2022/06/20	18	61.70	19	62.51	61.10	-1	90	-1.11%
2022/06/17	10	59.48	4	59.68	60.40	6	77	7.71%
2022/06/16	3	61.20	1	59.00	59.00	2	72	2.75%
2022/06/14	10	57.92	0	0.00	58.50	10	67	14.73%
2022/06/13	14	58.10	0	0.00	58.40	14	67	20.78%
2022/06/09	8	58.80	0	0.00	58.80	8	66	11.99%
2022/06/08	11	58.80	0	0.00	58.90	11	67	16.27%
2022/06/07	35	58.97	2	58.80	58.80	33	67	48.71%
2022/06/06	47	59.76	37	61.37	59.70	10	67	14.75%
2022/06/02	3	56.20	0	0.00	56.20	3	65	4.58%
2022/06/01	16	54.98	8	55.95	56.40	8	68	11.74%
2022/05/20	4	52.00	0	0.00	52.70	4	77	5.17%
2022/05/19	6	51.47	0.3	50.80	52.00	5.7	80	7.02%
2022/05/18	0	52.80	0	0.00	52.30	0	82	0.05%
2022/05/12	2.1	50.77	0	0.00	50.20	2.1	88	2.37%
2022/05/10	0.1	54.01	0	0.00	53.70	0.1	86	0.12%
2022/05/09	4	54.40	0	0.00	54.20	4	86	4.63%
2022/05/06	6.1	55.70	24	55.65	55.80	-18	86	-20.79%
2022/04/29	0	56.80	0	0.00	56.90	0	85	0.05%
2022/04/28	2	57.00	0	0.00	56.80	2	85	2.34%
2022/04/27	2	56.60	0	0.00	56.70	2	84	2.36%
2022/04/26	11	57.52	0	0.00	57.60	11	84	13.06%
2022/04/19	0	0.00	3	58.20	58.00	-3	80	-3.70%
2022/04/15	0.5	58.81	0	0.00	58.70	0.5	80	0.62%
2022/04/14	1	59.70	0	0.00	59.00	1	84	1.19%
2022/04/13	0	0.00	4	57.50	57.20	-4	86	-4.63%
2022/04/12	2	56.60	0	0.00	56.80	2	85	2.34%
2022/04/11	16	57.09	1	57.00	57.10	15	85	17.57%
2022/04/08	5	57.50	0	0.00	57.30	5	85	5.85%
2022/04/07	2	57.40	0	0.00	57.60	2	84	2.36%
2022/04/06	0	0.00	1	58.50	58.00	-1	84	-1.18%
2022/04/01	11	57.54	0	0.00	58.10	11	84	13.07%
2022/03/31	0.2	58.20	0	0.00	58.00	0.2	83	0.24%
2022/03/30	3.1	58.50	8	58.43	58.40	-5	83	-5.90%
2022/03/28	3	58.10	2	58.10	58.10	1	82	1.22%
2022/03/24	9	57.56	0	58.00	58.50	9	81	10.99%
2022/03/23	0	58.00	0	0.00	58.10	0	81	0.02%
2022/03/22	7	57.13	44	57.17	57.70	-37	81	-45.25%
2022/03/21	4	58.03	0	0.00	58.10	4	80	4.95%
2022/03/18	2	58.00	0	0.00	58.00	2	81	2.47%
2022/03/17	1	57.80	0	0.00	58.00	1	81	1.23%
2022/03/16	1	56.60	0	0.00	56.90	1	80	1.24%
2022/03/15	16	56.59	1	56.50	56.80	15	80	18.58%
2022/03/14	4	57.10	0	0.00	57.10	4	80	4.96%
2022/03/11	8	56.61	2	56.70	56.90	6	80	7.44%
2022/03/10	1	57.40	0	0.00	57.60	1	81	1.23%
2022/03/09	0	0.00	4	56.50	56.40	-4	81	-4.92%
2022/03/08	14	56.65	0	0.00	56.90	14	80	17.36%
2022/03/07	3	58.60	1	58.90	58.00	2	77	2.59%
2022/03/04	23	60.43	0	0.00	60.40	23	75	30.60%
2022/03/03	12	61.31	4	61.20	61.20	8	76	10.48%
2022/03/02	3	61.13	0	0.00	61.50	3	77	3.88%
2022/03/01	4	62.08	0	0.00	61.90	4	78	5.08%
2022/02/24	6	61.67	0	0.00	61.70	6	78	7.60%
2022/02/23	0	62.30	1	62.50	61.90	-1	76	-1.30%
2022/02/22	0	0.00	4	61.55	61.70	-4	75	-5.27%
2022/02/21	1	62.00	1	62.40	62.00	0	75	0.00%
2022/02/18	7	62.07	0	0.00	62.30	7	75	9.27%
2022/02/17	4	61.98	7	61.64	62.00	-3	82	-3.61%
2022/02/16	2	59.80	4	60.83	60.50	-2	79	-2.51%
2022/02/15	2	59.60	6	59.63	59.80	-4	78	-5.11%
2022/02/14	7	59.76	0	0.00	59.70	7	78	8.87%
2022/02/11	8	60.23	4	60.40	60.10	4	79	5.03%
2022/02/10	9	60.79	1	60.80	60.50	8	79	10.08%
2022/02/08	12	60.43	28	59.80	60.30	-16	82	-19.32%
2022/02/07	5	58.10	0	0.00	59.80	5	85	5.82%
2022/01/25	5	57.90	0	0.00	57.80	5	86	5.76%
2022/01/24	8	58.50	0	58.60	58.60	8	87	9.19%
2022/01/20	1	59.40	0	0.00	60.00	1	86	1.15%
2022/01/18	1	59.40	0	0.00	59.60	1	87	1.14%
2022/01/17	7	59.31	0	0.00	59.60	7	88	7.92%
2022/01/14	3	58.63	0	0.00	59.40	3	88	3.39%
2022/01/13	0	0.00	2	59.30	59.30	-2	88	-2.25%
2022/01/10	1	59.00	10	59.72	59.00	-9	89	-10.07%
2022/01/07	2	60.90	1	61.00	60.40	1	87	1.14%
2022/01/06	40	60.37	20	60.58	59.50	20	84	23.78%
2022/01/04	0	0.00	4	58.60	58.00	-4	79	-5.04%
2021/12/30	7	57.50	0	0.00	57.70	7	78	8.93%
2021/12/24	0	57.60	0	0.00	57.40	0	82	0.03%
2021/12/23	0	0.00	2	57.40	57.50	-2	84	-2.38%
2021/12/22	0	0.00	8	57.19	57.10	-8	84	-9.47%
2021/12/21	0	0.00	11	56.95	56.60	-11	84	-12.96%
2021/12/17	2	57.00	0	0.00	56.90	2	84	2.37%
2021/12/15	1.1	57.02	0	0.00	57.40	1.1	84	1.28%
2021/12/14	4	57.55	4	57.10	57.20	0	84	0.00%
2021/12/13	1	58.11	0	0.00	58.00	1	83	1.19%
2021/12/10	1	58.80	1	58.80	58.70	0	83	0.00%
2021/12/09	3	58.83	12	58.84	59.00	-9	83	-10.72%
2021/12/08	7	58.71	0	0.00	58.60	7	83	8.35%
2021/12/07	3	58.53	29	58.68	58.60	-26	83	-31.03%
2021/12/06	2	58.10	38	58.21	58.40	-36	83	-43.15%
2021/12/03	0.1	59.50	9	59.41	59.40	-8.9	82	-10.81%
2021/12/02	4	58.05	40	58.06	57.80	-36	81	-44.06%
2021/12/01	0	0.00	2	58.70	59.30	-2	81	-2.46%
2021/11/29	1	57.00	4	57.80	57.70	-3	80	-3.71%
2021/11/26	4	60.30	3	60.27	60.00	1	78	1.28%
2021/11/25	5	60.62	1	60.90	61.60	4	76	5.22%
2021/11/24	1	61.50	0	0.00	61.00	1	74	1.33%
2021/11/23	1	61.90	2	61.90	61.80	-1	73	-1.37%
2021/11/19	0	0.00	2	62.95	63.50	-2	73	-2.72%
2021/11/18	3	62.67	4	62.85	62.90	-1	72	-1.38%
2021/11/17	2	63.90	3	63.70	63.30	-1	71	-1.40%
2021/11/16	7	62.84	4	63.23	62.90	3	68	4.38%
2021/11/11	2	61.70	0	0.00	60.70	2	61	3.25%
2021/11/09	0	0.00	0	61.30	61.00	0	62	-0.01%
2021/11/05	3	60.50	0	0.00	60.00	3	60	5.00%
2021/10/29	0	0.00	3	58.50	58.60	-3	56	-5.36%
2021/10/28	1	58.40	0	0.00	58.90	1	57	1.75%
2021/10/25	0	0.00	1	59.60	59.40	-1	59	-1.69%
2021/10/22	0	0.00	1	59.10	59.20	-1	60	-1.64%
2021/10/20	0	0.00	1	58.80	58.80	-1	67	-1.48%
2021/10/19	5	57.44	0	0.00	58.50	5	68	7.29%
2021/10/15	0	0.00	2	58.00	58.20	-2	70	-2.86%
2021/10/14	6	57.17	3	57.20	57.70	3	72	4.14%
2021/10/12	2	58.20	2	58.40	58.70	0	75	0.00%
2021/10/08	6	58.30	0	0.00	58.40	6	76	7.81%
2021/10/06	40	58.80	0	0.00	58.40	40	85	46.80%
