欣銓 (3264)-新光券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14.1	71.60	27	71.60	72.10	-12.9	16,259	-0.08%
2025/03/27	29	71.70	28	71.79	71.70	1	16,423	0.01%
2025/03/26	33.1	72.59	6	72.75	72.50	27.1	16,719	0.16%
2025/03/25	50.1	73.77	40	73.49	73.10	10	16,861	0.06%
2025/03/24	102.1	74.19	23	74.63	73.10	79.1	16,921	0.47%	大買/
2025/03/21	7.1	74.15	20.1	74.21	74.50	-13	16,973	-0.08%
2025/03/20	28	72.69	85.2	73.37	73.70	-57.1	17,019	-0.34%
2025/03/19	63	72.55	21	72.15	71.60	42	17,007	0.25%
2025/03/18	59.3	73.48	182.1	73.73	73.80	-122.8	16,992	-0.72%	大賣/鉅額交易
2025/03/17	67.7	72.15	62.6	72.33	72.40	5.1	16,880	0.03%
2025/03/14	183.1	71.14	134.8	70.94	72.10	48.3	16,783	0.29%	大買/大賣/
2025/03/13	41.3	73.96	77	73.99	73.00	-35.7	16,503	-0.22%
2025/03/12	21.1	75.01	61.1	74.74	74.60	-40.1	16,418	-0.24%
2025/03/11	37.3	73.30	102.8	72.65	74.30	-65.5	16,331	-0.40%	大賣/
2025/03/10	45.4	72.88	79	73.62	74.40	-33.6	16,212	-0.21%
2025/03/07	35.4	74.25	50.5	74.24	73.60	-15.1	16,121	-0.09%
2025/03/06	223.6	75.18	255	74.58	74.00	-31.3	16,065	-0.20%	大買/大賣/
2025/03/05	198.3	75.87	258.2	76.25	76.80	-59.9	15,886	-0.38%	大買/大賣/
2025/03/04	140.6	73.29	126.5	73.51	74.30	14.1	15,521	0.09%	大買/大賣/
2025/03/03	116.7	72.80	149.4	72.27	73.60	-32.7	15,216	-0.21%	大買/大賣/
2025/02/27	252.9	71.77	110	72.49	72.10	142.9	15,025	0.95%	大買/大賣/鉅額交易
2025/02/26	147.6	71.65	80	72.01	72.00	67.6	14,845	0.46%	大買/
2025/02/25	75.2	74.37	31.2	74.13	73.50	44	14,609	0.30%
2025/02/24	47.2	74.15	30.5	74.02	74.30	16.7	14,514	0.12%
2025/02/21	90.6	74.13	77.5	74.04	74.30	13.1	14,442	0.09%
2025/02/20	148.5	75.50	61.2	75.66	75.10	87.3	14,275	0.61%	大買/
2025/02/19	263.5	77.15	135.4	78.01	76.60	128.1	14,088	0.91%	大買/大賣/鉅額交易
2025/02/18	147	77.53	208.5	77.55	78.10	-61.4	13,640	-0.45%	大買/大賣/
2025/02/17	415	77.98	340	78.93	76.20	75	13,392	0.56%	大買/大賣/
2025/02/14	218.3	77.60	292.9	77.76	77.50	-74.6	12,683	-0.59%	大買/大賣/
2025/02/13	202.3	75.54	204	75.76	75.10	-1.7	12,311	-0.01%	大買/大賣/
2025/02/12	274.7	76.33	263.4	76.60	75.00	11.3	12,139	0.09%	大買/大賣/
2025/02/11	406.5	77.77	280.2	77.66	77.00	126.3	11,808	1.07%	大買/大賣/鉅額交易
2025/02/10	327.1	78.61	336.4	79.00	78.20	-9.3	11,457	-0.08%	大買/大賣/
2025/02/07	145	76.64	163.5	76.72	76.80	-18.5	10,807	-0.17%	大買/大賣/
