微端 (3285)-新光券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.95
漲跌
▼0.15
漲幅
-0.55%
成交量
20張
產業
上櫃其他電子類股▼0.13%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.00	0	0.00	26.55	1	149	0.67%
2024/11/19	0	0.00	1	29.15	28.15	-1	174	-0.57%
2024/11/18	0	0.00	1	28.25	28.60	-1	175	-0.57%
2024/11/14	0	0.00	1	28.50	28.65	-1	175	-0.57%
2024/11/07	0	0.00	0.1	29.01	29.40	-0.1	187	-0.04%
2024/11/06	0	0.00	1	29.20	29.20	-1	187	-0.53%
2024/10/30	0	0.00	1	30.10	30.30	-1	193	-0.52%
2024/10/29	0	0.00	1	29.95	29.70	-1	189	-0.53%
2024/10/28	0.1	29.35	0	0.00	29.35	0.1	198	0.05%
2024/10/25	0.1	30.50	0	0.00	29.70	0.1	198	0.04%
2024/10/24	3	30.40	0	0.00	30.10	3	200	1.50%
2024/10/23	1	31.00	0	30.75	31.05	1	200	0.49%
2024/10/22	12	32.77	8	32.63	30.75	4	198	2.01%
2024/10/21	2	31.35	20	31.20	31.35	-18	183	-9.80%
2024/10/18	1	28.95	1	29.15	28.50	0	175	0.00%
2024/10/17	0.3	30.00	0	30.00	29.65	0.3	177	0.14%
2024/10/15	0	0.00	3	29.95	29.95	-3	208	-1.44%
2024/10/14	1	29.85	2	29.75	29.70	-1	206	-0.48%
2024/10/11	0	0.00	1	27.95	27.90	-1	190	-0.52%
2024/10/08	1	26.50	0	0.00	26.55	1	215	0.46%
2024/10/07	1	26.85	1	26.70	26.75	0	224	0.00%
2024/10/04	1	27.10	0	0.00	27.05	1	228	0.44%
2024/10/01	2	27.30	0	0.00	27.30	2	240	0.83%
2024/09/27	0	0.00	2	27.75	27.45	-2	248	-0.81%
2024/09/26	1	28.30	0	0.00	27.85	1	253	0.39%
2024/09/13	1	26.30	0	0.00	26.55	1	475	0.21%
2024/09/06	18	27.68	16	28.33	26.95	2	502	0.40%
2024/09/03	0	0.00	0.4	27.45	27.45	-0.4	590	-0.06%
2024/09/02	0	0.00	4.4	27.63	27.45	-4.4	608	-0.72%
2024/08/30	1	28.15	0.1	28.60	27.75	0.9	627	0.14%
2024/08/29	0	0.00	0	28.05	28.15	0	673	-0.01%
2024/08/28	1	28.60	2	28.60	29.05	-1	695	-0.14%
2024/08/26	0	0.00	0.1	28.85	28.40	-0.1	697	-0.01%
2024/08/22	3.6	30.08	5	29.56	29.05	-1.4	695	-0.20%
2024/08/19	0.3	28.35	2	28.05	28.10	-1.7	683	-0.25%
2024/08/16	10	28.33	0	0.00	28.30	10	682	1.47%
2024/08/15	0	0.00	1	28.45	28.10	-1	681	-0.15%
2024/08/14	1	28.65	2	28.35	28.30	-1	680	-0.15%
2024/08/13	5	29.10	12	29.00	29.10	-7	678	-1.03%
2024/08/12	8	27.62	0	0.00	28.10	8	670	1.19%
2024/08/02	0	0.00	2	29.25	29.05	-2	655	-0.31%
2024/07/31	19	29.38	15	29.98	29.55	4	652	0.61%
2024/07/30	1	28.60	1	28.60	28.70	0	643	0.00%
2024/07/29	1	29.50	3	29.80	28.50	-2	641	-0.31%
2024/07/26	1	29.50	0	0.00	30.10	1	637	0.16%
2024/07/23	2	31.30	0	0.00	30.55	2	632	0.32%
2024/07/22	7	32.84	8	33.46	31.30	-1	628	-0.16%
2024/07/19	5	31.73	1.1	31.29	31.85	3.9	607	0.64%
2024/07/18	1	31.75	0	0.00	31.75	1	604	0.17%
2024/07/17	30	33.16	14	32.78	32.10	16	601	2.66%
2024/07/16	1	33.90	10	34.25	34.30	-9	581	-1.55%
2024/07/15	8	30.70	7	30.70	31.20	1	565	0.18%
2024/07/12	0	0.00	1	30.75	30.40	-1	562	-0.18%
2024/07/11	22	30.92	14	31.38	31.00	8	559	1.43%
2024/07/09	0	0.00	1.1	34.10	33.90	-1.1	534	-0.20%
2024/07/05	1.6	34.31	2	33.80	34.30	-0.4	520	-0.08%
2024/07/04	4	32.70	0	0.00	32.55	4	509	0.79%
2024/07/03	4	32.36	9	32.46	32.00	-5	505	-0.99%
2024/07/02	4	32.68	0	0.00	32.00	4	502	0.80%
2024/07/01	1.1	34.10	1	34.05	33.20	0.1	495	0.01%
2024/06/28	1	34.05	4	33.84	34.20	-3	487	-0.62%
2024/06/27	8	33.13	8	33.54	33.40	0	474	0.00%
2024/06/26	22.1	34.60	67	36.06	32.80	-44.9	447	-10.02%
2024/06/25	56.1	34.76	148.3	35.74	33.00	-92.3	380	-24.27%	大賣/
2024/06/24	8	32.14	4	33.00	33.00	4	294	1.36%
2024/06/21	3	30.23	0	0.00	30.00	3	270	1.11%
2024/06/19	4	29.49	1	29.70	29.45	3	263	1.14%
2024/06/18	0	0.00	2	29.15	29.25	-2	260	-0.77%
2024/06/17	6	29.46	2	29.30	29.70	4	254	1.57%
2024/06/14	2	30.30	2	30.10	30.10	0	248	0.00%
2024/06/13	1	31.50	4	31.50	31.50	-3	243	-1.23%
2024/06/12	62	32.63	69	31.39	32.85	-7	236	-2.97%
2024/06/11	0	0.00	2.1	31.68	32.50	-2.1	222	-0.95%
2024/06/07	49	32.99	33	33.30	32.75	16	209	7.65%
2024/06/06	9	30.56	14	29.46	30.70	-5	138	-3.61%
2024/06/05	78.7	28.79	70	27.73	27.95	8.7	119	7.28%
2024/06/04	31	31.91	22	31.98	30.65	9	100	8.95%
2024/06/03	18	30.58	14	30.80	30.80	4	53	7.41%
2024/05/31	2	27.65	3	28.15	28.00	-1	31	-3.13%
2024/05/20	1	26.05	5	26.08	26.00	-4	36	-10.91%