2021/10/05	6	57.93	3	58.00	58.40	3	85	3.52%
2021/10/04	11	57.40	1	58.70	58.40	10	86	11.59%
2021/10/01	12	57.13	0	0.00	57.00	12	87	13.71%
2021/09/30	1	58.50	0	0.00	58.20	1	89	1.12%
2021/09/29	20	56.67	11	56.55	56.40	9	89	10.06%
2021/09/28	23	56.64	0	0.00	57.00	23	92	24.86%
2021/09/27	7	56.17	0	0.00	56.40	7	93	7.52%
2021/09/23	1	56.00	0	0.00	55.80	1	97	1.02%
2021/09/17	8	54.95	0	0.00	54.70	8	105	7.60%
2021/09/15	7.1	54.86	0	0.00	54.50	7.1	110	6.45%
2021/09/08	0	0.00	1	54.30	54.00	-1	124	-0.81%
2021/09/06	15	55.00	0	0.00	54.90	15	128	11.64%
2021/09/03	0	0.00	2	54.90	54.90	-2	132	-1.51%
2021/09/01	0	0.00	1	55.00	55.40	-1	142	-0.70%
2021/08/31	2	56.00	0	0.00	55.80	2	148	1.35%
2021/08/30	6	56.25	2.1	56.00	56.00	3.9	162	2.41%
2021/08/25	0	0.00	3	57.47	56.70	-3	250	-1.20%
2021/08/24	2	54.00	0	0.00	54.50	2	249	0.80%
2021/08/20	1	52.60	0	0.00	52.30	1	256	0.39%
2021/08/19	0	0.00	1	52.60	52.60	-1	256	-0.39%
2021/08/17	4	53.33	7	53.56	53.00	-3	257	-1.17%
2021/08/16	3	54.53	0	0.00	54.50	3	256	1.17%
2021/08/13	1	57.00	0	0.00	57.00	1	253	0.39%
2021/08/11	0	0.00	3	57.20	57.20	-3	253	-1.18%
2021/08/10	1	57.20	0	0.00	57.50	1	253	0.39%
2021/08/09	1	57.70	0	0.00	57.70	1	256	0.39%
2021/08/06	2	58.15	0	0.00	58.30	2	256	0.78%
2021/08/05	1	58.10	0	0.00	58.30	1	258	0.39%
2021/08/03	1	58.80	0	0.00	59.00	1	265	0.38%
2021/08/02	3	59.20	1	59.00	59.50	2	265	0.75%
2021/07/30	1.1	59.55	0	0.00	59.60	1.1	265	0.42%
2021/07/28	0.1	59.00	1	60.10	59.60	-0.9	265	-0.34%
2021/07/26	4	61.75	10.1	61.18	61.70	-6.1	271	-2.25%
2021/07/23	3	58.97	11	58.83	58.50	-8	266	-3.00%
2021/07/22	1	57.20	4	57.63	57.20	-3	266	-1.13%
2021/07/21	2.1	57.77	3	57.93	57.70	-1	266	-0.36%
2021/07/20	2	57.70	2	57.40	57.70	0	268	0.01%
2021/07/19	2	59.10	15	58.84	58.90	-13	268	-4.84%
2021/07/16	1	59.10	1	59.60	60.00	0	271	0.00%
2021/07/15	1	59.20	2	59.35	59.30	-1	273	-0.37%
2021/07/14	5.1	58.69	1	58.80	58.80	4.1	273	1.50%
2021/07/13	3.1	60.25	0	0.00	60.00	3.1	271	1.14%
2021/07/12	1.1	61.35	0	0.00	61.40	1.1	275	0.40%
2021/07/09	2	62.15	2	61.95	61.90	0	275	0.00%
2021/07/08	1.1	62.43	1	62.20	62.60	0.1	278	0.04%
2021/07/07	3.1	62.29	8	62.51	62.10	-4.9	278	-1.76%
2021/07/06	4	61.40	2	62.10	61.40	2	279	0.71%
2021/07/05	0	0.00	3	62.07	62.10	-3	280	-1.07%
2021/07/02	3	60.97	1	61.20	61.20	2	277	0.72%
2021/07/01	6.1	60.86	0	0.00	61.10	6.1	278	2.17%
2021/06/30	9	61.01	0	0.00	61.30	9	280	3.21%
2021/06/29	3.1	60.55	6	60.55	60.30	-2.9	280	-1.03%
2021/06/28	1.3	61.98	1	61.60	61.80	0.3	281	0.09%
2021/06/25	1.3	62.58	0	0.00	62.70	1.3	289	0.43%
2021/06/24	0	0.00	1	63.20	63.20	-1	289	-0.35%
2021/06/23	0	0.00	3.3	62.56	62.10	-3.3	288	-1.14%
2021/06/22	4	62.63	1	63.40	61.90	3	287	1.04%
2021/06/21	3	61.10	3	60.80	61.60	0	284	0.00%
2021/06/18	2	60.90	11	61.20	61.00	-9	282	-3.18%
2021/06/17	0	0.00	8	61.81	61.80	-8	282	-2.84%
2021/06/16	2	62.65	3	62.70	61.80	-1	282	-0.35%
2021/06/15	5.3	63.00	1	63.70	63.70	4.3	283	1.52%
2021/06/11	5	62.54	7	62.69	62.50	-2	284	-0.70%
2021/06/10	0	0.00	2	61.90	61.50	-2	286	-0.70%
2021/06/09	9	63.59	17.1	63.70	63.00	-8.1	287	-2.81%
2021/06/08	3	65.13	4.3	64.55	63.50	-1.3	284	-0.44%
2021/06/07	25.1	64.20	34.3	63.74	64.30	-9.2	282	-3.25%
2021/06/04	70	68.38	57	67.58	66.90	13	271	4.78%
2021/06/03	19.1	63.91	13	63.64	64.60	6.1	215	2.82%
2021/06/02	3	58.63	9	58.87	58.80	-6	195	-3.08%
2021/05/31	5	56.68	1	56.80	56.20	4	199	2.00%
2021/05/28	7	57.94	1	58.10	57.60	6	211	2.83%
2021/05/27	0	0.00	1	52.89	52.90	-1	237	-0.43%
2021/05/25	1	52.17	2	52.30	52.30	-1	249	-0.39%
2021/05/24	2	51.80	8	49.25	52.10	-6	251	-2.38%
2021/05/18	1	48.75	1	47.80	49.40	0	259	0.00%
2021/05/17	2	46.00	2	47.00	45.10	0	259	0.00%
2021/05/14	1	48.80	0	0.00	48.70	1	256	0.39%
2021/05/12	2	49.50	1	51.70	49.00	1	255	0.39%
2021/05/11	3	52.93	0	0.00	52.60	3	251	1.19%
2021/05/07	4	54.25	0	0.00	54.60	4	248	1.61%
2021/05/06	1.1	54.40	1	54.00	54.00	0.1	248	0.02%
2021/05/04	1	54.81	2	54.30	54.40	-1	246	-0.40%
2021/05/03	1.1	58.01	2	58.90	56.50	-1	243	-0.39%
2021/04/29	1	60.70	3	60.00	60.10	-2	237	-0.84%
2021/04/28	3	60.27	1.1	59.99	61.00	1.9	238	0.80%
2021/04/27	0.2	60.00	1	60.20	59.80	-0.8	240	-0.33%
2021/04/26	0.6	61.04	1	59.90	60.20	-0.4	240	-0.17%
2021/04/23	3.2	59.97	0	0.00	59.80	3.2	238	1.36%
2021/04/22	2.1	60.52	3	61.63	60.30	-0.9	238	-0.39%
2021/04/21	1.1	61.32	0	0.00	61.30	1.1	234	0.47%
2021/04/20	2	62.35	2	63.10	62.30	0	232	0.00%
2021/04/19	9	62.90	21	62.91	62.70	-12	233	-5.12%
2021/04/16	2.2	63.75	0	0.00	62.90	2.2	232	0.95%
2021/04/15	0	60.00	2	61.30	61.70	-2	226	-0.88%
2021/04/14	8	59.60	5	60.54	60.50	3	226	1.32%
2021/04/13	3	60.87	1	61.90	60.50	2	229	0.87%
2021/04/12	1	61.10	0	62.50	61.40	1	228	0.44%
2021/04/09	1.1	62.60	1	62.60	62.10	0.1	226	0.04%
2021/04/08	0.6	62.49	1	62.00	62.40	-0.4	224	-0.18%
2021/04/07	2	62.45	3	62.23	62.20	-1	225	-0.44%
2021/04/06	2	63.00	3.2	62.60	62.40	-1.1	224	-0.51%
2021/04/01	3.1	63.46	2	63.20	63.60	1.1	221	0.51%
2021/03/31	0.2	64.10	1	65.50	63.90	-0.8	219	-0.36%
2021/03/30	5.8	64.79	6	64.47	65.10	-0.2	216	-0.09%
2021/03/29	0	62.98	0	0.00	62.50	0	206	0.01%
2021/03/25	0	63.40	0	0.00	61.90	0	207	0.00%
2021/03/24	2.1	61.01	0	0.00	62.00	2.1	209	0.98%
2021/03/23	0.1	60.61	0	0.00	61.40	0.1	210	0.04%
2021/03/22	0	64.00	8	61.68	61.50	-8	214	-3.73%
2021/03/19	0	62.00	8	61.70	61.60	-8	216	-3.69%
2021/03/18	0.1	61.93	5.1	62.63	62.60	-5	217	-2.31%
