• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.31328.1320.91324.341320.002.42,2160.11%
2025/01/2035.31289.4159.91296.921325.00-24.62,206-1.11%
2025/01/1711.61235.588.11241.031225.003.52,1840.16%
2025/01/167.31237.87101235.531255.00-2.72,199-0.12%
2025/01/1515.41198.20131204.231195.002.42,2290.11%
2025/01/1417.31202.78181202.221205.00-0.72,247-0.03%
2025/01/1338.71203.01311208.211180.007.82,2510.35%
2025/01/1012.31282.6811.21289.401270.001.12,2270.05%
2025/01/097.21297.1312.71298.561295.00-5.52,220-0.25%
2025/01/0822.11319.8716.31312.331290.005.82,2250.26%
2025/01/0720.21346.2715.41345.671340.004.92,2190.22%
2025/01/067.71316.6024.61318.271340.00-16.92,223-0.76%
2025/01/0353.41287.5112.61289.421270.0040.82,2441.82%
2025/01/02321315.1419.21294.731285.0012.82,2660.56%
2024/12/31181348.0522.11352.031360.00-42,259-0.18%
2024/12/3018.91343.91111342.731325.007.82,2600.35%
2024/12/2719.31360.0233.81361.691380.00-14.52,258-0.64%
2024/12/2611.61335.7313.51335.371345.00-1.92,244-0.08%
2024/12/2515.51328.1610.21333.911320.005.32,2490.24%
2024/12/24281341.2423.11333.431320.004.92,2980.21%
2024/12/2317.41368.2230.81371.711355.00-13.32,263-0.59%
2024/12/2050.51367.6539.21366.931350.0011.32,2550.50%
2024/12/1931.41384.1934.81386.611390.00-3.42,213-0.15%
2024/12/1837.71447.6437.61446.701430.000.22,1780.01%
2024/12/1767.41452.9469.51463.171485.00-22,125-0.10%
2024/12/16106.91400.93134.81404.071365.00-27.82,013-1.38% 大買/大賣/
2024/12/1357.61327.1935.41330.271325.0022.21,8881.18%
2024/12/12231286.8942.21294.351325.00-19.31,836-1.05%
2024/12/1125.61256.1824.41254.471250.001.21,8090.06%
2024/12/1031.61260.3650.81266.841270.00-19.21,795-1.07%
2024/12/0921.71238.6417.61243.751225.004.11,7700.23%
2024/12/06551247.7660.61242.671220.00-5.71,770-0.32%
2024/12/0524.21225.6724.11230.051225.0001,7360.00%
2024/12/04181224.4525.21223.611215.00-7.21,735-0.41%
2024/12/0320.21189.5521.11194.021190.00-0.91,746-0.05%
2024/12/0224.21189.97161191.561175.008.21,7460.47%
2024/11/29311169.68281176.801190.0031,7390.17%
2024/11/2827.61164.86281155.891150.00-0.41,731-0.02%
2024/11/2722.11203.53111198.171180.00111,7310.64%
2024/11/2621.51235.4319.41231.761220.002.11,7320.12%
2024/11/2522.21277.1633.41279.221275.00-11.21,722-0.65%
2024/11/2222.51268.2514.11267.881245.008.41,7070.49%
2024/11/2137.41250.6047.31249.401265.00-9.91,707-0.58%
2024/11/2018.11226.059.11232.861215.0091,6990.53%
2024/11/1923.21210.5425.51213.131245.00-2.31,705-0.14%
2024/11/1810.11192.519.31201.241180.000.81,7100.05%
2024/11/1514.21225.2710.41223.241220.003.81,7230.22%
2024/11/14201209.2527.11215.941230.00-7.11,765-0.40%
2024/11/1343.11218.9531.21206.761195.0011.91,7700.67%
2024/11/1213.11262.6164.31262.001245.00-51.21,767-2.90%
2024/11/1120.21273.4427.41281.981265.00-7.21,769-0.41%
2024/11/0813.21288.4313.11291.521280.000.11,7750.00%
2024/11/0741.21284.3035.11289.511285.006.11,8000.34%
2024/11/0682.31243.4281.51244.571255.000.81,8090.05%
2024/11/0520.21221.2817.51224.641215.002.71,8430.14%
2024/11/0413.21207.4316.21212.111235.00-31,933-0.16%
2024/11/0138.21143.6332.91162.591180.005.31,9330.27%
2024/10/3022.31266.9718.11262.541235.004.21,9090.22%