2024/05/07	0	0.00	7	25.68	25.75	-7	41	-16.81%
2024/05/06	0	0.00	2	25.85	25.80	-2	41	-4.84%
2024/05/03	0	0.00	3	26.00	25.95	-3	41	-7.21%
2024/05/02	0.3	26.10	0	0.00	26.10	0.3	41	0.83%
2024/04/15	0	0.00	0	27.00	26.35	0	43	-0.01%
2024/04/11	3	26.80	0	0.00	26.95	3	43	6.92%
2024/03/29	0	26.18	0	0.00	25.90	0	44	0.04%
2024/03/19	0	0.00	0	26.40	26.30	0	58	-0.07%
2024/03/18	0	0.00	0.2	26.50	26.40	-0.2	65	-0.30%
2024/03/14	0	0.00	0.1	27.10	26.15	-0.1	81	-0.12%
2024/03/11	0	0.00	0	26.60	26.10	0	91	-0.03%
2024/03/08	0	26.70	0	0.00	26.30	0	97	0.03%
2024/03/06	0	0.00	0.1	27.90	27.50	-0.1	100	-0.10%
2024/03/05	0	0.00	0.1	28.40	27.70	-0.1	104	-0.06%
2024/03/01	2	27.80	0	0.00	28.00	2	110	1.82%
2024/02/29	10	29.10	1	27.65	28.60	9	115	7.82%
2024/02/27	1.1	26.74	0	0.00	26.70	1.1	163	0.65%
2024/02/23	0.1	27.40	0	0.00	27.15	0.1	193	0.04%
2024/02/20	0	0.00	3	28.30	27.80	-3	267	-1.12%
2024/02/19	0	0.00	0	28.50	27.75	0	272	-0.01%
2024/02/16	0	0.00	0	27.50	27.25	0	270	0.00%
2024/02/05	2	27.15	2	26.63	26.30	0	269	0.00%
2024/02/01	0	0.00	6	26.37	26.30	-6	267	-2.24%
2024/01/23	0	0.00	4	25.20	25.20	-4	267	-1.49%
2024/01/22	0	0.00	0	25.20	25.50	0	268	0.00%
2024/01/09	0	0.00	0.2	25.95	25.65	-0.2	269	-0.06%
2024/01/08	1	26.30	1	26.30	26.30	0	268	0.00%
2024/01/05	0	26.70	0	0.00	26.30	0	268	0.00%
2024/01/03	0	0.00	3	27.00	27.00	-3	266	-1.12%
2024/01/02	0	0.00	1	27.25	27.50	-1	266	-0.38%
2023/12/26	0	0.00	12	26.20	26.20	-12	262	-4.57%
2023/12/25	2	26.03	3	26.00	25.95	-1	262	-0.38%
2023/12/21	0	0.00	2	26.65	26.40	-2	260	-0.77%
2023/12/20	0	0.00	1	27.00	26.80	-1	260	-0.38%
2023/12/13	4	29.03	0	0.00	28.80	4	247	1.62%
2023/12/12	1	29.05	1	29.69	29.10	0	240	-0.02%
2023/12/07	3	27.55	1.1	27.93	27.05	1.9	218	0.87%
2023/12/06	5	28.09	0	0.00	27.90	5	217	2.30%
2023/12/05	0	28.50	13	27.73	28.30	-13	213	-6.08%
2023/12/04	0	0.00	10	27.22	27.00	-10	207	-4.82%
2023/12/01	4	27.50	2	27.50	27.45	2	205	0.97%
2023/11/30	8	27.43	0	0.00	27.45	8	205	3.89%
2023/11/29	2	26.95	0	0.00	26.95	2	203	0.98%
2023/11/28	10.2	26.70	8	27.50	26.65	2.2	200	1.07%
2023/11/27	0.1	27.20	0.2	27.00	26.85	-0.1	196	-0.03%
2023/11/24	51.2	27.50	20	27.46	27.15	31.2	189	16.42%
2023/11/22	9	29.05	12	28.73	29.50	-3	125	-2.40%
2023/11/21	24	29.59	25	29.74	28.60	-1	106	-0.94%
2023/11/20	20	28.12	0	0.00	29.15	20	60	33.03%
2023/11/17	4	26.44	5	26.50	26.50	-1	48	-2.04%
2023/11/15	0	23.78	0	0.00	22.45	0	27	0.17%
2023/11/08	0	22.80	0	0.00	22.50	0	33	0.06%
2023/11/07	0	23.00	0	0.00	22.55	0	32	0.11%
2023/11/01	0	22.90	0	0.00	22.80	0	32	0.05%
2023/10/20	0	21.60	0	0.00	21.10	0	28	0.04%
2023/10/18	0.1	21.45	0	0.00	21.00	0.1	28	0.32%
2023/09/21	0	0.00	1	22.10	21.90	-1	37	-2.68%
2023/09/15	0	0.00	0	23.00	22.25	0	37	0.00%
2023/09/11	0	22.30	0	0.00	21.90	0	39	0.10%
2023/09/05	0	0.00	0	23.40	23.55	0	39	-0.01%
2023/08/24	0	22.55	0	0.00	22.35	0	34	0.05%
2023/08/21	0	0.00	1	22.75	22.70	-1	31	-3.13%
2023/08/17	0.1	22.50	0	0.00	22.60	0.1	28	0.18%
2023/08/15	0	21.50	0	0.00	21.50	0	27	0.01%
2023/08/08	0.1	21.25	0	0.00	20.95	0.1	28	0.18%
2023/08/04	0	0.00	1	20.70	20.95	-1	27	-3.58%
2023/08/01	0	21.00	0	0.00	20.85	0	29	0.02%
2023/07/25	1	20.75	0	0.00	20.80	1	29	3.36%
2023/07/24	0	0.00	0	21.50	21.30	0	31	-0.03%
2023/07/21	0	21.65	0	0.00	21.70	0	30	0.05%
2023/06/27	0.1	20.76	0	0.00	20.60	0.1	29	0.21%
2023/06/26	0	0.00	1	20.60	20.65	-1	30	-3.23%
2023/06/13	0	20.35	0	0.00	20.30	0	32	0.04%
2023/06/08	0	20.15	0	0.00	20.30	0	31	0.04%
2023/06/07	0	20.55	0	0.00	20.20	0	30	0.13%
2023/06/05	0.1	20.50	0	0.00	20.30	0.1	30	0.32%
2023/05/31	0	20.50	0	0.00	20.40	0	32	0.09%
2023/05/26	0	20.20	0	0.00	20.30	0	32	0.12%
2023/05/25	0.1	20.40	0	0.00	20.20	0.1	32	0.31%
2023/05/24	0	20.54	0	0.00	20.25	0	31	0.14%
2023/05/23	0	20.91	0	0.00	20.25	0	31	0.14%
2023/05/22	0.1	21.00	0	0.00	20.20	0.1	31	0.30%
2023/05/19	0	20.05	0	0.00	19.95	0	32	0.08%
2023/05/18	0.1	20.24	0	0.00	20.00	0.1	33	0.15%
2023/05/17	1	19.85	0.5	19.95	20.05	0.6	33	1.71%
2023/05/09	0	0.00	0.6	20.17	19.90	-0.6	31	-1.74%