2021/03/17	0.2	62.00	10	61.95	61.90	-9.8	215	-4.54%
2021/03/16	6.3	63.28	1	63.89	62.80	5.3	214	2.46%
2021/03/12	1	61.31	0	0.00	61.80	1	207	0.49%
2021/03/11	1.5	63.31	1	62.90	62.40	0.5	208	0.23%
2021/03/10	4.5	60.55	0	0.00	61.50	4.5	206	2.19%
2021/03/09	6	59.80	2	59.30	59.80	4	207	1.92%
2021/03/08	7	60.47	0	0.00	59.20	7	206	3.39%
2021/03/05	3	60.87	5	60.86	60.10	-2	204	-0.98%
2021/03/04	0.1	61.65	8.5	61.76	62.20	-8.4	205	-4.09%
2021/03/03	42.6	60.66	21	61.08	61.60	21.6	204	10.54%
2021/03/02	43	63.69	15	63.15	63.50	28	192	14.54%
2021/02/26	1.3	58.48	9	58.30	58.50	-7.7	173	-4.44%
2021/02/25	1	57.10	14	58.36	58.50	-13	188	-6.91%
2021/02/24	2.1	56.17	2	56.00	56.00	0.1	184	0.04%
2021/02/23	0.1	56.60	0	0.00	56.80	0.1	183	0.05%
2021/02/22	15	54.93	2	55.40	56.00	13	184	7.06%
2021/02/19	2	52.90	0	0.00	53.10	2	181	1.10%
2021/02/17	1	52.00	1	53.20	52.50	0	189	0.00%
2021/02/05	0	54.50	2	51.80	52.00	-2	192	-1.04%
2021/02/04	0	0.00	2	51.70	51.30	-2	195	-1.03%
2021/02/02	4	51.10	0	0.00	51.20	4	215	1.85%
2021/02/01	0	54.00	0	0.00	51.30	0	214	0.00%
2021/01/29	1	52.00	0	0.00	51.90	1	214	0.47%
2021/01/28	1	52.00	0	0.00	52.20	1	214	0.47%
2021/01/26	0	0.00	1	52.60	52.30	-1	213	-0.47%
2021/01/22	0	54.50	0	0.00	52.10	0	213	0.00%
2021/01/21	0	0.00	2	52.25	52.00	-2	214	-0.93%
2021/01/20	1	52.90	0	0.00	52.60	1	213	0.47%
2021/01/19	1	53.60	1	54.40	54.40	0	210	0.00%
2021/01/14	1	55.10	2	55.30	55.20	-1	206	-0.48%
2021/01/13	2	55.00	0	0.00	55.00	2	206	0.97%
2021/01/12	0	55.00	0	0.00	54.90	0	205	0.00%
2021/01/11	0	56.20	31.1	56.10	56.20	-31.1	202	-15.35%
2021/01/08	1	57.00	0	58.00	56.80	1	200	0.50%
2021/01/07	2	57.40	0	0.00	57.10	2	198	1.01%
2021/01/06	29	57.47	2	58.00	57.10	27	197	13.70%
2021/01/04	2	57.35	2	57.40	57.30	0	190	0.00%
2020/12/31	0	58.30	2	57.30	57.10	-2	189	-1.05%
2020/12/28	1	56.70	0	0.00	56.80	1	187	0.53%
2020/12/23	1	56.20	0	0.00	56.50	1	185	0.54%
2020/12/22	0	0.00	4	56.80	55.90	-4	186	-2.14%
2020/12/18	2	57.00	0	0.00	57.20	2	185	1.08%
2020/12/17	0	0.00	4	58.20	58.30	-4	182	-2.19%
2020/12/16	5	58.94	7	58.93	59.00	-2	180	-1.11%
2020/12/15	0	0.00	4	58.20	57.90	-4	176	-2.27%
2020/12/14	1	56.90	3	57.17	57.90	-2	172	-1.16%
2020/12/11	0	0.00	2	56.90	56.80	-2	170	-1.17%
2020/12/10	0	0.00	10	57.05	57.00	-10	169	-5.89%
2020/12/08	0	0.00	4	56.90	56.60	-4	166	-2.42%
2020/12/07	0	0.00	4	57.50	57.30	-4	165	-2.43%
2020/12/04	1	58.40	2	57.90	58.00	-1	163	-0.61%
2020/12/03	5	57.62	1	58.30	57.50	4	160	2.49%
2020/12/02	0	0.00	2	56.10	56.50	-2	157	-1.27%
2020/12/01	1	56.80	15	55.79	56.20	-14	157	-8.87%
2020/11/30	3	56.73	3	56.73	56.50	0	156	0.00%
2020/11/27	2	58.15	5	57.84	57.60	-3	152	-1.97%
2020/11/26	3	57.73	0	0.00	57.60	3	150	2.00%
2020/11/25	4	59.28	8	59.46	58.00	-4	151	-2.63%
2020/11/24	31	59.13	24	58.86	58.80	7	142	4.92%
2020/11/23	1	55.30	0	0.00	55.70	1	127	0.78%
2020/11/20	2	54.45	0	0.00	54.50	2	135	1.47%
2020/11/19	2	53.55	2	54.55	54.70	0	142	0.00%
2020/11/18	1	54.10	0	0.00	54.30	1	139	0.72%
2020/11/17	0	0.00	1	54.00	54.00	-1	138	-0.74%
2020/11/16	2	53.90	4	54.23	53.70	-2	140	-1.40%
2020/11/13	2	52.45	2	53.35	53.40	0	137	0.00%
2020/11/12	1	52.40	0	0.00	51.50	1	133	0.75%
2020/11/11	6	52.03	14	52.59	51.90	-8	131	-6.07%
2020/11/10	16	52.57	7	52.67	53.00	9	121	7.42%
2020/11/06	5	47.74	0	0.00	47.80	5	112	4.45%
2020/11/05	5	48.28	0	0.00	48.55	5	115	4.34%
2020/11/02	0	49.20	0	0.00	47.95	0	119	0.01%
2020/10/28	0	0.00	1	49.50	49.50	-1	122	-0.82%
2020/10/23	0	0.00	2	50.70	50.80	-2	127	-1.57%
2020/10/19	4	50.18	1	50.50	50.30	3	139	2.15%
2020/10/08	1	51.60	2	51.30	50.50	-1	155	-0.64%
2020/10/06	2	49.48	2	49.90	49.95	0	158	0.00%
2020/10/05	3	49.78	1	49.45	49.55	2	164	1.21%
2020/09/30	5	50.04	0	0.00	50.10	5	169	2.95%
2020/09/28	3	49.93	0	0.00	50.00	3	179	1.67%
2020/09/24	1	50.20	0	0.00	50.60	1	181	0.55%
2020/09/23	5	51.06	1	50.80	51.00	4	185	2.15%
2020/09/22	3	51.63	0	0.00	51.90	3	185	1.62%
2020/09/18	4	52.65	2	52.65	52.70	2	201	0.99%
2020/09/15	0	0.00	3	52.73	53.20	-3	211	-1.42%
2020/09/14	0	0.00	3	52.40	52.40	-3	213	-1.41%
2020/09/11	0	0.00	2	52.15	52.10	-2	217	-0.92%
2020/09/10	5	52.80	0	0.00	52.70	5	223	2.24%
2020/09/09	2	52.50	2	53.25	53.60	0	226	0.00%
2020/09/08	2	53.90	0	0.00	54.00	2	233	0.86%
2020/09/07	0	0.00	1	54.00	54.00	-1	254	-0.39%
2020/09/04	4	53.33	3	53.97	53.90	1	274	0.36%
2020/09/02	1	54.30	1	54.20	54.50	0	309	0.00%
2020/09/01	3	54.53	2	54.90	54.90	1	343	0.29%
2020/08/31	2	56.60	4.2	56.46	56.00	-2.2	424	-0.51%
2020/08/28	1	55.90	1	56.30	55.70	0	436	0.00%
2020/08/27	1	55.60	3	56.10	55.80	-2	441	-0.45%
2020/08/26	4	56.50	9	56.54	56.60	-5	442	-1.13%
2020/08/25	5	54.68	10	54.50	54.80	-5	443	-1.13%
2020/08/24	0	0.00	1	51.20	51.50	-1	489	-0.20%
2020/08/21	1	50.70	1	50.80	50.80	0	515	0.00%
2020/08/20	1	49.90	9	50.10	50.20	-8	524	-1.53%
2020/08/19	3	52.37	0	0.00	52.00	3	525	0.57%
2020/08/18	1	53.10	1	53.20	53.20	0	526	0.00%
2020/08/17	0	0.00	2	54.10	53.90	-2	529	-0.38%
2020/08/14	2	53.00	0	0.00	53.40	2	540	0.37%
2020/08/13	2	53.00	1	53.10	53.30	1	543	0.18%
2020/08/12	0	0.00	2	53.40	53.60	-2	553	-0.36%
2020/08/11	3	53.17	6	52.95	52.80	-3	555	-0.54%
2020/08/10	2	51.95	1	51.80	51.70	1	555	0.18%
2020/08/07	0	0.00	5	52.40	52.40	-5	559	-0.89%
2020/08/06	3	52.60	0	0.00	52.60	3	563	0.53%
2020/08/05	2	52.20	1	53.00	53.00	1	564	0.18%
2020/08/04	0	0.00	4	52.50	52.80	-4	569	-0.70%
2020/07/30	4	52.30	0	0.00	52.20	4	606	0.66%
