穩懋 (3105)-新光券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	103.33	7.6	103.84	104.00	-3.2	2,207	-0.14%
2025/01/20	56.2	103.46	54.8	103.00	103.50	1.4	2,281	0.06%
2025/01/17	18.3	103.63	46.6	103.25	103.50	-28.3	2,280	-1.24%
2025/01/16	16.2	100.02	27	100.11	100.50	-10.8	2,249	-0.48%
2025/01/15	29.3	97.58	19	97.62	97.20	10.3	2,202	0.47%
2025/01/14	12.7	96.87	14	97.39	96.90	-1.3	2,164	-0.06%
2025/01/13	67.2	98.05	30.6	97.09	96.00	36.6	2,132	1.72%
2025/01/10	20	100.33	32.5	100.62	102.50	-12.5	2,060	-0.61%
2025/01/09	44.6	102.79	19.2	103.81	101.00	25.5	2,032	1.25%
2025/01/08	22.4	105.57	12.2	105.80	106.50	10.2	2,051	0.50%
2025/01/07	22.4	106.42	20.7	108.16	106.00	1.7	2,027	0.08%
2025/01/06	43.1	105.93	116	105.81	107.00	-72.9	1,992	-3.66%	大賣/
2025/01/03	13.6	109.34	5.7	109.29	108.50	7.9	1,954	0.41%
2025/01/02	11.7	110.38	10	110.20	110.00	1.7	1,987	0.08%
2024/12/31	17.2	111.41	31	110.84	112.00	-13.8	1,993	-0.69%
2024/12/30	24.6	113.48	5	113.80	114.00	19.6	1,996	0.98%
2024/12/27	4	113.75	16.1	114.31	114.00	-12	2,073	-0.58%
2024/12/26	10.2	114.81	10.1	115.60	114.00	0.2	2,089	0.01%
2024/12/25	15.4	114.55	34	113.52	114.50	-18.6	2,115	-0.88%
2024/12/24	10	112.05	22.8	112.56	111.50	-12.8	2,113	-0.61%
2024/12/23	13.4	110.30	12	111.87	110.50	1.4	2,138	0.07%
2024/12/20	18	112.00	8	112.75	110.50	10	2,174	0.46%
2024/12/19	13	111.46	7.9	112.14	113.00	5.2	2,164	0.24%
2024/12/18	16.2	112.56	9	113.06	113.50	7.2	2,233	0.32%
2024/12/17	9.7	113.41	33.1	112.93	112.50	-23.4	2,322	-1.01%
2024/12/16	34.8	111.42	19	111.18	110.00	15.8	2,315	0.68%
2024/12/13	42.8	110.70	13.3	110.00	110.00	29.5	2,336	1.26%
2024/12/12	7.3	114.71	9	114.67	114.00	-1.7	2,303	-0.08%
2024/12/11	13.9	113.67	18.6	114.61	115.50	-4.8	2,309	-0.21%
2024/12/10	28.1	113.30	17.5	113.66	113.00	10.6	2,299	0.46%
2024/12/09	11.5	113.32	42.1	113.14	113.50	-30.6	2,321	-1.32%
2024/12/06	23.7	114.60	6.5	114.27	113.50	17.2	2,325	0.74%
2024/12/05	43.1	115.58	6.3	114.87	114.50	36.7	2,317	1.58%
2024/12/04	25.2	119.27	20.4	118.85	117.50	4.7	2,309	0.20%
2024/12/03	35.5	117.05	18.5	117.76	119.00	17	2,343	0.73%
2024/12/02	23.3	117.68	19	117.45	117.50	4.2	2,353	0.18%
2024/11/29	18.3	115.20	10	115.55	115.50	8.3	2,456	0.34%
2024/11/28	23.7	114.88	24.2	115.10	115.50	-0.5	2,517	-0.02%
2024/11/27	13.4	116.87	5.3	115.84	115.50	8.1	2,595	0.31%