2023/05/08	1.1	19.81	0	0.00	19.80	1.1	31	3.53%
2023/04/26	1	19.75	0	0.00	19.75	1	30	3.32%
2023/04/24	0	20.05	0	0.00	19.95	0	34	0.03%
2023/04/21	0.1	20.30	0	0.00	20.00	0.1	34	0.14%
2023/04/20	0	20.15	0	0.00	20.10	0	35	0.13%
2023/04/19	1	19.90	0	0.00	20.00	1	35	2.79%
2023/04/17	1	19.85	0	0.00	19.95	1	35	2.85%
2023/04/13	3	19.75	3	19.85	19.95	0	34	0.00%
2023/04/12	0	21.70	0	0.00	19.75	0	33	0.00%
2023/04/10	0	20.75	0	0.00	19.95	0	32	0.02%
2023/03/30	0	0.00	1	19.85	20.20	-1	34	-2.89%
2023/03/06	0	20.50	0	0.00	20.20	0	30	0.00%
2023/02/06	0	0.00	1	19.65	19.70	-1	29	-3.37%
2023/01/11	0	19.70	0	0.00	19.15	0	25	0.00%
2022/12/09	0	0.00	2	18.70	18.70	-2	34	-5.83%
2022/11/11	0	19.00	0	0.00	18.95	0	120	0.02%
2022/10/12	0	0.00	1	19.05	19.10	-1	116	-0.86%
2022/10/11	0	19.60	0	0.00	19.15	0	116	0.00%
2022/09/27	0	0.00	8	18.51	18.90	-8	117	-6.83%
2022/09/20	0	0.00	0	19.55	19.75	0	116	0.00%
2022/09/13	0	0.00	1	19.45	19.45	-1	115	-0.87%
2022/09/06	4	20.40	4	21.06	19.75	0	198	0.00%
2022/09/05	10	21.70	6	21.76	21.70	4	180	2.22%
2022/08/29	0	0.00	4	19.30	19.20	-4	125	-3.18%
2022/08/26	0	0.00	1	19.30	19.65	-1	124	-0.80%
2022/08/18	0	0.00	3	19.27	19.30	-3	120	-2.50%
2022/08/16	0	0.00	1	19.20	19.15	-1	120	-0.83%
2022/08/11	1	19.05	0	0.00	19.10	1	120	0.83%
2022/07/08	0	19.15	0	0.00	19.40	0	119	0.00%
2022/07/07	2	19.95	2	19.90	19.15	0	118	0.00%
2022/07/01	1	19.20	1	19.40	19.45	0	116	0.00%
2022/06/30	0	0.00	3	19.50	19.50	-3	115	-2.60%
2022/06/29	1	19.30	2	19.45	19.30	-1	114	-0.88%
2022/06/28	0	0.00	1	19.85	19.50	-1	114	-0.88%
2022/06/27	1	19.75	0	0.00	19.75	1	114	0.88%
2022/06/23	1	19.10	3	19.23	19.50	-2	112	-1.78%
2022/06/22	7	19.11	4	19.16	19.50	3	111	2.69%
2022/06/21	3	19.57	2	19.50	19.85	1	107	0.93%
2022/06/20	10	20.10	6	20.08	19.65	4	104	3.84%
2022/06/17	30	23.09	24	22.69	21.45	6	84	7.07%
2022/06/16	1	23.80	0	0.00	23.80	1	57	1.74%
2022/06/15	8	21.32	7	21.64	21.65	1	23	4.21%
2022/06/02	0	0.00	0	20.00	20.40	0	15	-0.01%
2022/05/10	0	20.55	0	0.00	20.20	0	26	0.00%
2022/03/29	0	0.00	0	20.75	20.55	0	74	0.00%
2022/03/25	0	0.00	1	20.95	20.70	-1	73	-1.35%
2022/03/17	0	0.00	4	20.79	20.90	-4	74	-5.34%
2022/03/16	0	0.00	3	20.92	20.75	-3	74	-4.03%
2022/03/10	0	22.80	0	0.00	21.45	0	75	0.00%
2022/03/08	1	21.15	0	0.00	21.45	1	76	1.30%
2022/03/07	1	21.40	1	21.45	21.55	0	76	0.00%
2022/02/25	1	20.50	0	0.00	21.00	1	66	1.51%
2022/02/23	0	22.30	0	0.00	21.15	0	66	0.00%
2022/02/21	0	22.50	0	0.00	20.90	0	67	0.00%
2022/02/18	0	22.80	0	0.00	20.80	0	67	0.00%
2022/02/17	0	23.00	0	0.00	20.80	0	68	0.00%
2022/02/16	0	23.00	0	0.00	21.10	0	68	0.00%
2022/02/14	0	21.30	0	0.00	21.10	0	69	0.01%
2022/02/10	0	21.50	0	0.00	21.30	0	73	0.00%
2022/01/25	1	20.80	0	0.00	21.75	1	79	1.25%
2022/01/14	1	20.50	2	20.60	20.80	-1	82	-1.21%
2022/01/11	2	21.20	0	0.00	20.75	2	82	2.43%
2022/01/10	0	0.00	2	21.20	21.35	-2	81	-2.46%
2022/01/05	1	22.70	2	22.80	22.70	-1	77	-1.28%
2022/01/04	18	24.88	15	25.37	24.05	3	73	4.07%
2022/01/03	5	24.02	2	24.05	24.05	3	49	6.11%
2021/12/14	0	0.00	0	20.15	20.65	0	41	-0.02%
2021/11/11	0	20.50	0	0.00	20.35	0	48	0.00%
2021/10/15	0	0.00	2	20.90	22.00	-2	37	-5.28%
2021/10/12	2	20.50	0	0.00	20.55	2	39	5.01%
2021/09/17	0	0.00	1	22.10	22.35	-1	68	-1.47%
2021/09/14	1	22.75	0	22.70	22.60	1	71	1.36%
2021/09/13	0	0.00	0	22.00	22.00	0	67	0.00%
2021/09/08	0	0.00	0	21.80	21.80	0	67	0.00%
2021/08/26	0	0.00	0	21.50	21.30	0	76	0.00%
2021/08/11	0	0.00	0.3	20.65	21.80	-0.3	90	-0.31%
2021/08/06	0	0.00	2	21.85	21.85	-2	96	-2.06%
2021/08/03	0.2	22.15	0	0.00	22.60	0.2	100	0.20%
2021/08/02	0	0.00	1.1	22.67	22.70	-1.1	103	-1.02%
2021/07/30	0	22.00	0	0.00	23.00	0	102	0.00%
2021/07/28	0.2	21.80	0	0.00	22.05	0.2	104	0.15%
2021/07/19	0	0.00	0	21.70	23.70	0	144	0.00%
2021/07/09	0	0.00	2	22.70	23.00	-2	148	-1.35%
2021/07/07	13	23.94	2	23.75	23.35	11	153	7.14%
2021/07/06	2	22.00	0	0.00	22.20	2	143	1.39%
2021/07/05	0	0.00	0	19.95	21.90	0	144	0.00%
2021/07/02	0	0.00	4	21.23	22.05	-4	146	-2.74%