2020/07/29	2	52.75	3	52.83	52.80	-1	612	-0.16%
2020/07/28	6	51.82	16	51.79	51.30	-10	623	-1.60%
2020/07/27	14	54.81	11	53.37	53.10	3	646	0.46%
2020/07/24	2	55.35	2	55.40	55.00	0	646	0.00%
2020/07/23	2	55.60	5	56.34	55.90	-3	655	-0.46%
2020/07/22	2	55.95	1	56.40	56.20	1	660	0.15%
2020/07/21	5	56.20	3	56.40	56.20	2	660	0.30%
2020/07/20	4	54.75	3	55.30	56.40	1	665	0.15%
2020/07/17	4	55.50	4	55.65	55.70	0	667	0.00%
2020/07/16	3	56.10	6	56.02	55.90	-3	675	-0.44%
2020/07/15	12	56.23	15	56.72	56.50	-3	680	-0.44%
2020/07/14	5	54.82	1	54.80	54.80	4	687	0.58%
2020/07/13	1	55.80	5	55.80	55.80	-4	689	-0.58%
2020/07/10	6	55.95	0	0.00	55.60	6	693	0.87%
2020/07/09	3	57.13	2	57.70	57.10	1	692	0.14%
2020/07/08	11	56.97	23	57.06	57.00	-12	692	-1.73%
2020/07/07	7	57.11	19	57.06	57.50	-12	689	-1.74%
2020/07/06	1	57.80	3	58.13	58.00	-2	691	-0.29%
2020/07/03	3	57.80	0	0.00	57.80	3	704	0.43%
2020/07/02	7	58.19	0	0.00	58.10	7	707	0.99%
2020/07/01	2	58.85	1	58.70	58.60	1	705	0.14%
2020/06/30	51	59.01	20	59.33	58.70	31	704	4.40%
2020/06/29	2	56.70	0	0.00	56.70	2	694	0.29%
2020/06/24	8	58.58	0	0.00	58.20	8	693	1.15%
2020/06/23	3	58.90	0	0.00	58.70	3	700	0.43%
2020/06/22	4	59.03	4	59.20	59.30	0	706	0.00%
2020/06/19	1	58.60	1	59.00	59.00	0	710	0.00%
2020/06/18	1	58.20	8	58.59	58.50	-7	714	-0.98%
2020/06/17	12	59.13	8	59.24	58.90	4	721	0.55%
2020/06/16	8	58.28	4	58.80	58.70	4	725	0.55%
2020/06/15	2	57.45	4	57.45	57.00	-2	731	-0.27%
2020/06/12	20	56.63	4	56.55	58.10	16	729	2.19%
2020/06/11	19	61.62	30	61.46	59.90	-11	717	-1.53%
2020/06/10	19	63.31	7	63.41	63.30	12	708	1.69%
2020/06/09	13	64.35	12	64.58	64.30	1	713	0.14%
2020/06/08	44	62.81	29	62.93	62.90	15	703	2.13%
2020/06/05	41	63.98	107	64.96	65.70	-66	673	-9.79%	大賣/
2020/06/04	51	60.40	11	60.85	59.80	40	598	6.69%
2020/06/03	5	58.88	65	58.81	58.90	-60	590	-10.16%
2020/06/02	9	58.92	18	59.28	58.70	-9	586	-1.54%
2020/06/01	27	58.96	19	59.24	58.50	8	580	1.38%
2020/05/29	114	60.29	73	59.40	58.10	41	571	7.18%	大買/
2020/05/28	16	58.33	14	61.53	62.20	2	518	0.39%
2020/05/27	11	56.92	3	56.90	56.60	8	500	1.60%
2020/05/26	2	56.60	15	56.47	56.30	-13	493	-2.63%
2020/05/25	9	54.79	0	0.00	55.20	9	487	1.84%
2020/05/22	4	55.65	2	55.85	55.70	2	487	0.41%
2020/05/21	5	56.78	8	56.00	56.70	-3	487	-0.62%
2020/05/20	0	0.00	6	55.32	55.10	-6	477	-1.26%
2020/05/19	0	0.00	3	55.40	54.70	-3	475	-0.63%
2020/05/18	1	53.10	2	52.70	53.00	-1	466	-0.21%
2020/05/15	3	53.40	2	53.20	52.80	1	463	0.22%
2020/05/14	3	53.70	2	53.80	53.30	1	460	0.22%
2020/05/13	7	55.60	0	0.00	54.80	7	457	1.53%
2020/05/12	11	55.69	0	0.00	55.30	11	459	2.39%
2020/05/11	4	56.50	25	56.56	56.60	-21	457	-4.59%
2020/05/08	11	54.89	2	54.90	55.00	9	450	2.00%
2020/05/07	3	53.90	6	54.63	55.30	-3	447	-0.67%
2020/05/06	36	55.11	29	55.89	54.20	7	443	1.58%
2020/05/05	4	58.43	3	58.60	58.10	1	418	0.24%
2020/05/04	32	58.08	4	58.03	58.10	28	413	6.77%
2020/04/30	5	61.26	21	60.14	61.30	-16	402	-3.98%
2020/04/29	3	56.67	1	56.70	56.80	2	377	0.53%
2020/04/28	6	55.30	18	55.92	56.50	-12	377	-3.18%
2020/04/27	11	53.16	5	53.32	53.50	6	372	1.61%
2020/04/24	4	53.03	5	53.20	52.80	-1	368	-0.27%
2020/04/23	11	54.09	6	53.98	53.50	5	367	1.36%
2020/04/22	1	52.40	0	0.00	53.90	1	361	0.28%
2020/04/21	2	55.40	4	55.88	54.40	-2	358	-0.56%
2020/04/20	7	56.36	9	57.10	58.20	-2	349	-0.57%
2020/04/17	17	56.34	15	57.73	56.50	2	344	0.58%
2020/04/16	5	55.52	2	55.80	55.40	3	332	0.90%
2020/04/15	2	56.55	3	56.77	56.60	-1	329	-0.30%
2020/04/14	14	56.24	5	56.18	56.50	9	328	2.74%
2020/04/13	4	54.48	2	54.85	54.20	2	326	0.61%
2020/04/10	4	55.78	2	55.80	56.00	2	323	0.62%
2020/04/09	16	56.30	4	56.75	55.80	12	323	3.71%
2020/04/08	22	56.15	24	55.85	56.70	-2	322	-0.62%
2020/04/07	11	52.21	4	51.90	53.90	7	308	2.27%
2020/04/06	0	50.50	0	0.00	49.05	0	306	0.00%
2020/04/01	4	50.01	1	50.10	50.00	3	305	0.98%
2020/03/31	7	50.39	1	50.20	50.10	6	310	1.93%
2020/03/30	0	0.00	2	50.68	51.10	-2	308	-0.65%
2020/03/27	11	54.16	10	54.55	53.60	1	309	0.32%
2020/03/26	18	53.81	2	52.70	53.60	16	305	5.23%
2020/03/25	3	51.37	0	0.00	51.40	3	296	1.01%
2020/03/24	9	44.74	7	45.75	46.75	2	292	0.68%
2020/03/20	1	46.30	1	45.95	45.05	0	303	0.00%
2020/03/19	2	44.15	4	44.58	43.20	-2	294	-0.68%
2020/03/18	0	0.00	3	50.40	48.00	-3	289	-1.04%
2020/03/17	2	51.35	1	50.60	50.20	1	287	0.35%
2020/03/16	9	54.93	1	57.10	52.80	8	283	2.82%
2020/03/13	9	54.70	4	55.55	58.60	5	276	1.81%
2020/03/12	7	60.81	5	61.36	60.70	2	262	0.76%
2020/03/11	4	66.10	0	0.00	65.80	4	260	1.54%
2020/03/10	3	65.33	2	66.90	68.20	1	262	0.38%
2020/03/09	2	69.70	6	69.33	67.80	-4	257	-1.55%
2020/03/06	0	0.00	2	73.65	72.80	-2	252	-0.79%
2020/03/05	0	0.00	1	73.30	73.00	-1	251	-0.40%
2020/03/04	4	71.90	1	71.50	72.00	3	252	1.19%
2020/03/03	4	74.23	9	74.89	74.00	-5	251	-1.99%
2020/03/02	10	74.05	8	74.69	73.50	2	250	0.80%
2020/02/27	0	0.00	7	77.46	77.50	-7	245	-2.85%
2020/02/26	0	0.00	15	78.84	78.80	-15	243	-6.17%
2020/02/25	1	77.90	7	78.74	78.70	-6	242	-2.48%
2020/02/24	11	78.81	3	78.60	79.10	8	242	3.30%
2020/02/21	4	80.00	0	0.00	80.70	4	240	1.67%
2020/02/20	1	81.20	6	80.72	80.90	-5	240	-2.08%
2020/02/19	12	80.15	0	0.00	80.10	12	241	4.96%
2020/02/18	0	79.50	0	0.00	80.00	0	242	0.00%
2020/02/17	6	80.15	1	80.50	80.20	5	241	2.07%
2020/02/14	1	80.40	0	0.00	80.50	1	242	0.41%
2020/02/13	6	82.38	6	82.05	80.30	0	243	0.00%
2020/02/11	0	0.00	2	80.20	80.10	-2	242	-0.82%