2024/10/299.21226.7215.41234.571235.00-6.21,938-0.32%
2024/10/2818.41280.5612.21276.681260.006.32,0120.31%
2024/10/259.31273.0611.21268.311285.00-1.92,118-0.09%
2024/10/2415.31296.9316.21293.021280.00-0.92,124-0.04%
2024/10/2313.11294.5315.21293.381315.00-22,126-0.10%
2024/10/2236.51280.5230.51284.641280.0062,1260.28%
2024/10/2146.31257.6617.81245.951265.0028.42,1061.35%
2024/10/1814.31219.25211218.441200.00-6.72,095-0.32%
2024/10/1712.21215.4910.61213.661215.001.62,1180.08%
2024/10/1614.31197.1030.21201.011210.00-162,130-0.75%
2024/10/1514.21217.1110.51221.331215.003.72,1460.17%
2024/10/1416.11200.329.81207.441215.006.22,1410.29%
2024/10/1119.11200.0023.51205.221195.00-4.32,147-0.20%
2024/10/0916.51182.8825.91184.171180.00-9.42,154-0.44%
2024/10/0817.21146.0631.51140.121170.00-14.42,137-0.67%
2024/10/0720.61102.3620.41103.061110.000.22,1500.01%
2024/10/049.31059.584.41063.321040.004.92,1670.23%
2024/10/0114.51081.0414.21082.921060.000.42,1700.02%
2024/09/3020.31117.55161113.751100.004.22,1960.19%
2024/09/2729.11140.3233.11141.211120.00-3.92,263-0.17%
2024/09/2665.41153.0671.71126.041125.00-6.32,294-0.27%
2024/09/2521170.006.71170.001170.00-4.72,255-0.21%
2024/09/2419.31038.2521.21043.121065.00-1.92,274-0.08%
2024/09/2313.11041.8623.51048.721045.00-10.42,283-0.45%
2024/09/2019.21035.2220.21036.951040.00-12,297-0.04%
2024/09/1915.21017.1215.11015.951020.000.12,3370.00%
2024/09/1828.41012.5928.71009.26998.00-0.32,374-0.01%
2024/09/1614.11032.90101039.001045.004.12,4040.17%
2024/09/1322.21049.9217.31047.641040.004.92,4620.20%
2024/09/1228.51053.2638.41057.801060.00-9.92,508-0.39%
2024/09/1122.11010.2526.11014.221015.00-3.92,580-0.15%
2024/09/1017.21015.8416.61015.62999.000.62,5860.02%
2024/09/0934.21011.54341015.891020.000.22,6070.01%
2024/09/0668.11012.8589.31012.321020.00-21.22,625-0.81%
2024/09/0522.3993.2720.2997.82985.002.12,6210.08%
2024/09/0435992.2734.7993.02987.000.32,6370.01%
2024/09/0320.61085.8116.11080.351070.004.52,6620.17%
2024/09/0218.11118.2313.11111.201095.0052,7130.18%
2024/08/30141115.7125.21116.191115.00-11.12,746-0.41%
2024/08/2950.11109.1443.11113.741105.0072,8180.25%
2024/08/2822.31126.72201128.251120.002.32,8490.08%
2024/08/27151134.67151137.671135.0002,8820.00%
2024/08/2623.41150.5528.11153.721130.00-4.82,892-0.16%
2024/08/2349.61150.0925.21153.771150.0024.42,9080.84%
2024/08/2244.21188.2537.61189.531175.006.72,9580.23%
2024/08/2135.41169.1035.41165.461165.0002,9680.00%
2024/08/2046.61177.5746.41180.751180.000.22,9940.01%
2024/08/1920.41161.0422.61167.461180.00-2.22,984-0.07%
2024/08/1637.71132.6440.81141.921155.00-3.12,979-0.10%
2024/08/1515.61097.9426.31103.871115.00-10.72,953-0.36%
2024/08/1430.21092.9859.11092.291085.00-28.82,958-0.97%
2024/08/1323.21054.1430.31056.631050.00-7.12,946-0.24%
2024/08/12251053.1028.21054.971060.00-3.32,958-0.11%
2024/08/0940.61033.7244.81035.401035.00-4.23,011-0.14%
2024/08/0842.4990.9243.1993.85998.00-0.73,014-0.02%
2024/08/07135.1995.11105.81001.841015.0029.32,9980.98% 大買/大賣/
2024/08/06154.7921.66198.6923.11942.00-43.82,946-1.49% 大買/大賣/
2024/08/0529.9958.0313.9958.48954.00162,8660.56%
2024/08/0232.61091.1829.61094.141060.0032,8510.11%