2025/02/06	348.2	75.07	750.5	76.03	77.50	-402.3	10,493	-3.83%	大買/大賣/鉅額交易
2025/02/05	315.2	70.37	418	70.06	70.70	-102.8	9,526	-1.08%	大買/大賣/鉅額交易
2025/02/04	309.3	67.87	225.2	68.08	68.00	84	9,034	0.93%	大買/大賣/
2025/01/22	102	66.48	481.6	66.96	68.90	-379.6	7,980	-4.76%	大買/大賣/鉅額交易
2025/01/21	38.1	62.47	39	63.08	62.70	-0.9	7,478	-0.01%
2025/01/20	92.7	63.03	57	63.31	63.00	35.7	7,414	0.48%
2025/01/17	205.8	63.38	106.1	64.34	62.00	99.7	7,321	1.36%	大買/大賣/
2025/01/16	205.3	65.72	413.3	65.84	64.80	-208	7,008	-2.97%	大買/大賣/鉅額交易
2025/01/15	369.3	65.09	278.5	65.39	64.70	90.8	6,607	1.37%	大買/大賣/
2025/01/14	267.6	64.07	269.3	64.26	64.70	-1.6	5,912	-0.03%	大買/大賣/
2025/01/13	434	62.06	707.5	62.81	61.70	-273.5	5,279	-5.18%	大買/大賣/鉅額交易
2025/01/10	237	61.59	172.1	60.87	61.90	64.9	4,511	1.44%	大買/大賣/
2025/01/09	33	57.29	12.5	58.00	56.30	20.6	4,237	0.49%
2025/01/08	12	57.38	21	57.45	57.70	-9	4,163	-0.22%
2025/01/07	27.2	57.03	20	57.09	57.00	7.2	4,113	0.17%
2025/01/06	29.5	57.48	98.6	57.18	57.60	-69.1	4,074	-1.70%
2025/01/03	48.7	56.74	32.6	56.15	56.00	16.1	3,979	0.40%
2025/01/02	20.1	55.62	78.4	55.25	55.70	-58.3	3,907	-1.49%
2024/12/31	21.1	51.96	31	52.74	53.10	-9.9	3,786	-0.26%
2024/12/30	99.4	52.98	20	53.48	52.10	79.4	3,681	2.16%
2024/12/27	54.2	54.76	5	55.56	54.20	49.2	3,602	1.36%
2024/12/26	39	55.82	94	55.91	56.10	-55	3,540	-1.55%
2024/12/25	31	54.44	4	54.58	54.40	27	3,430	0.79%
2024/12/24	18.1	54.63	26	54.73	55.20	-7.9	3,375	-0.23%
2024/12/23	6	54.63	12	54.91	55.20	-6	3,292	-0.18%
2024/12/20	48.6	54.09	50	54.86	54.30	-1.4	3,120	-0.05%
2024/12/19	7.6	54.25	11	54.73	55.10	-3.4	2,829	-0.12%
2024/12/18	21.1	53.25	54	52.76	53.80	-32.9	2,763	-1.19%
2024/12/17	27.1	51.46	16	51.81	50.70	11.1	2,751	0.40%
2024/12/16	106.3	51.71	38	51.18	50.30	68.3	2,878	2.37%	大買/
2024/12/13	23	53.33	5	53.72	53.70	18	2,805	0.64%
2024/12/12	10	54.20	7.1	54.75	54.40	2.9	2,866	0.10%
2024/12/11	4	53.78	7	54.21	54.50	-3	3,026	-0.10%
2024/12/10	21.2	53.96	7	54.01	54.10	14.2	3,063	0.46%
2024/12/09	6	53.95	5	54.48	54.40	1	3,086	0.03%
2024/12/06	20	54.98	4	54.95	54.40	16	3,093	0.52%
2024/12/05	5.1	55.16	3	55.20	55.30	2.1	3,089	0.07%
2024/12/04	24	54.46	3.2	54.78	55.20	20.8	3,118	0.67%