2020/02/07	0	0.00	7	82.21	80.60	-7	259	-2.70%
2020/02/06	7	81.46	0	0.00	81.70	7	258	2.71%
2020/02/05	1	79.00	0	0.00	78.50	1	259	0.38%
2020/02/04	1	79.70	2	79.40	79.30	-1	260	-0.38%
2020/02/03	5	75.44	1	76.00	76.80	4	275	1.45%
2020/01/31	4	79.35	0	0.00	79.90	4	293	1.36%
2020/01/30	3.1	81.27	6	80.85	79.40	-2.9	311	-0.93%
2020/01/20	2.3	85.99	0	0.00	86.60	2.3	309	0.74%
2020/01/17	0	0.00	5	86.50	86.30	-5	309	-1.62%
2020/01/16	1	85.50	1	85.70	86.30	0	315	0.00%
2020/01/14	0	0.00	5	85.18	85.30	-5	319	-1.56%
2020/01/13	5	84.50	1	84.30	84.40	4	322	1.24%
2020/01/10	3	84.57	2	84.25	84.90	1	321	0.31%
2020/01/09	4	83.98	0	0.00	84.30	4	322	1.24%
2020/01/08	3	83.50	3	84.47	83.00	0	331	0.00%
2020/01/07	0	0.00	21	85.96	86.00	-21	328	-6.40%
2020/01/06	1	87.00	1	87.10	87.00	0	328	0.00%
2020/01/03	0	0.00	3	88.77	88.00	-3	331	-0.91%
2020/01/02	1	89.40	2	88.95	89.30	-1	330	-0.30%
2019/12/31	0	0.00	1	87.80	88.00	-1	339	-0.29%
2019/12/30	1	87.00	1	87.50	87.00	0	349	0.00%
2019/12/27	4	86.08	1	86.20	86.10	3	346	0.86%
2019/12/26	5	86.14	0	0.00	86.00	5	347	1.44%
2019/12/25	0	0.00	6	87.68	87.80	-6	342	-1.75%
2019/12/24	5	87.72	1	87.10	87.90	4	345	1.16%
2019/12/23	7	86.33	4	86.60	86.70	3	345	0.87%
2019/12/20	2	88.40	0	0.00	88.70	2	339	0.59%
2019/12/19	1	88.40	1	88.40	88.40	0	343	0.00%
2019/12/18	0	0.00	4	89.05	89.10	-4	343	-1.17%
2019/12/17	36	88.84	38	90.20	88.90	-2	340	-0.59%
2019/12/16	4	92.70	5	91.64	93.20	-1	317	-0.31%
2019/12/13	1	91.70	1	91.80	91.40	0	319	0.00%
2019/12/12	12	92.81	4	93.30	92.70	8	318	2.51%
2019/12/11	10	94.47	1	94.80	93.80	9	319	2.82%
2019/12/10	8	95.03	0	0.00	95.30	8	320	2.50%
2019/12/09	0	0.00	9	96.83	96.90	-9	323	-2.78%
2019/12/06	12	96.08	7	95.99	95.50	5	325	1.54%
2019/12/05	4	99.33	2	100.50	99.00	2	323	0.62%
2019/12/04	0.4	100.00	4	99.73	100.50	-3.6	334	-1.08%
2019/12/03	1	100.00	1	100.00	100.00	0	342	0.00%
2019/12/02	3	98.57	3	98.37	98.60	0	353	0.00%
2019/11/28	0.3	98.30	0	0.00	98.30	0.3	385	0.08%
2019/11/25	0	0.00	2	96.60	97.20	-2	536	-0.37%
2019/11/22	0	0.00	4	96.70	96.40	-4	606	-0.66%
2019/11/21	0	0.00	1	96.80	97.30	-1	616	-0.16%
2019/11/20	0	0.00	2	98.00	97.70	-2	623	-0.32%
2019/11/19	0	0.00	1	97.30	98.00	-1	632	-0.16%
2019/11/18	0	0.00	5	97.70	97.40	-5	640	-0.78%
2019/11/15	0	0.00	1	96.60	97.80	-1	642	-0.16%
2019/11/14	0	0.00	2	97.20	97.00	-2	644	-0.31%
2019/11/13	1	97.10	2	97.25	97.60	-1	655	-0.15%
2019/11/12	1	96.60	0	0.00	96.60	1	665	0.15%
2019/11/11	7	95.16	1	95.70	94.90	6	671	0.89%
2019/11/08	7	97.60	9	97.64	97.30	-2	672	-0.30%
2019/11/07	8	97.04	14	98.06	97.60	-6	697	-0.86%
2019/11/06	8	99.65	1	101.50	99.10	7	705	0.99%
2019/11/05	0	0.00	2	99.90	99.80	-2	710	-0.28%
2019/11/04	1	100.50	6	100.87	99.70	-5	717	-0.70%
2019/11/01	2	99.00	3	99.07	99.30	-1	716	-0.14%
2019/10/31	9.1	98.89	8	102.55	98.20	1.1	726	0.15%
2019/10/30	21	103.29	21	103.45	102.00	0	723	0.00%
2019/10/29	7	102.03	16	102.47	104.50	-9	722	-1.25%
2019/10/25	0	98.70	1	98.70	98.70	-1	748	-0.13%
2019/10/24	4	99.20	1	100.00	99.90	3	752	0.40%
2019/10/23	2	97.45	0	0.00	97.20	2	749	0.27%
2019/10/22	0	0.00	3	97.93	97.30	-3	748	-0.40%
2019/10/21	4	97.70	4	97.95	97.80	0	747	0.00%
2019/10/18	0	0.00	2	99.50	99.50	-2	748	-0.27%
2019/10/17	1	100.50	1	99.30	99.50	0	752	0.00%
2019/10/16	4	99.75	7	100.34	100.00	-3	752	-0.40%
2019/10/15	0.1	98.00	0	0.00	98.00	0.1	744	0.01%
2019/10/14	2	98.45	4	98.93	98.30	-2	746	-0.27%
2019/10/09	0	0.00	1	97.10	98.10	-1	745	-0.13%
2019/10/07	1	101.50	16	100.98	99.70	-15	742	-2.02%
2019/10/04	11	98.82	6	98.85	100.00	5	732	0.68%
2019/10/02	0	0.00	4	95.60	95.50	-4	742	-0.54%
2019/09/27	12	95.12	3	95.07	95.70	9	753	1.19%
2019/09/25	0	0.00	1	95.60	95.30	-1	759	-0.13%
2019/09/24	3	96.17	0	0.00	95.70	3	775	0.39%
2019/09/23	4	97.40	3	97.67	97.10	1	771	0.13%
2019/09/20	2	96.90	1	96.60	96.60	1	771	0.13%
2019/09/19	2	96.90	4	96.85	96.50	-2	771	-0.26%
2019/09/18	3	96.73	2	96.30	96.90	1	771	0.13%
2019/09/17	1	96.00	6	95.38	95.30	-5	768	-0.65%
2019/09/16	4	95.13	3	95.17	95.30	1	767	0.13%
2019/09/12	7	97.61	0	0.00	97.50	7	765	0.91%
2019/09/11	9	96.60	7	96.54	96.80	2	778	0.26%
2019/09/10	4	98.05	2	97.90	97.90	2	770	0.26%
2019/09/09	8	97.75	0	0.00	97.40	8	770	1.04%
2019/09/06	15	99.98	19	99.97	99.80	-4	759	-0.53%
2019/09/05	25	103.24	10	103.25	102.50	15	750	2.00%
2019/09/04	11	103.14	24	103.13	104.00	-13	743	-1.75%
2019/09/03	8	101.94	6	102.50	102.00	2	737	0.27%
2019/09/02	15	102.63	17	102.62	102.00	-2	743	-0.27%
2019/08/30	13	106.31	11	107.77	105.00	2	787	0.25%
2019/08/29	96	107.98	76	108.16	107.00	20	764	2.62%
2019/08/28	88	106.66	102	105.36	104.00	-14	700	-2.00%	大賣/
2019/08/27	46	103.04	27	103.68	106.00	19	632	3.00%
2019/08/26	9	94.40	4	94.20	96.50	5	563	0.89%
2019/08/23	1	95.40	10	96.41	95.80	-9	556	-1.62%
2019/08/22	8	95.94	6	95.72	95.40	2	549	0.36%
2019/08/21	8	94.31	3	93.37	95.20	5	539	0.93%
2019/08/20	7	91.31	3	91.83	91.90	4	529	0.76%
2019/08/19	2	91.35	5	91.32	91.50	-3	528	-0.57%
2019/08/16	6	92.18	12	92.04	92.20	-6	528	-1.14%
2019/08/15	7	91.94	6	92.50	93.30	1	519	0.19%
2019/08/14	4	95.40	4	96.18	94.70	0	509	0.00%
2019/08/13	6	95.72	14	95.61	95.50	-8	510	-1.57%
2019/08/12	31	97.58	18	96.98	97.00	13	515	2.52%
2019/08/08	8	95.01	9	94.89	95.60	-1	496	-0.20%
2019/08/07	5	93.96	16	94.60	92.90	-11	486	-2.26%
2019/08/06	4	90.70	9	91.06	91.40	-5	476	-1.05%
2019/08/05	0	89.80	1	90.40	90.30	-1	471	-0.21%