2024/11/26	15.5	118.33	5.5	118.45	118.00	10	2,594	0.38%
2024/11/25	30.1	122.28	30.1	120.80	120.50	0	2,591	0.00%
2024/11/22	11.2	119.50	6	118.92	118.50	5.2	2,610	0.20%
2024/11/21	22.1	119.45	27.1	119.80	118.50	-5	2,642	-0.19%
2024/11/20	14	117.75	8	118.00	116.50	6	2,649	0.23%
2024/11/19	15.4	116.18	10.1	117.53	117.00	5.3	2,670	0.20%
2024/11/18	10.2	116.74	16.3	116.49	117.00	-6.1	2,669	-0.23%
2024/11/15	2.1	117.24	30	116.96	116.00	-27.9	2,680	-1.04%
2024/11/14	9.3	117.78	215	116.98	116.00	-205.7	2,710	-7.59%	大賣/鉅額交易
2024/11/13	15.4	118.99	14.1	120.14	119.00	1.3	2,716	0.05%
2024/11/12	26.3	118.31	18.4	118.06	117.50	7.9	2,749	0.29%
2024/11/11	11.4	118.99	22.1	118.82	119.50	-10.7	2,756	-0.39%
2024/11/08	25.5	117.39	10	117.30	116.50	15.5	2,771	0.56%
2024/11/07	15.6	118.71	30.2	119.01	119.00	-14.5	2,794	-0.52%
2024/11/06	19.5	116.20	13.5	116.44	115.50	6	2,786	0.22%
2024/11/05	24.1	114.44	19.1	115.10	115.00	5	2,833	0.17%
2024/11/04	80.4	116.48	9	116.33	115.50	71.4	2,899	2.46%
2024/11/01	42.4	117.73	50.3	118.97	120.00	-7.9	3,046	-0.26%
2024/10/30	22	122.52	9.2	122.55	122.00	12.7	3,097	0.41%
2024/10/29	16.4	123.14	12.8	123.42	125.00	3.6	3,173	0.11%
2024/10/28	69.2	125.09	26.3	124.40	125.00	42.9	3,498	1.23%
2024/10/25	30.3	128.44	5.1	128.80	128.50	25.2	3,625	0.69%
2024/10/24	15.3	130.47	3.4	130.81	129.50	11.9	3,766	0.31%
2024/10/23	3.2	133.16	6.1	132.83	132.50	-2.8	3,859	-0.07%
2024/10/22	14	132.54	10	132.30	132.50	4	3,929	0.10%
2024/10/21	3	130.67	8.2	131.91	132.50	-5.2	4,069	-0.13%
2024/10/18	44.2	130.27	35.6	130.49	129.50	8.6	4,170	0.21%
2024/10/17	6	131.50	2	131.00	131.00	4	4,248	0.09%
2024/10/16	41.1	130.79	16.9	130.85	130.00	24.2	4,391	0.55%
2024/10/15	23.7	133.56	62.1	134.69	134.00	-38.5	4,407	-0.87%
2024/10/14	12.1	128.59	15	129.03	129.50	-2.9	4,394	-0.07%
2024/10/11	15.1	129.30	10	129.60	129.00	5.1	4,506	0.11%
2024/10/09	12.6	129.39	17	129.06	128.50	-4.4	4,578	-0.10%
2024/10/08	72.5	129.46	26.9	129.30	129.00	45.6	4,668	0.98%
2024/10/07	6.6	133.03	11	132.86	134.50	-4.4	4,723	-0.09%
2024/10/04	20.8	132.35	9.8	133.48	132.50	11	4,802	0.23%
2024/10/01	64.1	137.38	44.9	138.40	135.00	19.3	4,987	0.39%
2024/09/30	24.3	136.54	15.8	136.77	136.50	8.5	5,010	0.17%
2024/09/27	23.3	136.53	13.1	136.58	136.00	10.2	5,073	0.20%