2024/08/0130.31157.8622.81155.331140.007.52,8650.26%
2024/07/3175.11118.78128.31131.691150.00-53.22,863-1.86% 大賣/
2024/07/30118.91101.12121.21102.111095.00-2.42,815-0.08% 大買/大賣/
2024/07/2938.31208.173.61207.821205.0034.82,7171.28%
2024/07/2639.51347.1131.41350.671335.008.12,7190.30%
2024/07/2370.21448.0329.51448.631430.0040.72,7891.46%
2024/07/2229.51419.9834.31427.821435.00-4.82,828-0.17%
2024/07/1923.81460.3823.71461.391440.000.22,8440.01%
2024/07/1841.91449.7234.81456.011470.0072,8730.24%
2024/07/1724.31549.87171536.481515.007.32,8630.26%
2024/07/1641.31581.9428.21589.241565.0013.12,8850.45%
2024/07/1512.41568.98151579.971555.00-2.62,908-0.09%
2024/07/129.71564.6813.21577.831575.00-3.52,926-0.12%
2024/07/1124.61607.74151605.001595.009.52,9260.33%
2024/07/1026.51607.4324.31606.861605.002.22,9650.07%
2024/07/0941.71571.4262.31598.471635.00-20.52,992-0.69%
2024/07/0826.81559.4125.51553.231550.001.32,9950.04%
2024/07/0519.41603.6021.51603.921600.00-2.22,975-0.07%
2024/07/0457.51611.8054.61617.711615.002.82,9780.10%
2024/07/0375.71595.4675.81603.091600.00-0.12,9800.00%
2024/07/0275.51534.6758.21530.321540.0017.32,9570.58%
2024/07/0143.21600.5738.41593.821580.004.82,9380.16%
2024/06/2811.31575.7146.71580.761605.00-35.42,982-1.19%
2024/06/2735.41559.3963.61558.481540.00-28.22,987-0.94%
2024/06/2631.31585.7926.31584.991575.0053,0010.17%
2024/06/25108.61516.85831529.651585.0025.53,0040.85% 大買/
2024/06/2462.11579.4260.51581.131550.001.62,9860.05%
2024/06/2133.31640.4533.51640.371630.00-0.22,966-0.01%
2024/06/2066.11608.5570.31616.961625.00-4.12,937-0.14%
2024/06/19701636.5045.71630.371615.0024.32,8990.84%
2024/06/1852.71663.8065.91675.481680.00-13.22,877-0.46%
2024/06/1711.31559.049.21562.711540.002.12,8080.08%
2024/06/1416.31549.3516.31554.671565.00-0.12,8430.00%
2024/06/1327.61573.4216.41581.621550.0011.22,8320.40%
2024/06/1211.21585.3912.51584.971585.00-1.32,840-0.05%
2024/06/1129.21568.6033.21570.841560.00-3.92,872-0.14%
2024/06/0734.41596.08421586.581605.00-7.62,902-0.26%
2024/06/0638.61552.3043.51550.951545.00-4.82,862-0.17%
2024/06/0527.21550.5740.41561.531580.00-13.32,815-0.47%
2024/06/0439.11577.86341577.421535.005.12,8130.18%
2024/06/0317.41536.2941.21546.201570.00-23.82,774-0.86%
2024/05/3123.81500.7816.51479.031455.007.42,7460.27%
2024/05/3013.41527.2816.41522.971510.00-3.12,733-0.11%
2024/05/2921.91541.5418.81548.411530.003.12,7630.11%
2024/05/28381544.5450.71546.751530.00-12.72,785-0.46%
2024/05/2735.51491.1532.91498.541495.002.52,8050.09%
2024/05/2459.81469.6159.51467.761465.000.22,8220.01%
2024/05/2344.31424.5752.21430.281430.00-7.82,797-0.28%
2024/05/2239.21421.3240.51433.371445.00-1.32,812-0.05%
2024/05/2123.21448.0818.11454.201435.005.12,8320.18%
2024/05/2028.31447.1540.51451.401460.00-12.32,868-0.43%
2024/05/1713.11420.8316.41426.201430.00-3.22,878-0.11%
2024/05/1620.41427.9434.41428.371420.00-142,889-0.49%
2024/05/1581.51425.48821416.401410.00-0.52,932-0.02%
2024/05/1453.21363.7443.61368.981370.009.62,9620.32%
2024/05/1328.31317.7544.51309.391335.00-16.23,049-0.53%
2024/05/1021.21270.2518.21273.511270.0033,0780.10%
2024/05/0952.51281.4346.31285.321275.006.13,1350.20%