2019/08/02	9	90.07	8	89.96	90.10	1	478	0.21%
2019/08/01	14	94.88	14	95.40	93.80	0	475	0.00%
2019/07/31	16	94.66	4	94.93	93.70	12	473	2.53%
2019/07/30	18	96.01	40	95.56	96.20	-22	477	-4.61%
2019/07/29	2	91.90	0	0.00	91.80	2	443	0.45%
2019/07/26	0	0.00	1	89.60	89.70	-1	441	-0.23%
2019/07/25	1	91.50	1	91.60	91.50	0	445	0.00%
2019/07/24	0	0.00	1	90.50	90.00	-1	453	-0.22%
2019/07/23	13	91.12	1	89.80	89.80	12	457	2.62%
2019/07/19	0	0.00	3	91.43	91.60	-3	469	-0.64%
2019/07/18	0	90.10	0	0.00	90.30	0	477	0.00%
2019/07/17	0	0.00	5	90.22	90.00	-5	482	-1.04%
2019/07/16	4	90.33	1	90.10	90.70	3	494	0.61%
2019/07/12	7	88.50	2	88.70	89.10	5	524	0.95%
2019/07/11	7	88.51	1	88.20	87.80	6	531	1.13%
2019/07/10	0	0.00	1	87.80	87.60	-1	559	-0.18%
2019/07/09	4	87.38	2	87.10	87.10	2	563	0.35%
2019/07/08	23	88.54	29	88.45	88.30	-6	576	-1.04%
2019/07/04	0	0.00	1	90.30	90.50	-1	569	-0.18%
2019/07/03	6	91.00	0	0.00	89.60	6	591	1.01%
2019/07/01	6	92.67	17	93.36	93.00	-11	635	-1.73%
2019/06/28	0	0.00	0.1	88.80	88.80	-0.1	630	-0.02%
2019/06/27	0	0.00	2	88.65	88.50	-2	642	-0.31%
2019/06/26	0	0.00	1	88.00	87.90	-1	647	-0.15%
2019/06/25	6	87.45	0	0.00	87.20	6	651	0.92%
2019/06/24	2	89.30	0	0.00	89.00	2	661	0.30%
2019/06/21	0	0.00	2	89.20	89.30	-2	677	-0.30%
2019/06/20	0	0.00	1	88.80	89.20	-1	705	-0.14%
2019/06/19	11	89.97	2	88.55	88.60	9	801	1.12%
2019/06/18	0	0.00	4	88.68	88.50	-4	825	-0.48%
2019/06/17	2	88.05	2	88.00	88.80	0	835	0.00%
2019/06/14	8	87.10	1	87.00	86.70	7	841	0.83%
2019/06/13	4	86.45	39	85.71	86.60	-35	854	-4.10%
2019/06/12	6	88.58	0	0.00	88.60	6	884	0.68%
2019/06/11	11	89.59	5	89.48	89.30	6	909	0.66%
2019/06/10	47	89.26	42	89.27	89.70	5	954	0.52%
2019/06/06	57	89.51	52	90.01	89.20	5	994	0.50%
2019/06/05	9	82.27	0	0.00	82.80	9	962	0.94%
2019/06/04	0	0.00	6	81.73	82.20	-6	1,032	-0.58%
2019/06/03	2	81.45	3	81.97	81.70	-1	1,111	-0.09%
2019/05/31	1	82.90	2	83.40	82.60	-1	1,261	-0.08%
2019/05/30	4	82.78	1	83.00	83.30	3	1,424	0.21%
2019/05/29	3	81.43	0	0.00	82.20	3	1,478	0.20%
2019/05/28	2	80.90	2	80.65	81.00	0	1,491	0.00%
2019/05/24	3	80.63	1	81.00	80.90	2	1,542	0.13%
2019/05/23	0	0.00	1	80.60	80.90	-1	1,543	-0.06%
2019/05/22	1	82.50	4	83.13	82.30	-3	1,544	-0.19%
2019/05/21	2	82.00	0	0.00	82.80	2	1,554	0.13%
2019/05/20	8	82.49	5	82.38	81.70	3	1,563	0.19%
2019/05/17	3	83.57	5	83.62	84.20	-2	1,572	-0.13%
2019/05/16	5	83.26	2	82.15	81.60	3	1,576	0.19%
2019/05/15	3	82.33	4	81.83	81.60	-1	1,579	-0.06%
2019/05/14	4	78.43	2	78.75	81.90	2	1,588	0.13%
2019/05/13	2	81.20	1	81.20	80.40	1	1,620	0.06%
2019/05/10	8	83.33	4	81.15	81.10	4	1,625	0.25%
2019/05/08	4	86.10	4	86.28	86.00	0	1,649	0.00%
2019/05/07	15	86.29	16	86.44	87.50	-1	1,659	-0.06%
2019/05/06	6	84.32	6	84.20	83.00	0	1,672	0.00%
2019/05/03	2	83.85	10	83.60	83.60	-8	1,724	-0.46%
2019/05/02	7.1	83.88	3	84.50	83.70	4.1	1,765	0.23%
2019/04/30	3	82.57	3	82.00	83.80	0	1,774	0.00%
2019/04/29	3	81.17	6	80.80	80.90	-3	1,778	-0.17%
2019/04/26	13	81.29	10	80.78	80.50	3	1,788	0.17%
2019/04/25	3	82.77	3	82.20	82.20	0	1,800	0.00%
2019/04/24	10	82.87	11	82.72	81.30	-1	1,812	-0.06%
2019/04/23	2	81.20	5	81.10	81.00	-3	1,832	-0.16%
2019/04/22	15	82.06	11	82.10	82.70	4	1,873	0.21%
2019/04/19	2	81.10	13	80.28	80.00	-11	1,876	-0.59%
2019/04/18	7.1	80.90	4	80.38	80.20	3.1	1,884	0.16%
2019/04/17	3	84.10	14	83.94	83.50	-11	1,900	-0.58%
2019/04/16	39	83.41	19	83.70	83.20	20	1,928	1.04%
2019/04/15	4	87.15	3	87.23	86.80	1	1,938	0.05%
2019/04/12	13	87.50	17	87.71	86.90	-4	1,934	-0.21%
2019/04/11	5	86.24	2	86.15	86.00	3	1,917	0.16%
2019/04/10	26.7	86.56	18	86.66	86.50	8.7	1,912	0.45%
2019/04/09	26	87.62	24	87.33	86.50	2	1,898	0.11%
2019/04/08	42	89.92	10	89.88	89.20	32	1,872	1.71%
2019/04/03	2	95.75	5	96.46	96.40	-3	1,825	-0.16%
2019/04/02	4	94.63	3	95.80	95.50	1	1,820	0.05%
2019/04/01	6	96.62	6.1	96.73	94.80	-0.1	1,807	0.00%
2019/03/29	3	97.90	1	98.30	98.00	2	1,794	0.11%
2019/03/28	4	98.73	0	0.00	99.00	4	1,787	0.22%
2019/03/27	11.1	99.51	3	100.80	99.50	8.1	1,782	0.45%
2019/03/26	8	99.26	7	100.16	99.10	1	1,770	0.06%
2019/03/25	24	101.13	31	101.75	100.00	-7	1,758	-0.40%
2019/03/22	95	111.23	109	109.64	107.50	-14	1,731	-0.81%	大賣/
2019/03/21	55	103.95	33.2	108.57	109.50	21.8	1,632	1.33%
2019/03/20	4	97.73	6	98.48	99.70	-2	1,595	-0.13%
2019/03/19	1	98.30	1	99.10	98.00	0	1,587	0.00%
2019/03/18	1	98.10	9	98.72	99.50	-8	1,577	-0.51%
2019/03/15	15	97.09	11	97.55	96.80	4	1,563	0.26%
2019/03/14	10	98.64	20	98.69	98.80	-10	1,527	-0.65%
2019/03/13	30	99.32	34	99.73	99.00	-4	1,507	-0.27%
2019/03/12	20.2	99.05	28	98.89	98.30	-7.8	1,454	-0.54%
2019/03/11	13	101.65	17	100.80	102.00	-4	1,392	-0.29%
2019/03/08	40	99.87	38	99.94	100.50	2	1,362	0.15%
2019/03/07	47	98.41	41	98.18	98.60	6	1,292	0.46%
2019/03/06	101	100.02	94	100.30	99.00	7	1,213	0.58%	大買/
2019/03/05	94	93.97	164	94.40	99.30	-70	1,064	-6.58%	大賣/
2019/03/04	14	88.11	19	88.29	90.30	-5	898	-0.56%
2019/02/27	7	82.39	7	81.90	82.10	0	842	0.00%
2019/02/26	8	82.14	6	82.35	80.60	2	827	0.24%
2019/02/25	12	82.27	8	82.10	83.40	4	811	0.49%
2019/02/21	1	79.20	2	78.05	78.00	-1	779	-0.13%
2019/02/20	3	79.60	6	78.90	78.40	-3	779	-0.39%
2019/02/19	2	78.35	2	79.25	79.50	0	767	0.00%
2019/02/18	4	77.75	8	77.55	77.20	-4	755	-0.53%
2019/02/15	6.1	76.98	15	76.39	76.20	-8.9	738	-1.21%
2019/02/14	4	79.45	3	79.10	78.80	1	725	0.14%
2019/02/13	9	80.67	8	80.88	80.20	1	715	0.14%