2024/09/26	14.7	138.06	24.2	137.69	136.50	-9.5	5,158	-0.18%
2024/09/25	27.5	138.70	22.2	138.89	138.00	5.3	5,516	0.10%
2024/09/24	42.7	137.69	38.6	137.77	137.50	4.1	5,953	0.07%
2024/09/23	19.5	136.68	36.6	136.76	136.00	-17.1	5,958	-0.29%
2024/09/20	67.7	135.93	12	137.04	134.00	55.7	5,967	0.93%
2024/09/19	37.4	136.85	52.2	136.58	138.00	-14.8	5,966	-0.25%
2024/09/18	13.1	130.15	16.6	130.30	129.00	-3.6	5,966	-0.06%
2024/09/16	50.9	133.41	35.2	132.47	131.50	15.7	6,101	0.26%
2024/09/13	6.3	130.04	9.6	129.61	130.00	-3.3	6,195	-0.05%
2024/09/12	11.1	129.46	7.5	129.30	130.00	3.6	6,376	0.06%
2024/09/11	5	125.30	7	125.86	125.50	-2	6,443	-0.03%
2024/09/10	11	125.15	15.3	124.71	124.00	-4.3	6,607	-0.06%
2024/09/09	23.7	126.22	10	126.40	127.50	13.6	6,778	0.20%
2024/09/06	11	129.27	8.1	129.07	129.00	2.9	7,027	0.04%
2024/09/05	13.1	130.81	5	130.40	129.00	8.1	7,044	0.12%
2024/09/04	35.7	129.83	26	130.35	129.50	9.7	7,042	0.14%
2024/09/03	36.6	139.76	8.2	138.95	137.50	28.4	6,993	0.41%
2024/09/02	70.5	142.12	72.2	143.04	140.50	-1.6	6,989	-0.02%
2024/08/30	65.2	139.72	30.1	138.50	137.00	35.2	6,891	0.51%
2024/08/29	47.4	137.34	52	137.51	139.00	-4.7	6,856	-0.07%
2024/08/28	4.4	132.07	7.1	132.36	132.50	-2.7	6,781	-0.04%
2024/08/27	7	132.36	10	132.80	133.50	-3	6,776	-0.04%
2024/08/26	22.3	132.81	13	132.42	132.00	9.3	6,782	0.14%
2024/08/23	11.8	132.99	15.2	133.48	134.50	-3.4	6,761	-0.05%
2024/08/22	32.2	134.43	20.1	134.38	134.00	12.1	6,753	0.18%
2024/08/21	10.1	132.84	12.2	132.85	132.50	-2.1	6,731	-0.03%
2024/08/20	10.5	134.49	12	134.29	134.00	-1.5	6,707	-0.02%
2024/08/19	13.1	133.73	31	133.95	133.50	-17.8	6,709	-0.27%
2024/08/16	19.9	133.51	20.1	133.30	133.00	-0.3	6,717	0.00%
2024/08/15	18.1	130.45	23	130.52	131.00	-4.9	6,690	-0.07%
2024/08/14	57.1	131.00	22.3	130.84	131.00	34.8	6,678	0.52%
2024/08/13	25	127.19	40.2	127.41	127.50	-15.2	6,622	-0.23%
2024/08/12	27.3	126.24	29.3	126.67	126.50	-1.9	6,634	-0.03%
2024/08/09	36.8	123.62	16.1	124.16	122.50	20.7	6,618	0.31%
2024/08/08	13.7	121.08	15.2	121.70	121.50	-1.6	6,583	-0.02%
2024/08/07	31.6	122.95	40.8	123.07	124.00	-9.2	6,559	-0.14%
2024/08/06	45.7	118.67	62.4	118.46	118.50	-16.8	6,507	-0.26%
2024/08/05	86.1	118.61	128.9	117.76	117.50	-42.8	6,415	-0.67%	大賣/
2024/08/02	98.6	132.56	57.3	132.50	130.00	41.3	6,246	0.66%