2021/06/28	0	0.00	10	21.95	22.00	-10	155	-6.42%
2021/06/21	0	0.00	1	21.35	21.50	-1	151	-0.66%
2021/06/09	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/06/08	2	21.00	0	0.00	21.10	2	156	1.28%
2021/05/18	0	0.00	3	22.13	22.50	-3	176	-1.70%
2021/05/14	0	0.00	4	22.06	21.80	-4	183	-2.18%
2021/05/13	0	0.00	2	21.68	21.65	-2	183	-1.09%
2021/05/11	8	23.20	0	0.00	23.35	8	181	4.40%
2021/05/04	0	0.00	0	20.80	22.40	0	177	0.00%
2021/04/29	0	0.00	0.5	24.50	23.75	-0.5	185	-0.28%
2021/04/22	0	0.00	4	23.59	23.20	-4	177	-2.25%
2021/04/07	1	23.45	0	0.00	22.95	1	233	0.43%
2021/04/06	0	0.00	9	22.53	22.95	-9	232	-3.88%
2021/03/31	0	0.00	1	22.20	21.95	-1	236	-0.42%
2021/03/30	0	0.00	3	21.95	22.00	-3	237	-1.26%
2021/03/29	0	0.00	2	22.08	21.90	-2	240	-0.83%
2021/03/26	5	21.77	0	0.00	21.80	5	246	2.03%
2021/03/25	0	0.00	1	22.20	21.90	-1	256	-0.39%
2021/03/24	2	22.00	1	22.00	22.00	1	301	0.33%
2021/03/23	2	22.05	3	22.30	22.10	-1	318	-0.31%
2021/03/22	0	0.00	1	22.40	22.05	-1	319	-0.31%
2021/03/19	0	22.40	0	0.00	22.20	0	322	0.00%
2021/03/18	1	22.30	0	0.00	22.30	1	324	0.31%
2021/03/16	0	22.00	0	0.00	22.10	0	331	0.00%
2021/03/11	0	0.00	0	21.80	22.10	0	370	0.00%
2021/03/10	3	22.27	0	0.00	22.20	3	372	0.80%
2021/03/09	1	22.35	0	0.00	22.15	1	374	0.27%
2021/03/08	0	22.20	0	0.00	22.30	0	380	0.00%
2021/03/04	1	22.55	0	0.00	22.55	1	374	0.27%
2021/03/02	0	22.95	0	0.00	22.40	0	372	0.00%
2021/02/26	1.2	22.48	1	22.60	22.60	0.2	374	0.06%
2021/02/23	0.2	23.80	4	23.90	23.90	-3.8	362	-1.05%
2021/02/22	0	24.65	2	23.75	23.80	-2	363	-0.55%
2021/02/19	0.1	23.55	8	23.57	23.45	-7.9	364	-2.17%
2021/02/18	0	0.00	1	23.75	23.80	-1	367	-0.27%
2021/02/17	2	23.00	7	25.10	23.90	-5	372	-1.34%
2021/02/05	0	0.00	3	22.40	23.00	-3	413	-0.73%
2021/02/04	0	0.00	5	22.58	22.35	-5	419	-1.19%
2021/02/03	0	0.00	3	22.17	22.70	-3	434	-0.69%
2021/02/02	0	0.00	4	21.79	21.70	-4	438	-0.91%
2021/02/01	3	21.62	7	21.63	21.55	-4	464	-0.86%
2021/01/29	0	0.00	4	21.90	21.65	-4	511	-0.78%
2021/01/28	0	0.00	4	22.00	22.00	-4	513	-0.78%
2021/01/27	4	22.73	4	22.45	22.45	0	517	0.00%
2021/01/25	1	23.30	1	23.55	23.55	0	545	0.00%
2021/01/21	5	22.71	6	21.90	22.65	-1	537	-0.19%
2021/01/13	0	0.00	1	21.90	21.75	-1	582	-0.17%
2021/01/12	1	21.10	2	21.35	21.40	-1	595	-0.17%
2021/01/11	1	21.30	2	21.65	21.25	-1	595	-0.17%
2021/01/08	1	22.65	0	0.00	22.60	1	594	0.17%
2021/01/07	5	23.16	3	23.10	23.10	2	601	0.33%
2021/01/06	22	21.72	17	21.86	23.00	5	616	0.81%
2021/01/05	0	0.00	2	23.55	23.10	-2	622	-0.32%
2021/01/04	4	23.74	0	0.00	23.75	4	637	0.63%
2020/12/31	13	24.72	4	24.98	23.80	9	647	1.39%
2020/12/30	2	23.03	0	0.00	23.50	2	628	0.32%
2020/12/29	2	22.90	2	22.95	23.40	0	644	0.00%
2020/12/28	1	23.40	0	0.00	23.10	1	661	0.15%
2020/12/22	0	0.00	3	23.32	22.65	-3	875	-0.34%
2020/12/21	7	23.34	5	23.16	23.00	2	893	0.22%
2020/12/18	35	24.40	28	24.64	24.25	7	896	0.78%
2020/12/17	8	22.83	3	22.65	23.25	5	873	0.57%
2020/12/14	0	0.00	1	21.95	22.10	-1	918	-0.11%
2020/12/11	0	0.00	0	22.10	22.10	0	923	0.00%
2020/12/10	0	0.00	8	21.85	22.20	-8	926	-0.86%
2020/12/09	7	22.03	15	22.10	22.35	-8	932	-0.86%
2020/12/08	34	22.13	9	22.16	22.35	25	949	2.63%
2020/12/07	2	20.80	2	20.78	20.75	0	946	0.00%
2020/12/04	0	0.00	2	20.65	20.70	-2	982	-0.20%
2020/12/03	0	0.00	12	20.94	20.80	-12	1,040	-1.15%
2020/12/02	2	21.05	3	21.10	20.80	-1	1,089	-0.09%
2020/12/01	0	0.00	2	20.95	20.90	-2	1,101	-0.18%
2020/11/27	2	20.70	0	0.00	20.70	2	1,110	0.18%
2020/11/26	0	0.00	1	20.65	20.75	-1	1,109	-0.09%
2020/11/19	1	20.20	0	0.00	20.20	1	1,099	0.09%
2020/11/18	0	0.00	2	20.45	20.30	-2	1,096	-0.18%
2020/11/17	0	0.00	11	20.30	20.40	-11	1,093	-1.01%
2020/11/16	3	20.43	58	20.44	20.30	-55	1,091	-5.04%
2020/11/13	95	20.43	32	20.82	20.35	63	1,087	5.79%
2020/11/12	0	0.00	1	21.45	21.10	-1	1,038	-0.10%
2020/11/11	3	20.17	1	20.65	21.25	2	1,032	0.19%
2020/11/09	2	20.85	2	21.25	21.00	0	1,015	0.00%
2020/11/06	3	20.73	3	20.10	21.15	0	993	0.00%
2020/11/05	1	19.15	3	19.30	19.30	-2	951	-0.21%
2020/11/04	1	19.60	0	0.00	19.35	1	952	0.11%