2024/12/03	21.1	54.14	5	54.22	54.30	16.1	3,120	0.51%
2024/12/02	45	53.13	7	53.56	53.80	38	3,193	1.19%
2024/11/29	26.1	53.32	4	53.40	53.70	22.1	3,224	0.68%
2024/11/28	11.3	53.85	3	53.73	53.80	8.3	3,293	0.25%
2024/11/27	45.1	54.44	2	54.30	54.30	43.1	3,320	1.30%
2024/11/26	0	55.90	4.2	55.97	56.40	-4.2	3,347	-0.13%
2024/11/25	14.3	55.30	9	55.51	55.80	5.2	3,418	0.15%
2024/11/22	16	54.92	14.2	54.82	54.50	1.9	3,449	0.05%
2024/11/21	13.3	54.44	2	54.10	54.10	11.3	3,442	0.33%
2024/11/20	3.1	55.16	1	54.90	54.90	2.1	3,486	0.06%
2024/11/19	4	55.18	10	55.35	55.30	-6	3,500	-0.17%
2024/11/18	5	54.84	8	55.08	55.00	-3	3,489	-0.09%
2024/11/15	6	55.00	3	55.17	55.50	3	3,490	0.09%
2024/11/14	14.1	55.04	5	54.80	54.80	9.1	3,511	0.26%
2024/11/13	3	55.87	3	56.00	55.90	0	3,507	0.00%
2024/11/12	15.1	55.36	9.1	55.39	55.30	6	3,510	0.17%
2024/11/11	5.3	55.41	3	55.77	56.60	2.3	3,493	0.07%
2024/11/08	32.5	56.53	21	56.74	56.10	11.5	3,487	0.33%
2024/11/07	12	57.43	8.1	57.74	57.40	3.9	3,491	0.11%
2024/11/06	21	57.25	21.2	57.35	57.30	-0.2	3,439	-0.01%
2024/11/05	26	55.54	35	55.86	55.90	-9	3,449	-0.26%
2024/11/04	20.1	55.53	4	55.65	55.40	16.1	3,473	0.46%
2024/11/01	15	55.44	31	55.65	56.40	-16	3,613	-0.44%
2024/10/30	50.2	54.20	30	54.23	54.20	20.2	3,661	0.55%
2024/10/29	43.2	55.17	4.1	55.59	55.00	39.1	3,685	1.06%
2024/10/28	64.6	56.71	36	56.81	56.20	28.6	3,688	0.77%
2024/10/25	45.3	57.68	1	57.90	57.90	44.3	3,677	1.21%
2024/10/24	23	59.25	6	59.50	58.40	17	3,671	0.46%
2024/10/23	27.1	59.63	26	60.08	59.10	1.1	3,656	0.03%
2024/10/22	25.2	59.44	25.1	59.68	59.90	0.1	3,667	0.00%
2024/10/21	0	57.80	13	57.78	57.90	-13	3,648	-0.36%
2024/10/18	12.1	57.69	33	57.49	57.10	-20.9	3,677	-0.57%
2024/10/17	58.6	57.34	37	57.56	57.40	21.6	3,701	0.58%
2024/10/16	49.1	58.47	0	0.00	57.90	49.1	3,632	1.35%
2024/10/15	6.2	58.80	4	58.75	58.70	2.2	3,621	0.06%
2024/10/14	6	58.67	4	58.78	58.70	2	3,648	0.05%
2024/10/11	2.1	58.62	6	58.68	58.70	-3.9	3,687	-0.10%
2024/10/09	2.1	58.26	2	58.50	58.00	0.1	3,733	0.00%
2024/10/08	25.1	58.72	12	58.51	58.40	13	3,765	0.35%
2024/10/07	18	59.63	6.1	60.07	59.70	11.9	3,795	0.31%
2024/10/04	28.1	59.78	0	0.00	59.40	28.1	3,822	0.74%
2024/10/01	24.1	60.23	3	60.27	60.40	21.1	3,844	0.55%