2024/08/01	42.2	137.54	100.8	137.92	138.50	-58.7	6,134	-0.96%
2024/07/31	295.1	136.09	86.4	136.14	135.00	208.7	6,055	3.45%	大買/鉅額交易
2024/07/30	92.4	145.13	133.1	145.37	149.00	-40.7	5,710	-0.71%	大賣/
2024/07/29	155.6	150.87	31	149.66	148.50	124.6	5,541	2.25%	大買/鉅額交易
2024/07/26	50.4	153.67	32.3	153.49	153.00	18.2	5,425	0.33%
2024/07/23	11.1	162.32	28.3	162.80	160.50	-17.2	5,381	-0.32%
2024/07/22	58.7	158.90	63.2	159.33	156.00	-4.5	5,320	-0.08%
2024/07/19	132.6	170.69	168.2	170.29	166.00	-35.6	5,192	-0.69%	大買/大賣/
2024/07/18	85.3	176.67	51.3	176.61	176.50	34.1	5,106	0.67%
2024/07/17	149.4	180.20	87.2	179.41	181.00	62.3	5,017	1.24%	大買/
2024/07/16	32.2	173.30	20.2	173.66	173.00	12	4,861	0.25%
2024/07/15	41.7	171.27	22.4	171.43	171.00	19.3	4,882	0.39%
2024/07/12	91.6	174.29	75.9	174.13	173.00	15.7	4,849	0.32%
2024/07/11	46.2	181.27	23.7	180.93	180.00	22.5	4,750	0.47%
2024/07/10	59.1	180.47	95.2	179.98	180.00	-36.1	4,716	-0.77%
2024/07/09	39.6	177.61	79.9	177.71	177.00	-40.3	4,640	-0.87%
2024/07/08	78.8	178.49	52.8	178.69	178.50	26	4,571	0.57%
2024/07/05	149.8	179.64	111.7	179.82	180.50	38.1	4,527	0.84%	大買/大賣/
2024/07/04	75.3	175.15	91.7	174.55	173.50	-16.4	4,383	-0.37%
2024/07/03	106.4	174.70	65.1	174.67	174.50	41.4	4,313	0.96%	大買/
2024/07/02	78.8	172.35	83.6	172.51	171.00	-4.8	4,283	-0.11%
2024/07/01	253.2	177.91	184	178.19	175.00	69.2	4,183	1.65%	大買/大賣/
2024/06/28	128.1	172.96	239.2	173.52	174.50	-111.1	3,820	-2.91%	大買/大賣/鉅額交易
2024/06/27	25	158.06	31.2	158.44	159.50	-6.2	3,347	-0.18%
2024/06/26	67.6	158.71	36.8	158.23	157.50	30.8	3,297	0.93%
2024/06/25	40.1	157.15	50.6	157.21	158.00	-10.6	3,273	-0.32%
2024/06/24	78.7	160.19	63.1	160.36	158.00	15.6	3,229	0.48%
2024/06/21	41.6	162.26	73.4	162.66	163.50	-31.8	3,171	-1.00%
2024/06/20	63.5	159.97	82.4	160.03	160.50	-18.8	3,047	-0.62%
2024/06/19	116.8	157.81	122.8	158.10	155.50	-5.9	2,951	-0.20%	大買/大賣/
2024/06/18	47.3	154.56	24.3	154.36	154.00	23	2,779	0.83%
2024/06/17	111.4	156.27	93.1	155.68	155.00	18.3	2,740	0.67%	大買/
2024/06/14	173.9	153.36	99.3	153.00	153.50	74.5	2,673	2.79%	大買/
2024/06/13	54.4	149.76	202.7	150.44	153.00	-148.3	2,494	-5.95%	大賣/鉅額交易
2024/06/12	9.3	139.66	31.3	140.40	139.50	-22	2,296	-0.96%
2024/06/11	19.2	137.43	14.2	137.93	137.00	5	2,310	0.22%