2020/11/03	6	20.07	7	19.93	19.65	-1	958	-0.10%
2020/11/02	9	19.37	46	19.55	19.70	-37	938	-3.94%
2020/10/29	5	19.10	9	19.37	18.90	-4	927	-0.43%
2020/10/28	0	0.00	20	18.85	18.70	-20	919	-2.18%
2020/10/27	0	0.00	1	18.80	18.70	-1	931	-0.11%
2020/10/26	0	0.00	3	19.00	18.95	-3	932	-0.32%
2020/10/23	3	18.90	13	19.16	18.90	-10	930	-1.08%
2020/10/22	47	18.95	45	19.35	18.90	2	924	0.22%
2020/10/21	95	19.85	4	19.35	19.35	91	910	10.00%
2020/10/20	3	21.70	2	21.85	21.40	1	881	0.11%
2020/10/16	2	21.80	2	22.05	21.30	0	865	0.00%
2020/10/14	2	22.80	2	22.60	22.45	0	913	0.00%
2020/10/13	19	21.18	25	21.82	23.10	-6	898	-0.67%
2020/10/12	6	22.50	0	0.00	22.35	6	870	0.69%
2020/10/06	0	0.00	4	24.51	24.75	-4	825	-0.48%
2020/10/05	3	24.75	1	24.75	24.20	2	810	0.25%
2020/09/29	0	0.00	3	22.85	22.85	-3	782	-0.38%
2020/09/28	12	21.02	31	21.01	22.60	-19	769	-2.47%
2020/09/25	42	25.40	40	24.56	22.60	2	723	0.28%
2020/09/24	10	24.86	10	24.56	25.10	0	587	0.00%
2020/09/23	4	24.40	14	24.31	24.20	-10	563	-1.77%
2020/09/22	7	23.18	7	22.70	24.00	0	551	0.00%
2020/09/21	20	25.31	5	25.41	24.40	15	529	2.83%
2020/09/18	16	25.47	2	25.63	25.35	14	506	2.77%
2020/09/15	6	25.00	0	0.00	24.50	6	462	1.30%
2020/09/14	0	0.00	2	23.15	24.30	-2	454	-0.44%
2020/09/11	15	25.54	19	24.19	24.45	-4	444	-0.90%
2020/09/10	7	24.40	17	23.25	24.60	-10	417	-2.40%
2020/09/09	6	24.05	14	23.96	24.05	-8	392	-2.04%
2020/09/08	22	23.05	92	22.85	24.00	-70	351	-19.92%
2020/09/07	52	21.76	116	21.84	21.90	-64	291	-21.97%	大賣/
2020/09/04	4	19.78	11	19.66	19.95	-7	240	-2.91%
2020/09/03	4	18.15	17	16.99	18.15	-13	223	-5.81%
2020/09/02	20	16.30	5	16.35	16.50	15	214	6.98%
2020/09/01	3	16.45	13	16.55	16.30	-10	211	-4.72%
2020/08/31	12	16.62	0	0.00	16.50	12	210	5.71%
2020/08/28	2	16.63	0	0.00	16.65	2	209	0.95%
2020/08/26	1	16.50	0	0.00	16.50	1	210	0.47%
2020/08/25	2	16.38	0	0.00	16.35	2	210	0.95%
2020/08/24	3	16.37	1	16.30	16.20	2	210	0.95%
2020/08/21	1	16.35	0	0.00	16.35	1	208	0.48%
2020/08/20	7	16.26	2	16.20	16.00	5	209	2.39%
2020/08/19	1	16.45	0	0.00	16.55	1	208	0.48%
2020/08/18	2	16.70	0	0.00	16.70	2	207	0.96%
2020/08/13	1	17.60	0	0.00	17.60	1	204	0.49%
2020/08/07	4	17.33	0	0.00	17.15	4	189	2.11%
2020/07/28	1	16.30	0	0.00	16.60	1	155	0.64%
2020/07/24	0	0.00	10	16.03	16.05	-10	152	-6.54%
2020/07/22	0	0.00	4	15.95	16.15	-4	163	-2.45%
2020/07/21	5	16.34	1	16.10	15.85	4	162	2.45%
2020/07/20	19	17.30	4	16.59	16.00	15	145	10.32%
2020/07/15	1	15.80	0	0.00	15.80	1	96	1.04%
2020/07/10	15	15.88	5	15.75	15.60	10	121	8.23%
2020/07/09	2	16.50	0	0.00	16.50	2	116	1.71%
2020/07/08	1	15.35	0	0.00	15.35	1	102	0.97%
2020/06/30	1	14.80	0	0.00	14.80	1	90	1.11%
2020/06/24	0	0.00	2	14.95	14.90	-2	89	-2.23%
2020/06/22	1	14.60	0	0.00	15.25	1	87	1.14%
2020/06/17	1	14.40	0	0.00	14.40	1	85	1.17%
2020/06/16	1	14.40	0	0.00	14.40	1	86	1.15%
2020/06/12	3	14.15	3	14.05	14.45	0	94	0.00%
2020/06/11	2	14.20	0	0.00	14.20	2	95	2.09%
2020/06/08	1	14.55	0	0.00	14.50	1	106	0.94%
2020/06/05	5	14.35	0	0.00	14.50	5	106	4.70%
2020/05/14	0	0.00	7	14.40	14.40	-7	113	-6.15%
2020/05/11	4	14.49	2	14.63	14.40	2	115	1.73%
2020/05/06	4	14.49	0	0.00	14.45	4	115	3.45%
2020/04/30	2	14.95	0	0.00	14.95	2	115	1.74%
2020/04/28	2	14.65	2	14.85	14.75	0	113	0.00%
2020/04/27	0	0.00	10	15.10	15.00	-10	109	-9.17%
2020/04/21	0	0.00	15	13.80	13.85	-15	100	-14.87%
2020/04/17	10	13.73	0	0.00	13.65	10	100	10.00%
2020/04/13	1	13.00	0	0.00	13.00	1	73	1.35%
2020/03/25	1	13.00	1	13.20	13.25	0	79	0.00%
2020/03/23	0.1	13.40	0	0.00	13.45	0.1	80	0.15%
2020/03/19	0	0.00	10	12.50	12.75	-10	80	-12.35%
2020/03/17	0	0.00	5	13.63	13.75	-5	74	-6.75%
2020/03/16	0	0.00	3	13.50	13.50	-3	71	-4.19%
2020/03/13	0	0.00	5	11.70	13.05	-5	69	-7.24%
2020/03/12	0	0.00	1	12.95	12.95	-1	62	-1.60%
2020/03/11	2	13.85	6	13.55	13.55	-4	59	-6.72%
2020/03/10	2	14.00	0	0.00	14.00	2	59	3.37%
2020/03/09	3	14.05	3	14.20	14.15	0	58	0.00%
2020/03/05	2	14.35	0	0.00	14.35	2	58	3.44%
2020/03/03	0.1	14.55	0	0.00	14.20	0.1	52	0.26%