2019/02/12	29	83.92	31	84.46	82.10	-2	706	-0.28%
2019/02/11	10	80.73	7	81.24	81.00	3	671	0.45%
2019/01/30	6	79.68	6	80.25	79.30	0	669	0.00%
2019/01/29	39.8	81.90	37	81.81	79.30	2.8	663	0.42%
2019/01/28	13	80.00	27	80.38	80.80	-14	632	-2.21%
2019/01/25	28	82.20	17	82.13	80.80	11	618	1.78%
2019/01/24	36	80.76	37	80.69	82.10	-1	585	-0.17%
2019/01/23	28	77.86	31	78.22	78.70	-3	527	-0.57%
2019/01/22	9	75.11	6	75.15	74.70	3	485	0.62%
2019/01/21	16	75.45	6	75.16	74.40	10	469	2.12%
2019/01/18	19	76.40	21	76.30	75.70	-2	458	-0.44%
2019/01/17	52	77.20	64	77.47	76.80	-12	445	-2.69%
2019/01/16	33	77.72	26	78.07	77.60	7	425	1.65%
2019/01/15	34	78.69	29	78.72	79.60	5	408	1.23%
2019/01/14	35	78.03	37	77.38	80.80	-2	378	-0.53%
2019/01/11	21	73.98	22	74.30	73.50	-1	333	-0.30%
2019/01/10	16	73.64	18	73.42	73.70	-2	319	-0.62%
2019/01/09	31	71.50	55	71.41	73.20	-24	302	-7.93%
2019/01/08	38	68.69	26	69.40	67.40	12	261	4.59%
2019/01/07	60	67.05	44.8	66.43	67.10	15.2	223	6.82%
2019/01/04	7	59.39	5	61.22	61.00	2	184	1.08%
2019/01/03	3	59.87	0	0.00	60.10	3	187	1.60%
2019/01/02	3	60.67	5	60.74	60.30	-2	186	-1.07%
2018/12/26	0	0.00	2	58.80	58.40	-2	195	-1.02%
2018/12/25	3	58.57	0	0.00	59.20	3	207	1.44%
2018/12/24	1	59.90	0	0.00	60.10	1	207	0.48%
2018/12/21	0	0.00	7	59.80	59.90	-7	210	-3.32%
2018/12/20	0	0.00	2	60.55	60.60	-2	211	-0.94%
2018/12/19	0	0.00	1	61.10	60.60	-1	211	-0.47%
2018/12/18	0	0.00	6	61.10	60.50	-6	211	-2.84%
2018/12/17	1	61.80	13	61.55	61.40	-12	206	-5.80%
2018/12/14	1	61.10	1	61.30	61.40	0	203	0.00%
2018/12/13	1	61.50	14	61.70	61.50	-13	202	-6.41%
2018/12/12	10	60.24	4	61.20	61.10	6	199	3.01%
2018/12/11	3	59.17	0	0.00	59.40	3	194	1.54%
2018/12/10	1	59.30	2	59.65	59.60	-1	195	-0.51%
2018/12/07	6.8	59.82	1	59.70	59.80	5.8	195	2.96%
2018/12/06	16	60.94	21	61.00	60.50	-5	194	-2.56%
2018/12/03	12	59.91	0	0.00	59.60	12	187	6.38%
2018/11/30	2	57.95	0	0.00	57.90	2	191	1.05%
2018/11/20	0	0.00	7	60.99	60.90	-7	187	-3.74%
2018/11/19	2	59.00	0	0.00	59.80	2	185	1.08%
2018/11/16	0	0.00	4	58.60	58.50	-4	184	-2.17%
2018/11/14	0	0.00	1	58.60	58.60	-1	184	-0.54%
2018/11/13	1	56.40	0	0.00	58.60	1	186	0.54%
2018/11/09	8	56.78	2	57.20	57.80	6	191	3.14%
2018/11/08	1	57.50	0	0.00	57.50	1	194	0.51%
2018/11/07	2	58.30	1	59.40	58.50	1	192	0.52%
2018/11/06	23	56.92	1	58.20	56.40	22	189	11.59%
2018/11/05	3	54.07	0	0.00	55.00	3	185	1.61%
2018/11/02	6	54.63	1	54.70	54.90	5	183	2.73%
2018/10/31	1	51.50	0	0.00	52.50	1	180	0.55%
2018/10/30	2	51.65	0	0.00	51.40	2	177	1.13%
2018/10/29	9	51.54	4	51.98	52.00	5	178	2.81%
2018/10/26	6	51.63	0	0.00	51.90	6	175	3.42%
2018/10/25	14	51.79	2	52.25	51.70	12	172	6.97%
2018/10/24	4	53.38	1	53.90	53.90	3	170	1.76%
2018/10/23	7	53.11	2	53.60	54.10	5	170	2.94%
2018/10/22	6	53.55	2	53.60	53.70	4	172	2.32%
2018/10/19	5	52.48	2	53.80	52.70	3	170	1.76%
2018/10/18	9	53.10	1	53.50	53.40	8	166	4.80%
2018/10/17	4	53.10	0	0.00	52.60	4	170	2.34%
2018/10/16	4	53.40	0	0.00	53.70	4	175	2.28%
2018/10/15	5	53.68	0	0.00	54.00	5	178	2.80%
2018/10/11	10	54.45	4	55.55	53.10	6	200	3.00%
2018/10/08	2	58.85	1	58.90	58.90	1	219	0.46%
2018/10/05	2	59.25	1	60.10	58.80	1	220	0.45%
2018/10/04	0	0.00	12	61.59	61.70	-12	214	-5.59%
2018/10/03	2	61.70	50	60.78	61.50	-48	221	-21.68%
2018/10/02	5	58.30	0	0.00	57.80	5	210	2.38%
2018/10/01	0	0.00	1	58.00	58.30	-1	209	-0.48%
2018/09/28	18	55.96	1	55.40	56.20	17	208	8.14%
2018/09/27	6	55.35	0	0.00	55.40	6	208	2.88%
2018/09/26	1	55.70	0	0.00	56.10	1	207	0.48%
2018/09/25	6	56.05	0	0.00	56.10	6	207	2.89%
2018/09/21	1	55.90	1	56.30	56.40	0	208	0.00%
2018/09/20	6	55.60	0	0.00	55.90	6	210	2.85%
2018/09/19	8	55.71	0	0.00	56.00	8	213	3.75%
2018/09/18	4	55.40	0	0.00	55.80	4	216	1.85%
2018/09/17	2	56.00	0	0.00	55.90	2	216	0.92%
2018/09/14	0	0.00	4	55.20	55.80	-4	223	-1.79%
2018/09/13	2	54.25	2	54.60	54.70	0	228	0.00%
2018/09/12	11	54.43	2	54.65	54.40	9	227	3.95%
2018/09/11	2	54.70	2	55.30	55.30	0	228	0.00%
2018/09/10	2	54.85	0	0.00	55.10	2	229	0.87%
2018/09/07	2	56.30	0	0.00	55.90	2	231	0.87%
2018/09/06	2	56.40	8	56.63	56.90	-6	230	-2.61%
2018/09/05	3	54.77	0	0.00	54.40	3	225	1.33%
2018/09/03	4	54.68	0	0.00	54.90	4	233	1.71%
2018/08/30	1	56.20	1	55.80	55.80	0	239	0.00%
2018/08/28	0	0.00	4	55.05	55.00	-4	245	-1.63%
2018/08/27	0	0.00	1	54.10	54.10	-1	250	-0.40%
2018/08/24	4	53.88	3	53.70	53.50	1	252	0.40%
2018/08/23	4	55.00	2	56.20	55.00	2	252	0.79%
2018/08/22	5	55.00	0	0.00	55.60	5	250	2.00%
2018/08/21	4	55.50	3	55.47	56.00	1	249	0.40%
2018/08/20	0	0.00	5	54.78	54.60	-5	250	-1.99%
2018/08/17	3	56.60	0	0.00	56.70	3	250	1.20%
2018/08/16	2	56.20	3	56.90	56.30	-1	246	-0.41%
2018/08/15	4	58.00	2	59.10	57.10	2	253	0.79%
2018/08/13	5	61.16	11	60.60	59.90	-6	260	-2.30%
2018/08/10	2	63.10	2	63.05	63.20	0	254	0.00%
2018/08/09	2	63.30	0	0.00	63.50	2	253	0.79%
2018/08/08	10	64.49	2	65.10	64.60	8	251	3.18%
2018/08/07	6	65.22	0	0.00	65.40	6	251	2.39%
2018/08/06	0	0.00	14	64.69	65.50	-14	244	-5.74%
2018/08/03	5	65.18	2	64.70	65.40	3	244	1.23%
2018/08/02	2	62.75	1	63.50	63.50	1	240	0.42%
2018/07/27	4	62.50	6	63.33	63.70	-2	243	-0.82%
2018/07/26	0	0.00	3	62.73	62.80	-3	238	-1.26%
2018/07/25	1	62.00	3	62.37	62.30	-2	238	-0.84%
2018/07/24	7	61.49	6	62.32	62.30	1	240	0.42%
2018/07/23	6	62.58	6	62.58	61.70	0	239	0.00%
2018/07/20	8	64.44	8	64.96	64.80	0	234	0.00%