2024/09/30	17.2	60.44	4	60.60	60.20	13.2	3,883	0.34%
2024/09/27	1	61.00	2	60.95	60.70	-1	3,993	-0.03%
2024/09/26	13	61.09	22.1	61.61	60.50	-9.1	4,021	-0.23%
2024/09/25	11.1	61.10	15	60.99	61.40	-3.9	4,055	-0.10%
2024/09/24	9	60.51	8	60.54	60.40	1	4,201	0.02%
2024/09/23	1	60.50	13	60.81	60.50	-12	4,241	-0.28%
2024/09/20	52.1	60.76	26.2	61.22	60.40	25.9	4,326	0.60%
2024/09/19	6.2	60.36	41	60.86	61.20	-34.8	4,278	-0.81%
2024/09/18	94.3	60.22	9	60.64	59.50	85.3	4,272	2.00%
2024/09/16	8.2	62.19	0	62.10	62.10	8.2	4,088	0.20%
2024/09/13	38.2	62.25	5	62.82	62.20	33.2	4,124	0.81%
2024/09/12	13	61.98	9	62.60	63.30	4	4,069	0.10%
2024/09/11	23.4	61.49	5	61.54	61.70	18.4	3,878	0.47%
2024/09/10	21	62.81	1	62.50	62.10	20	3,863	0.52%
2024/09/09	2	62.85	3	63.23	63.60	-1	3,880	-0.03%
2024/09/06	9.2	63.15	60	63.05	63.70	-50.8	3,937	-1.29%
2024/09/05	9.1	64.42	4	65.18	63.60	5.1	3,977	0.13%
2024/09/04	8.4	64.53	20	65.28	64.00	-11.6	3,989	-0.29%
2024/09/03	49.2	67.55	3	66.30	66.30	46.2	4,008	1.15%
2024/09/02	10.1	68.41	8.7	68.78	68.90	1.4	4,017	0.04%
2024/08/30	8.2	68.98	29	69.06	69.30	-20.8	4,065	-0.51%
2024/08/29	5.1	68.26	4	68.78	68.20	1.1	4,071	0.03%
2024/08/28	4	68.37	8.4	68.33	68.80	-4.4	4,102	-0.11%
2024/08/27	4	67.00	1	67.50	67.20	3	4,097	0.07%
2024/08/26	0.1	67.29	10	67.40	67.30	-9.9	4,066	-0.24%
2024/08/23	0	0.00	10	66.72	66.80	-10	4,030	-0.25%
2024/08/22	22	66.22	5.6	66.85	66.40	16.4	4,059	0.40%
2024/08/21	2	66.45	4.1	66.65	66.00	-2.1	4,022	-0.05%
2024/08/20	0	66.20	1	66.60	66.10	-1	4,020	-0.02%
2024/08/19	0	0.00	3.5	65.95	66.20	-3.5	4,131	-0.09%
2024/08/16	0	0.00	13	65.71	65.30	-13	4,243	-0.31%
2024/08/15	0	0.00	0.1	65.00	64.90	-0.1	4,329	0.00%
2024/08/14	2.2	65.19	15	65.29	65.30	-12.8	4,459	-0.29%
2024/08/13	2.2	64.95	48.2	64.99	64.90	-46	4,559	-1.01%
2024/08/12	3	64.20	5	65.06	65.20	-2	4,584	-0.04%
2024/08/09	6.1	63.16	10	63.43	63.90	-3.9	4,595	-0.08%
2024/08/08	2	61.85	4	61.93	61.80	-2	4,588	-0.04%
2024/08/07	6	62.05	58	62.02	62.30	-52	4,601	-1.13%
2024/08/06	17.1	58.49	16.1	58.87	59.80	1	4,607	0.02%
2024/08/05	54.1	60.22	40	59.52	59.30	14.1	4,598	0.31%
2024/08/02	8	63.89	20	64.51	65.80	-12	4,470	-0.27%
2024/08/01	21.2	64.67	4.3	64.73	64.80	16.9	4,424	0.38%
2024/07/31	20	63.85	16	63.78	64.00	4	4,391	0.09%