2020/03/02	4	14.29	3	14.20	14.45	1	52	1.91%
2020/02/03	1	14.65	1	14.50	14.45	0	50	0.00%
2020/01/06	2	16.40	0	0.00	16.40	2	50	3.95%
2019/12/25	0	0.00	1	16.75	16.75	-1	60	-1.65%
2019/12/19	2	16.50	0	0.00	16.65	2	61	3.27%
2019/12/09	0.1	16.40	0	0.00	16.50	0.1	58	0.14%
2019/12/05	2	16.35	0	0.00	16.40	2	59	3.37%
2019/12/03	0	0.00	2	16.35	16.40	-2	61	-3.27%
2019/11/29	1	16.40	0	0.00	16.40	1	61	1.68%
2019/11/27	1	16.55	0	0.00	16.55	1	61	1.62%
2019/11/20	2	16.55	1	16.55	16.55	1	66	1.50%
2019/11/19	2	16.50	0	0.00	16.55	2	67	2.98%
2019/11/11	4	16.50	0	0.00	16.50	4	68	5.81%
2019/11/04	1	16.60	0	0.00	16.60	1	68	1.46%
2019/10/30	0	17.20	5	16.60	16.60	-5	68	-7.28%
2019/10/29	3	16.50	3	16.55	16.60	0	69	0.00%
2019/10/21	0	0.00	1	16.65	16.60	-1	72	-1.39%
2019/10/16	4	16.45	3	16.45	16.45	1	74	1.35%
2019/10/15	2	16.50	0	0.00	16.50	2	74	2.70%
2019/10/14	2	16.50	2	16.55	16.55	0	73	0.00%
2019/10/09	0	0.00	5	16.50	16.50	-5	73	-6.81%
2019/10/08	0	0.00	1	16.95	16.60	-1	74	-1.35%
2019/10/07	13	16.78	0	0.00	16.65	13	74	17.38%
2019/10/03	1	16.50	0	0.00	16.40	1	68	1.47%
2019/10/02	3	16.50	2	16.70	16.50	1	66	1.49%
2019/09/27	3	16.55	0	0.00	16.70	3	61	4.86%
2019/09/20	0	0.00	1	17.00	17.05	-1	61	-1.64%
2019/09/17	0	0.00	8	16.74	16.80	-8	61	-13.06%
2019/09/12	3	16.75	0	0.00	16.80	3	61	4.88%
2019/09/11	2	16.80	0	0.00	16.80	2	60	3.29%
2019/09/10	2	16.80	1	16.75	16.75	1	60	1.66%
2019/09/09	2	16.85	10	16.95	16.90	-8	60	-13.29%
2019/09/04	2	16.85	0	0.00	16.85	2	57	3.48%
2019/09/02	2	16.90	2	17.05	17.05	0	56	0.00%
2019/08/30	0	0.00	5	16.95	16.90	-5	56	-8.81%
2019/08/29	0	0.00	15	16.85	16.85	-15	56	-26.40%
2019/08/26	2	16.83	0	0.00	16.85	2	55	3.61%
2019/08/23	6	17.95	16	18.03	18.05	-10	54	-18.39%
2019/08/22	5	17.99	2	18.10	18.00	3	51	5.84%
2019/08/21	1	18.10	2	18.10	18.00	-1	50	-1.97%
2019/08/20	3.2	18.01	2	18.05	17.95	1.2	50	2.34%
2019/08/16	2	17.95	6	17.98	17.95	-4	49	-8.16%
2019/08/15	0	0.00	4	18.08	18.00	-4	48	-8.18%
2019/08/13	0	0.00	5	18.15	18.15	-5	47	-10.50%
2019/08/12	0	0.00	8	18.16	18.20	-8	48	-16.54%
2019/08/06	3	18.27	0	0.00	18.30	3	49	6.01%
2019/08/05	8	18.42	0	0.00	18.35	8	50	15.89%
2019/08/02	1	18.35	0	0.00	18.35	1	51	1.93%
2019/08/01	1	18.30	0	0.00	18.30	1	52	1.90%
2019/07/31	1	18.35	0	0.00	18.30	1	53	1.88%
2019/07/30	2	18.55	0	0.00	18.55	2	53	3.77%
2019/07/23	5	18.34	2	18.35	18.35	3	59	5.01%
2019/07/19	2	18.50	0	0.00	18.50	2	64	3.08%
2019/07/18	2	18.55	0	0.00	18.50	2	66	3.02%
2019/07/12	1	18.60	0	0.00	18.60	1	80	1.25%
2019/07/11	2	18.65	0	0.00	18.65	2	84	2.36%
2019/07/09	1	18.90	0	0.00	18.90	1	143	0.70%
2019/07/08	1	18.90	0	0.00	18.90	1	182	0.55%
2019/07/04	2	18.80	2	18.85	18.80	0	189	0.00%
2019/07/03	5	18.73	1	18.75	18.75	4	193	2.06%
2019/07/02	2	18.75	0	0.00	18.75	2	200	1.00%
2019/06/26	0	0.00	4	18.40	18.40	-4	211	-1.89%
2019/06/24	1	18.70	0	0.00	18.85	1	215	0.46%
2019/06/21	6	18.90	0	0.00	18.85	6	218	2.74%
2019/06/18	2	18.60	0	0.00	18.65	2	223	0.90%
2019/06/17	0	0.00	2	18.70	18.60	-2	223	-0.90%
2019/06/10	0	0.00	2	18.75	18.75	-2	232	-0.86%
2019/06/05	0	0.00	5	19.00	19.15	-5	234	-2.13%
2019/06/03	0	0.00	1	18.85	18.80	-1	239	-0.42%
2019/05/30	1	18.75	3	18.60	18.75	-2	242	-0.82%
2019/05/28	0	0.00	1	18.75	18.75	-1	246	-0.40%
2019/05/23	2	18.45	0	0.00	18.45	2	259	0.77%
2019/05/21	1	18.30	1	18.25	18.35	0	263	0.00%
2019/05/20	3	18.25	0	0.00	18.25	3	269	1.11%
2019/05/16	0	0.00	2	18.55	18.30	-2	273	-0.73%
2019/05/15	5	18.60	0	0.00	18.50	5	274	1.82%
2019/05/14	4	18.35	0	0.00	18.60	4	276	1.45%
2019/05/13	0	0.00	5	18.55	18.55	-5	277	-1.80%
2019/05/09	10	19.10	1	19.05	19.10	9	279	3.22%
2019/05/08	7	19.14	1	19.15	19.15	6	281	2.13%
2019/05/06	2	19.18	27	19.10	19.10	-25	322	-7.75%
2019/05/02	3	19.77	1	19.80	19.65	2	323	0.62%
2019/04/30	7	19.53	1	19.55	19.55	6	344	1.74%
2019/04/29	8	19.64	1	19.55	19.55	7	358	1.95%
2019/04/26	10	20.00	3	20.33	20.00	7	354	1.97%
2019/04/25	5	20.00	0	0.00	20.00	5	351	1.42%
2019/04/23	7	20.24	0	0.00	20.30	7	348	2.01%
2019/04/22	4	20.00	0	0.00	20.00	4	347	1.15%