2024/06/07	15.5	138.14	6.6	138.47	137.50	8.9	2,361	0.38%
2024/06/06	27.7	139.00	11.1	140.61	138.00	16.5	2,393	0.69%
2024/06/05	20.1	139.48	1	139.50	139.00	19.1	2,404	0.79%
2024/06/04	12.4	141.97	4	140.63	140.00	8.3	2,459	0.34%
2024/06/03	2.1	140.78	1.1	141.05	140.50	1.1	2,570	0.04%
2024/05/31	6.4	142.83	2	143.00	141.50	4.4	2,592	0.17%
2024/05/30	12	142.38	3	142.67	142.50	9	2,675	0.34%
2024/05/29	11.1	144.41	5	144.80	144.50	6	2,685	0.22%
2024/05/28	20	143.65	11.6	143.67	143.50	8.4	2,703	0.31%
2024/05/27	7	141.29	4	141.62	141.50	3	2,709	0.11%
2024/05/24	3.2	139.37	14.2	139.71	140.00	-11	2,745	-0.40%
2024/05/23	22.2	141.13	11.1	141.41	140.50	11.1	2,773	0.40%
2024/05/22	34.5	143.88	19.1	143.34	142.50	15.4	2,810	0.55%
2024/05/21	14.3	141.08	10.2	141.08	140.50	4.1	2,839	0.14%
2024/05/20	11	142.41	16.2	142.59	142.50	-5.2	2,896	-0.18%
2024/05/17	11	141.73	5	141.80	141.50	6	2,945	0.21%
2024/05/16	21.4	142.30	22.2	142.65	143.00	-0.9	3,074	-0.03%
2024/05/15	4.2	140.25	6	141.00	139.50	-1.8	3,065	-0.06%
2024/05/14	10.4	140.03	2	139.50	140.00	8.4	3,157	0.27%
2024/05/13	8	139.19	11.7	139.29	140.00	-3.6	3,201	-0.11%
2024/05/10	12.2	139.14	7.5	139.77	140.00	4.6	3,254	0.14%
2024/05/09	17.4	140.89	18	140.50	140.00	-0.6	3,253	-0.02%
2024/05/08	29.9	141.50	13.3	141.50	141.50	16.6	3,283	0.51%
2024/05/07	24.3	141.29	23.1	141.07	141.00	1.2	3,315	0.04%
2024/05/06	19.2	143.79	7.8	143.09	142.50	11.4	3,337	0.34%
2024/05/03	7.2	144.36	6.1	145.10	143.50	1.1	3,349	0.03%
2024/05/02	16.3	144.25	4	143.50	143.50	12.3	3,355	0.37%
2024/04/30	17.4	147.11	26.6	147.90	146.00	-9.2	3,387	-0.27%
2024/04/29	38.6	145.20	20.1	146.25	145.00	18.5	3,355	0.55%
2024/04/26	22.5	142.93	22	142.68	142.50	0.5	3,319	0.01%
2024/04/25	36.1	142.07	21	142.64	143.00	15.1	3,331	0.45%
2024/04/24	7.2	142.69	19.1	143.47	145.00	-11.9	3,330	-0.36%
2024/04/23	4.1	138.65	4	139.63	140.00	0.1	3,352	0.00%
2024/04/22	16.5	139.05	19.2	138.43	137.00	-2.7	3,364	-0.08%
2024/04/19	81.9	140.00	60.3	139.88	140.00	21.6	3,365	0.64%
2024/04/18	7.5	144.51	20.1	144.69	145.50	-12.6	3,305	-0.38%
2024/04/17	12.3	143.88	8.3	143.78	143.50	4	3,315	0.12%
2024/04/16	50.8	143.75	53	143.05	143.00	-2.2	3,304	-0.07%
2024/04/15	35.1	148.16	55.3	148.32	147.00	-20.2	3,283	-0.62%
2024/04/12	61.6	151.99	36.7	151.53	150.50	24.9	3,307	0.75%