2018/07/19	3	66.00	5	66.42	65.50	-2	231	-0.86%
2018/07/18	1	65.40	28	65.77	66.70	-27	230	-11.69%
2018/07/17	11	64.00	3	63.67	63.90	8	218	3.66%
2018/07/16	21	62.16	9	60.71	63.30	12	207	5.78%
2018/07/13	0	0.00	6	59.65	59.80	-6	202	-2.96%
2018/07/12	2	58.75	4	59.15	59.10	-2	201	-0.99%
2018/07/11	13	60.68	3	59.50	59.00	10	205	4.87%
2018/07/10	2	59.95	4	59.95	60.00	-2	197	-1.01%
2018/07/09	0	0.00	7	59.00	59.20	-7	198	-3.52%
2018/07/06	0	0.00	1	58.40	58.60	-1	200	-0.50%
2018/07/04	0	0.00	2	58.10	58.50	-2	229	-0.87%
2018/07/03	0	0.00	1	58.80	58.00	-1	261	-0.38%
2018/07/02	0	0.00	6	58.03	58.00	-6	262	-2.28%
2018/06/29	8	57.55	2	57.60	57.90	6	262	2.29%
2018/06/28	3	58.17	0	0.00	57.90	3	264	1.14%
2018/06/27	13	59.35	1	59.80	59.10	12	264	4.53%
2018/06/25	3	57.57	3	58.07	58.80	0	268	0.00%
2018/06/22	3	57.37	2	58.05	58.30	1	265	0.38%
2018/06/20	6	57.18	6	57.47	58.40	0	270	0.00%
2018/06/19	0	0.00	1	57.80	58.20	-1	284	-0.35%
2018/06/15	2	57.90	2	58.30	58.90	0	295	0.00%
2018/06/14	1	57.70	3	58.07	58.40	-2	302	-0.66%
2018/06/13	2	57.40	2	58.00	58.00	0	312	0.00%
2018/06/12	4	57.70	5	58.22	58.10	-1	325	-0.31%
2018/06/11	4	58.43	0	0.00	58.50	4	333	1.20%
2018/06/08	6	58.43	6	59.13	59.20	0	333	0.00%
2018/06/07	3	58.83	5	59.32	59.20	-2	337	-0.59%
2018/06/06	14	59.81	23	60.33	59.40	-9	343	-2.62%
2018/06/05	2	58.20	0	0.00	58.50	2	344	0.58%
2018/06/04	14	58.98	22	59.21	59.20	-8	353	-2.27%
2018/06/01	1	58.80	0	0.00	58.60	1	354	0.28%
2018/05/31	0	0.00	6	58.17	58.30	-6	357	-1.68%
2018/05/30	11	56.35	4	56.70	57.00	7	361	1.93%
2018/05/29	2	57.45	2	58.00	57.60	0	366	0.00%
2018/05/28	0	0.00	15	57.37	57.50	-15	373	-4.02%
2018/05/25	3	56.50	2	57.10	57.30	1	376	0.27%
2018/05/24	0	0.00	4	57.53	57.30	-4	378	-1.06%
2018/05/23	5	58.02	7	58.13	57.80	-2	379	-0.53%
2018/05/22	9	57.62	3	58.00	57.60	6	376	1.59%
2018/05/21	3	54.83	5	55.14	55.20	-2	367	-0.54%
2018/05/18	0	0.00	2	55.10	54.60	-2	370	-0.54%
2018/05/16	0	0.00	1	54.10	54.40	-1	370	-0.27%
2018/05/15	2	53.70	1	53.90	54.10	1	375	0.27%
2018/05/14	1	54.80	3	55.17	54.30	-2	381	-0.52%
2018/05/11	8	55.30	2	55.10	55.10	6	382	1.57%
2018/05/07	1	54.80	3	55.27	55.30	-2	379	-0.53%
2018/05/04	2	53.80	0	0.00	54.10	2	378	0.53%
2018/05/03	3	54.37	0	0.00	54.20	3	378	0.79%
2018/05/02	4	54.93	0	0.00	55.20	4	377	1.06%
2018/04/27	3	52.63	1	52.70	53.80	2	374	0.53%
2018/04/26	1	53.30	2	53.30	53.10	-1	374	-0.27%
2018/04/25	1	52.20	1	52.20	53.00	0	373	0.00%
2018/04/24	6	54.18	2	53.25	53.00	4	373	1.07%
2018/04/18	1	54.30	5	54.54	54.60	-4	361	-1.11%
2018/04/17	3	54.97	8	54.88	54.20	-5	361	-1.38%
2018/04/16	4	56.15	1	56.00	55.80	3	358	0.84%
2018/04/13	6	56.25	2	56.60	56.70	4	360	1.11%
2018/04/11	1	59.00	10	58.41	57.80	-9	360	-2.50%
2018/04/10	39	59.22	17	58.62	57.40	22	352	6.24%
2018/04/09	23	57.38	6	57.30	58.10	17	332	5.12%
2018/04/03	0	53.20	0	0.00	52.90	0	300	0.00%
2018/04/02	0	53.50	4	52.90	52.90	-4	301	-1.33%
2018/03/31	2	52.20	3	52.63	52.30	-1	304	-0.33%
2018/03/30	4	52.05	6	52.80	52.50	-2	303	-0.66%
2018/03/29	3	52.27	2	52.40	52.10	1	302	0.33%
2018/03/28	8	52.40	6	53.65	51.90	2	303	0.66%
2018/03/27	9	53.20	2	53.40	53.00	7	297	2.35%
2018/03/26	1	53.60	1	53.70	53.60	0	295	0.00%
2018/03/22	4	54.13	0	0.00	53.20	4	286	1.39%
2018/03/21	0	0.00	7	55.01	55.30	-7	275	-2.54%
2018/03/20	2	53.80	4	54.18	53.80	-2	267	-0.75%
2018/03/19	1	53.70	2	54.15	53.90	-1	271	-0.37%
2018/03/15	0	0.00	4	52.80	52.80	-4	280	-1.42%
2018/03/14	4	51.90	4	52.20	52.40	0	280	0.00%
2018/03/13	2	52.00	4	52.50	52.20	-2	279	-0.72%
2018/03/12	1	52.10	5	52.24	52.10	-4	280	-1.43%
2018/03/09	3	51.53	6	51.57	51.50	-3	279	-1.07%
2018/03/08	1	50.60	1	51.60	52.30	0	281	0.00%
2018/03/07	3	50.80	0	0.00	50.50	3	279	1.07%
2018/03/06	3	52.00	13	51.27	51.40	-10	279	-3.58%
2018/03/05	2	48.30	2	48.65	48.90	0	282	0.00%
2018/03/02	0	49.30	0	0.00	48.85	0	278	0.00%
2018/03/01	1	48.15	5	48.86	48.80	-4	275	-1.45%
2018/02/27	0	0.00	6	48.68	48.80	-6	270	-2.22%
2018/02/26	2	48.50	6	48.51	48.45	-4	269	-1.49%
2018/02/23	12	47.44	6	47.83	47.85	6	267	2.24%
2018/02/22	5	47.50	1	47.75	47.65	4	265	1.51%
2018/02/21	2	47.35	6	48.56	48.30	-4	259	-1.54%
2018/02/12	6	47.04	7	47.73	47.00	-1	255	-0.39%
2018/02/09	1	45.70	0	0.00	46.90	1	252	0.40%
2018/02/08	0	0.00	1	47.50	47.30	-1	252	-0.40%
2018/02/07	5	48.09	3	49.05	47.55	2	253	0.79%
2018/02/06	12	47.75	3	48.30	47.15	9	250	3.59%
2018/02/05	3	50.00	4	50.60	50.50	-1	245	-0.41%
2018/02/02	4	49.93	1	50.00	50.00	3	247	1.21%
2018/02/01	2	50.05	0	0.00	50.10	2	264	0.76%
2018/01/31	0	50.60	0	0.00	50.10	0	265	0.00%
2018/01/30	2	50.40	0	0.00	50.30	2	282	0.71%
2018/01/29	10	51.00	0	0.00	50.90	10	291	3.43%
2018/01/26	4	50.75	5	51.70	51.70	-1	311	-0.32%
2018/01/25	0	0.00	1	51.20	51.50	-1	313	-0.32%
2018/01/24	2	50.60	8	50.88	51.40	-6	334	-1.80%
2018/01/23	1	51.80	3	51.90	51.40	-2	332	-0.60%
2018/01/22	10	52.08	2	52.00	51.90	8	348	2.30%
2018/01/18	4	52.50	4	52.85	52.90	0	363	0.00%
2018/01/17	0	0.00	3	53.13	52.80	-3	365	-0.82%
2018/01/15	0	0.00	4	51.90	52.10	-4	375	-1.07%
2018/01/11	0	0.00	2	51.70	51.70	-2	372	-0.54%
2018/01/10	1	52.30	1	52.50	52.10	0	371	0.00%
2018/01/09	3	52.73	5	53.10	53.00	-2	370	-0.54%
2018/01/08	1	52.50	4	52.90	51.70	-3	365	-0.82%
2018/01/05	2	50.40	7	50.99	51.00	-5	360	-1.39%
2018/01/04	3	50.33	0	0.00	50.50	3	358	0.84%
2018/01/03	2	51.10	3	51.60	51.10	-1	358	-0.28%
2018/01/02	0	0.00	3	51.20	51.20	-3	356	-0.84%