2019/04/19	13	19.93	8	19.96	19.95	5	345	1.45%
2019/04/18	24	20.12	17	20.09	19.90	7	342	2.04%
2019/04/17	15	20.80	2	20.70	20.65	13	334	3.89%
2019/04/16	33	20.68	27	20.64	20.70	6	329	1.82%
2019/04/15	70	21.58	35	21.76	21.05	35	316	11.04%
2019/04/12	22	21.12	5	20.75	21.45	17	270	6.29%
2019/04/11	8	19.60	5	19.50	19.70	3	230	1.30%
2019/04/10	3	19.78	0	0.00	19.75	3	226	1.33%
2019/04/09	10	19.82	0	0.00	19.85	10	224	4.46%
2019/04/08	1	19.70	0	0.00	19.55	1	219	0.46%
2019/04/03	1	19.35	0	0.00	19.35	1	213	0.47%
2019/03/28	1	19.35	0	0.00	19.25	1	203	0.49%
2019/03/26	0	0.00	11	19.24	19.30	-11	199	-5.50%
2019/03/25	7	19.09	2	19.20	19.05	5	196	2.54%
2019/03/22	3	19.20	1	19.30	19.30	2	196	1.03%
2019/03/21	10	19.00	0	0.00	19.30	10	194	5.14%
2019/03/11	1	18.70	0	0.00	18.60	1	200	0.50%
2019/03/08	0	0.00	1	18.70	18.70	-1	206	-0.48%
2019/03/07	1	19.45	0	0.00	19.10	1	205	0.49%
2019/03/04	1	19.15	0	0.00	19.15	1	207	0.48%
2019/02/27	0	0.00	6	19.18	19.30	-6	205	-2.91%
2019/02/25	1	19.95	2	19.80	19.55	-1	204	-0.49%
2019/02/22	0	0.00	1	19.40	19.30	-1	198	-0.50%
2019/02/21	0	19.35	0	0.00	19.20	0	198	0.00%
2019/02/20	1	19.15	6	19.12	19.15	-5	197	-2.53%
2019/02/19	1	19.00	11	18.95	19.15	-10	197	-5.06%
2019/02/18	5	18.95	3	18.90	19.15	2	192	1.04%
2019/02/13	1	19.15	0	0.00	19.30	1	192	0.52%
2019/02/12	3	19.13	0	0.00	19.10	3	192	1.56%
2019/02/11	1	19.55	0	0.00	19.10	1	192	0.52%
2019/01/29	1	19.50	1	19.90	19.50	0	205	0.00%
2019/01/28	8	20.05	10	20.29	19.70	-2	218	-0.92%
2019/01/25	26	20.25	8	20.15	20.20	18	198	9.09%
2019/01/24	0	0.00	1	19.00	19.10	-1	180	-0.55%
2019/01/23	0	0.00	3	18.95	19.00	-3	180	-1.67%
2019/01/22	4	19.95	1	19.35	19.30	3	179	1.67%
2019/01/21	3	19.15	0	0.00	19.90	3	161	1.86%
2019/01/04	0	0.00	1	17.70	17.60	-1	168	-0.59%
2018/12/21	1	17.95	0	0.00	18.20	1	208	0.48%
2018/12/12	0	0.00	3	18.82	18.85	-3	338	-0.89%
2018/12/11	0	0.00	5	19.20	18.70	-5	353	-1.41%
2018/12/06	8	20.47	0	0.00	20.30	8	387	2.07%
2018/12/04	0	0.00	1	21.05	21.05	-1	399	-0.25%
2018/11/29	2	20.38	2	20.45	20.35	0	427	0.00%
2018/11/28	1	20.00	1	20.00	20.15	0	432	0.00%
2018/11/26	0	0.00	12	19.97	20.05	-12	511	-2.35%
2018/11/23	0	0.00	2	19.80	19.80	-2	536	-0.37%
2018/11/22	13	19.75	0	0.00	19.75	13	543	2.39%
2018/11/19	5	19.75	5	19.65	19.80	0	576	0.00%
2018/11/16	0	0.00	13	19.82	19.70	-13	584	-2.22%
2018/11/15	2	20.23	3	19.78	19.90	-1	599	-0.17%
2018/11/12	0	0.00	1	20.20	20.00	-1	696	-0.14%
2018/11/09	0	0.00	1	20.60	20.55	-1	703	-0.14%
2018/11/08	1	20.40	0	0.00	20.55	1	712	0.14%
2018/11/06	4	21.45	5	21.04	20.35	-1	714	-0.14%
2018/11/05	15	20.64	10	20.33	20.90	5	703	0.71%
2018/11/02	0	0.00	1	19.25	19.00	-1	708	-0.14%
2018/11/01	0	0.00	2	18.48	18.50	-2	713	-0.28%
2018/10/29	0	0.00	2	17.65	17.60	-2	709	-0.28%
2018/10/24	0	0.00	2	19.60	19.65	-2	699	-0.29%
2018/10/23	2	19.40	0	0.00	19.55	2	699	0.29%
2018/10/22	1	19.35	1	19.90	20.30	0	698	0.00%
2018/10/19	0	0.00	3	19.10	19.60	-3	697	-0.43%
2018/10/18	3	19.43	0	0.00	19.75	3	694	0.43%
2018/10/15	3	20.60	0	0.00	20.60	3	686	0.44%
2018/10/12	0	0.00	2	20.90	21.10	-2	682	-0.29%
2018/10/11	4	20.25	0	0.00	20.25	4	680	0.59%
2018/10/09	11	22.65	1	22.80	22.45	10	669	1.49%
2018/10/03	1	23.65	0	0.00	23.30	1	654	0.15%
2018/10/02	0	0.00	2	24.25	24.20	-2	650	-0.31%
2018/09/28	5	24.44	1	24.50	24.00	4	648	0.62%
2018/09/27	12	24.67	13	24.66	24.20	-1	645	-0.15%
2018/09/25	0	0.00	3	23.70	23.55	-3	629	-0.48%
2018/09/21	0	0.00	0	23.45	23.45	0	627	0.00%
2018/09/20	4	23.70	6	23.55	23.45	-2	623	-0.32%
2018/09/19	3	23.97	3	24.20	23.90	0	616	0.00%
2018/09/18	66	26.23	67	25.55	23.95	-1	604	-0.17%
2018/09/17	11	25.28	4	25.25	25.60	7	522	1.34%
2018/09/14	0	0.00	3	24.45	24.75	-3	507	-0.59%
2018/09/13	4	23.90	3	24.00	23.90	1	495	0.20%
2018/09/12	2	24.35	4	24.50	24.50	-2	482	-0.41%
2018/09/11	0	0.00	1	23.30	23.60	-1	467	-0.21%
2018/09/10	8	23.58	8	22.88	22.75	0	463	0.00%
2018/09/07	9	24.96	11	24.18	24.00	-2	456	-0.44%
2018/09/06	0	0.00	7	23.53	23.75	-7	436	-1.60%