2024/05/0817.41317.4616.31320.031315.001.23,1470.04%
2024/05/0798.11295.6396.11300.191315.0023,1890.06%
2024/05/0644.51329.2443.21342.261350.001.33,1720.04%
2024/05/0344.61371.3235.21361.631345.009.43,2050.29%
2024/05/0237.21373.6627.21377.361375.00103,2790.31%
2024/04/308.31356.7714.61360.601370.00-6.33,297-0.19%
2024/04/2955.21371.6880.21370.491360.00-253,352-0.75%
2024/04/2669.31274.22921281.991320.00-22.83,332-0.68%
2024/04/2586.21188.1995.31183.641200.00-9.13,360-0.27%
2024/04/2486.71175.7895.41186.431190.00-8.73,371-0.26%
2024/04/2330.21120.7940.31125.311125.00-10.23,365-0.30%
2024/04/22501132.6848.31131.631105.001.83,3780.05%
2024/04/1967.31172.8289.41152.781155.00-223,378-0.65%
2024/04/1859.81217.0743.11216.861215.0016.63,3720.49%
2024/04/1721.51195.7119.21197.671200.002.33,4470.07%
2024/04/1691.61163.9470.81168.611185.0020.83,4870.60%
2024/04/1557.91196.8950.91186.511160.006.93,4470.20%
2024/04/1263.31282.7229.61267.911255.0033.73,4080.99%
2024/04/1112.11319.2115.41325.161325.00-3.33,376-0.10%
2024/04/1056.31327.2254.31324.031320.0023,3770.06%
2024/04/0931.31334.8633.51335.021315.00-2.23,391-0.07%
2024/04/0852.21320.6836.31315.531300.0015.93,3980.47%
2024/04/0327.51382.5624.51389.211385.0033,3650.09%
2024/04/02451372.6174.31373.251375.00-29.33,355-0.87%
2024/04/0157.61284.3859.71283.261295.00-2.13,319-0.06%
2024/03/2967.31248.3448.41248.381245.0018.93,3110.57%
2024/03/2826.81234.9617.11224.721220.009.73,3000.29%
2024/03/2727.61246.2124.41245.181240.003.23,3220.10%
2024/03/2647.41283.4775.51275.011265.00-28.23,318-0.85%
2024/03/2530.31318.4626.31310.531295.004.13,3270.12%
2024/03/2211.51316.4714.41322.941320.00-2.93,343-0.09%
2024/03/2141.31300.4937.11302.561300.004.13,3510.12%
2024/03/2037.81310.4036.21307.931295.001.63,3750.05%
2024/03/1952.11315.7034.21318.511320.0017.93,4310.52%
2024/03/1824.61358.6128.11357.331355.00-3.53,441-0.10%
2024/03/15561369.21144.81369.101340.00-88.83,481-2.55% 大賣/
2024/03/1459.41357.4756.51353.681340.002.93,5490.08%
2024/03/1354.61384.0549.81357.721330.004.83,6380.13%
2024/03/12271465.3618.11464.751445.0093,6350.25%
2024/03/1118.31491.5331.11485.661475.00-12.73,718-0.34%
2024/03/0865.71532.6773.31508.581490.00-7.63,733-0.20%
2024/03/0748.71516.8682.61524.171550.00-33.93,734-0.91%
2024/03/0652.41543.4347.21531.651525.005.13,7140.14%
2024/03/0533.21567.2643.91568.431565.00-10.73,728-0.29%
2024/03/0484.21574.2656.81556.291545.0027.43,7470.73%
2024/03/0150.61592.1645.31583.941580.005.33,7420.14%
2024/02/2949.71526.0767.51541.821590.00-17.83,729-0.48%
2024/02/2779.51474.7781.61477.331470.00-2.13,680-0.06%
2024/02/2636.81446.4232.51448.291445.004.33,6940.12%
2024/02/2345.21480.2045.21462.411455.000.13,7250.00%
2024/02/2244.31482.4756.51478.101465.00-12.13,745-0.32%
2024/02/2186.51505.3861.61486.831470.0024.93,7360.67%
2024/02/2046.81547.6456.91553.861560.00-10.13,737-0.27%
2024/02/1948.11527.5641.41528.811525.006.83,7440.18%
2024/02/1672.31498.23731508.111520.00-0.83,787-0.02%
2024/02/1569.81444.27721449.251460.00-2.23,758-0.06%
2024/02/05116.11451.7137.81462.681435.0078.33,7252.10% 大買/
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章