2024/04/11	29.3	153.58	41.7	153.72	154.50	-12.4	3,291	-0.38%
2024/04/10	29.8	152.09	113.2	152.39	153.50	-83.4	3,328	-2.50%	大賣/
2024/04/09	27.9	147.32	40	147.67	148.50	-12.1	3,360	-0.36%
2024/04/08	46.8	144.75	5.1	144.51	143.50	41.7	3,327	1.25%
2024/04/03	8.5	147.70	4.6	147.50	147.50	3.9	3,286	0.12%
2024/04/02	7.2	148.16	4.5	148.07	149.00	2.7	3,290	0.08%
2024/04/01	12.4	148.42	14.2	148.44	148.00	-1.8	3,291	-0.05%
2024/03/29	20.5	146.28	4	146.63	146.00	16.5	3,290	0.50%
2024/03/28	29.9	146.55	5.4	146.31	145.50	24.5	3,312	0.74%
2024/03/27	52.1	147.41	2	148.24	147.00	50	3,315	1.51%
2024/03/26	29.7	150.47	10	150.40	149.00	19.6	3,324	0.59%
2024/03/25	15.4	154.15	20.5	154.48	153.50	-5.1	3,337	-0.15%
2024/03/22	27.4	152.64	34.6	152.81	153.50	-7.2	3,451	-0.21%
2024/03/21	12.5	153.88	13	154.46	154.50	-0.5	3,496	-0.01%
2024/03/20	27.7	154.45	52.2	154.19	153.00	-24.5	3,576	-0.68%
2024/03/19	113.5	152.96	180.9	154.09	157.00	-67.4	3,580	-1.88%	大買/大賣/
2024/03/18	6.2	146.59	11.5	147.24	149.00	-5.3	3,510	-0.15%
2024/03/15	15.2	144.14	7.5	144.16	145.50	7.8	3,527	0.22%
2024/03/14	25	146.37	12	146.88	145.50	13	3,504	0.37%
2024/03/13	77.2	149.36	21.7	149.27	147.50	55.5	3,524	1.57%
2024/03/12	69.7	151.64	42.3	152.25	153.00	27.4	3,528	0.78%
2024/03/11	51.5	153.89	13.7	155.07	153.00	37.7	3,532	1.07%
2024/03/08	51.4	155.55	111.5	155.51	153.00	-60.1	3,645	-1.65%	大賣/
2024/03/07	90.4	156.24	63.9	156.49	156.50	26.6	3,738	0.71%
2024/03/06	65.5	152.40	11.1	153.00	152.50	54.4	3,665	1.48%
2024/03/05	74	157.69	36.7	157.42	155.00	37.3	3,851	0.97%
2024/03/04	11.9	156.57	10.7	156.89	156.00	1.2	3,876	0.03%
2024/03/01	26.4	155.17	20.7	155.61	155.50	5.7	3,952	0.14%
2024/02/29	17.5	152.34	8.2	152.84	152.00	9.3	4,142	0.23%
2024/02/27	37.7	153.80	25	152.94	152.00	12.7	4,486	0.28%
2024/02/26	29	156.74	60.2	156.89	157.00	-31.2	4,737	-0.66%
2024/02/23	48.9	159.86	27	159.76	158.00	21.9	4,751	0.46%
2024/02/22	13.2	161.77	51.1	162.18	162.50	-37.9	4,741	-0.80%
2024/02/21	44.9	161.76	43.1	162.98	161.00	1.8	4,732	0.04%
2024/02/20	46.1	161.15	31.5	161.94	161.00	14.6	4,712	0.31%
2024/02/19	96.8	162.04	72.8	162.47	160.50	24.1	4,675	0.51%
2024/02/16	12.2	157.01	21.3	157.56	157.50	-9.1	4,620	-0.20%
2024/02/15	42.6	157.24	18	157.00	156.00	24.6	4,683	0.53%
2024/02/05	27.6	159.59	30.3	159.21	159.50	-2.7	4,758	-0.06%