2024/07/30	13	63.05	4	63.20	63.80	9	4,397	0.20%
2024/07/29	10.1	63.97	0.3	63.70	63.40	9.8	4,375	0.22%
2024/07/26	0	64.60	12.1	64.65	64.90	-12	4,448	-0.27%
2024/07/23	24	63.40	5.1	64.29	63.80	18.9	4,623	0.41%
2024/07/22	51.7	63.55	60	63.86	63.60	-8.4	4,628	-0.18%
2024/07/19	40.1	66.73	5	66.36	66.00	35.1	4,555	0.77%
2024/07/18	17	67.52	7.3	67.81	68.00	9.7	4,590	0.21%
2024/07/17	125	68.69	11	68.70	68.70	114	4,596	2.48%	大買/鉅額交易
2024/07/16	5	68.36	6.1	68.25	68.50	-1.1	4,710	-0.02%
2024/07/15	14	67.28	25	67.50	68.00	-11	4,795	-0.23%
2024/07/12	15.2	66.79	21.1	66.86	67.40	-5.9	4,807	-0.12%
2024/07/11	28.1	66.90	18.1	67.05	66.80	10	4,811	0.21%
2024/07/10	39.6	66.75	7.1	66.65	66.30	32.5	4,851	0.67%
2024/07/09	21.4	67.39	3.1	67.58	67.00	18.3	4,822	0.38%
2024/07/08	59.4	68.21	5	68.48	67.80	54.4	4,811	1.13%
2024/07/05	13.1	69.21	12	69.48	68.90	1.1	4,815	0.02%
2024/07/04	54.1	69.21	23	69.54	69.20	31.1	4,912	0.63%
2024/07/03	80	69.23	112.5	69.62	69.10	-32.5	4,897	-0.66%	大賣/
2024/07/02	28.7	68.51	28	68.75	68.80	0.7	4,802	0.01%
2024/07/01	27.1	68.72	19	69.23	69.40	8.1	4,790	0.17%
2024/06/28	90.6	68.46	9.1	68.92	68.50	81.5	4,769	1.71%
2024/06/27	41.1	73.62	11	73.63	73.10	30.1	4,645	0.65%
2024/06/26	72.5	74.54	16	74.59	74.40	56.5	4,980	1.13%
2024/06/25	13	73.96	45.4	75.04	76.00	-32.4	5,126	-0.63%
2024/06/24	13.2	74.82	7.1	75.16	75.00	6.1	5,297	0.11%
2024/06/21	23.1	76.08	6.3	76.34	76.00	16.8	5,327	0.31%
2024/06/20	20.4	76.75	79.1	76.54	76.50	-58.7	5,349	-1.10%
2024/06/19	21	75.51	32.3	75.99	75.20	-11.3	5,426	-0.21%
2024/06/18	3.1	75.23	24	75.44	75.20	-21	5,536	-0.38%
2024/06/17	45.1	75.16	79	75.27	74.90	-33.9	5,901	-0.57%
2024/06/14	48.1	74.74	19.5	75.13	74.70	28.5	6,274	0.45%
2024/06/13	48.2	75.21	29	75.64	75.50	19.2	6,406	0.30%
2024/06/12	5	75.60	40.8	75.88	76.20	-35.8	6,395	-0.56%
2024/06/11	20.1	75.10	25	75.67	75.20	-4.9	6,398	-0.08%
2024/06/07	20.1	75.60	11.8	75.78	75.80	8.3	6,467	0.13%
2024/06/06	28.2	75.37	74	75.09	75.50	-45.9	6,495	-0.71%
2024/06/05	37.2	75.66	29	75.82	75.00	8.2	6,519	0.13%
2024/06/04	15.1	74.97	105.4	74.72	75.80	-90.3	6,781	-1.33%	大賣/
2024/06/03	7	72.86	12	73.23	73.10	-5	6,953	-0.07%
2024/05/31	27.3	73.20	3	74.00	72.60	24.3	6,972	0.35%