2018/09/05	4	23.63	0	0.00	23.50	4	433	0.92%
2018/09/04	8	24.00	8	24.16	24.15	0	427	0.00%
2018/09/03	10	24.78	3	24.03	23.70	7	419	1.67%
2018/08/31	60	26.51	69	26.32	25.30	-9	399	-2.25%
2018/08/30	9	24.73	4	25.09	25.50	5	347	1.44%
2018/08/29	3	23.80	5	24.04	24.00	-2	322	-0.62%
2018/08/28	6	23.93	2	24.18	23.60	4	320	1.25%
2018/08/27	3	23.75	12	23.63	23.90	-9	309	-2.91%
2018/08/24	2	22.90	32	22.35	22.20	-30	299	-10.01%
2018/08/23	7	23.16	3	23.33	22.85	4	297	1.35%
2018/08/22	4	23.23	2	23.65	23.60	2	293	0.68%
2018/08/21	35	25.42	7	24.41	23.65	28	289	9.66%
2018/08/20	40	25.90	21	25.95	25.70	19	268	7.09%
2018/08/17	3	24.40	2	24.05	24.00	1	235	0.42%
2018/08/16	7	23.64	6	23.71	22.85	1	247	0.40%
2018/08/15	1	23.25	0	0.00	23.35	1	281	0.36%
2018/08/13	0	0.00	4	22.09	21.40	-4	292	-1.37%
2018/08/10	8	22.80	0	0.00	22.80	8	296	2.70%
2018/08/09	12	24.47	10	23.44	22.75	2	302	0.66%
2018/08/08	1	23.70	0	0.00	23.70	1	324	0.31%
2018/07/26	0	0.00	10	20.11	20.10	-10	403	-2.48%
2018/07/25	0	0.00	8	20.06	20.10	-8	405	-1.97%
2018/07/20	1	20.80	0	0.00	20.55	1	410	0.24%
2018/07/17	2	20.28	0	0.00	20.25	2	415	0.48%
2018/07/11	0	0.00	1	21.50	21.50	-1	418	-0.24%
2018/07/04	3	22.00	2	21.68	21.05	1	416	0.24%
2018/07/03	0	0.00	1	20.35	21.30	-1	415	-0.24%
2018/07/02	0	0.00	1	19.95	19.95	-1	413	-0.24%
2018/06/29	1	20.25	0	0.00	20.20	1	413	0.24%
2018/06/21	0	0.00	2	22.60	22.30	-2	414	-0.48%
2018/06/20	3	22.45	3	22.78	22.80	0	418	0.00%
2018/06/15	0	0.00	5	23.50	23.10	-5	417	-1.20%
2018/06/14	11	23.04	11	22.77	22.80	0	412	0.00%
2018/06/08	0	0.00	2	22.10	22.00	-2	401	-0.50%
2018/06/07	1	23.65	1	23.30	23.10	0	395	0.00%
2018/06/06	1	23.00	1	23.00	22.90	0	392	0.00%
2018/06/05	0	0.00	3	23.10	22.80	-3	390	-0.77%
2018/06/04	1	23.90	2	23.98	23.80	-1	384	-0.26%
2018/05/30	0	0.00	10	23.55	23.55	-10	369	-2.70%
2018/05/29	14	24.76	4	24.93	24.55	10	365	2.74%
2018/05/28	6	24.37	2	24.20	23.90	4	350	1.14%
2018/05/25	3	27.05	5	25.88	25.10	-2	337	-0.59%
2018/05/24	19	26.35	14	25.98	26.45	5	318	1.57%
2018/05/23	18	25.84	8	26.06	25.35	10	292	3.42%
2018/05/22	5	23.18	25	23.43	24.25	-20	248	-8.05%
2018/05/21	0	0.00	4	21.81	22.05	-4	226	-1.76%
2018/05/18	10	22.50	5	23.01	21.70	5	223	2.24%
2018/05/17	12	21.50	14.2	21.83	22.15	-2.2	215	-1.02%
2018/05/16	31	22.77	16	22.98	21.95	15	206	7.28%
2018/05/15	19	22.31	11.1	22.58	22.80	8	165	4.80%
2018/05/14	5	20.27	6	20.38	20.75	-1	118	-0.85%
2018/05/11	1	19.15	22	18.88	19.15	-21	92	-22.81%
2018/05/10	5	18.60	7	18.29	18.30	-2	81	-2.45%
2018/05/07	9	17.65	0	0.00	18.20	9	80	11.21%
2018/04/30	6	18.23	0	0.00	18.35	6	74	8.08%
2018/04/24	9	18.77	5	18.90	18.50	4	69	5.73%
2018/04/19	0	0.00	1	18.10	17.80	-1	63	-1.57%
2018/04/12	0	18.95	0	0.00	17.35	0	59	0.00%
2018/04/03	2	16.70	1	16.80	16.85	1	60	1.65%
2018/03/30	0	0.00	12	17.06	17.10	-12	59	-20.12%
2018/03/27	0	0.00	0.1	17.60	17.40	-0.1	57	-0.18%
2018/03/26	13	17.96	11	17.89	17.65	2	55	3.58%
2018/03/23	10	17.14	14	17.15	17.60	-4	50	-7.88%
2018/03/22	0	0.00	5	16.20	16.20	-5	45	-10.92%
2018/03/21	1	16.30	0	0.00	16.40	1	45	2.19%
2018/03/19	5	16.33	0	0.00	16.15	5	45	10.95%
2018/03/13	2	16.40	0	0.00	16.60	2	46	4.26%
2018/03/12	3	16.40	0	0.00	16.40	3	48	6.25%
2018/03/08	4	16.50	3	16.60	16.60	1	50	1.97%
2018/03/07	2	16.80	0	0.00	16.60	2	51	3.89%
2018/03/05	1	16.75	0	0.00	16.75	1	52	1.92%
2018/02/26	0	16.80	0	0.00	16.65	0	53	0.00%
2018/02/22	0.2	17.35	4	15.93	15.90	-3.8	53	-7.12%
2018/02/09	2	15.35	0	0.00	15.40	2	55	3.62%
2018/02/08	2	16.18	0	0.00	16.15	2	54	3.67%
2018/02/01	0	17.35	0	0.00	17.20	0	62	0.00%
2018/01/31	1	17.15	0	0.00	17.20	1	62	1.61%
2018/01/24	2	17.20	0	0.00	17.30	2	66	3.01%
2018/01/23	0	0.00	1	17.50	17.30	-1	67	-1.49%
2018/01/22	2	17.30	6	17.20	17.40	-4	68	-5.81%
2018/01/18	2	17.50	0	0.00	17.50	2	77	2.57%
2018/01/17	1	17.40	0	0.00	17.40	1	79	1.26%
2018/01/10	0	0.00	3	17.45	17.40	-3	88	-3.40%
2018/01/09	3	17.45	3	17.35	17.35	0	90	0.00%
2018/01/05	3	17.85	0	0.00	17.85	3	105	2.83%
2018/01/04	0	0.00	7	17.57	17.75	-7	112	-6.24%