2024/05/30	55	73.90	22.2	73.65	73.90	32.8	7,091	0.46%
2024/05/29	37.1	73.57	11	73.65	73.60	26.1	7,284	0.36%
2024/05/28	41	73.92	32.7	73.83	73.90	8.3	7,423	0.11%
2024/05/27	40	72.73	6	72.88	73.00	34	7,430	0.46%
2024/05/24	7.1	72.18	37.1	71.55	72.60	-30	7,463	-0.40%
2024/05/23	46	71.73	18.1	72.29	71.10	28	7,526	0.37%
2024/05/22	7.4	72.59	40.7	72.72	72.50	-33.3	7,488	-0.45%
2024/05/21	21.1	71.29	9	71.72	71.00	12.1	7,445	0.16%
2024/05/20	26.1	71.67	27.3	72.47	71.50	-1.3	7,378	-0.02%
2024/05/17	66.2	72.16	5	72.44	71.60	61.2	7,295	0.84%
2024/05/16	13	73.54	36	73.44	73.60	-23	7,263	-0.32%
2024/05/15	9.6	72.98	16	73.12	72.70	-6.4	7,338	-0.09%
2024/05/14	14	72.53	6.1	72.20	72.20	7.9	7,397	0.11%
2024/05/13	38.2	72.91	18	72.80	73.00	20.2	7,428	0.27%
2024/05/10	15.3	72.15	19	72.62	72.60	-3.7	7,486	-0.05%
2024/05/09	46	72.17	17	72.11	71.70	29	7,538	0.39%
2024/05/08	20	72.49	15	72.79	73.00	5	7,518	0.07%
2024/05/07	36	72.01	17	72.32	72.50	19	7,515	0.25%
2024/05/06	23.1	72.08	14	71.95	72.00	9.1	7,494	0.12%
2024/05/03	9.2	73.12	7	73.16	72.60	2.2	7,545	0.03%
2024/05/02	18	72.98	3.2	72.89	73.40	14.8	7,588	0.20%
2024/04/30	27.5	72.99	50.1	73.37	73.30	-22.5	7,628	-0.30%
2024/04/29	161.2	73.28	111.1	73.34	72.30	50.2	7,587	0.66%	大買/大賣/
2024/04/26	29	77.89	4	78.50	77.50	25	7,457	0.34%
2024/04/25	11.1	78.48	2	78.90	78.40	9.1	7,534	0.12%
2024/04/24	38.2	78.27	46.2	79.16	79.30	-8	7,617	-0.10%
2024/04/23	15.3	77.30	11	77.67	77.70	4.3	7,676	0.06%
2024/04/22	72.3	77.98	8.1	77.66	77.70	64.2	7,751	0.83%
2024/04/19	26.2	78.73	21.1	79.36	79.80	5	7,664	0.07%
2024/04/18	10	79.36	27.1	79.55	80.00	-17.1	7,630	-0.22%
2024/04/17	33.1	78.85	4.4	79.22	78.50	28.7	7,682	0.37%
2024/04/16	30.2	78.35	26.3	78.50	78.30	3.9	7,749	0.05%
2024/04/15	13.5	78.86	3	79.17	79.00	10.5	7,718	0.14%
2024/04/12	48.6	79.88	6	79.75	79.30	42.6	7,741	0.55%
2024/04/11	26	79.40	18	79.71	80.00	8	7,753	0.10%
2024/04/10	92.9	80.38	19.7	80.54	79.50	73.1	7,790	0.94%
2024/04/09	29.2	81.09	9	80.73	80.80	20.2	7,710	0.26%
2024/04/08	6	81.10	1.1	81.11	81.50	5	7,808	0.06%
2024/04/03	32	81.80	24	81.53	81.30	8	7,877	0.10%
2024/04/02	48.1	82.73	14	82.80	82.40	34.1	7,892	0.43%
2024/04/01	65.1	82.67	26.2	82.94	82.60	38.8	7,925	0.49%