由田 (3455)-新光券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股▲1.34%
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	110.38	4	109.50	110.50	0	859	0.00%
2025/01/21	7	109.71	10	110.40	109.50	-3	901	-0.33%
2025/01/20	1	108.52	0	0.00	110.50	1	981	0.10%
2025/01/17	10	107.75	10	111.35	109.00	0	1,081	0.00%
2025/01/16	5.1	111.29	26	110.17	110.00	-20.9	1,087	-1.92%
2025/01/15	2	106.25	3	106.33	105.00	-1	1,090	-0.09%
2025/01/14	5	104.90	10	105.10	106.50	-5	1,112	-0.45%
2025/01/13	38.4	102.92	2	106.50	102.00	36.4	1,122	3.25%
2025/01/10	1.2	111.35	11	111.18	111.00	-9.8	1,107	-0.88%
2025/01/09	0.3	114.95	0	0.00	113.50	0.3	1,110	0.03%
2025/01/08	13	118.58	2	119.75	118.50	11	1,124	0.98%
2025/01/07	7	119.57	4	120.12	120.50	3	1,144	0.26%
2025/01/06	5	116.20	1	116.00	118.00	4	1,161	0.34%
2025/01/03	4	116.00	1	115.50	114.50	3	1,177	0.26%
2025/01/02	0	117.32	35	118.17	117.50	-35	1,184	-2.95%
2024/12/31	0.1	114.80	31	114.35	115.00	-30.9	1,188	-2.60%
2024/12/30	1	116.02	11	116.73	115.50	-10	1,217	-0.82%
2024/12/27	1.2	117.07	2	117.75	117.00	-0.8	1,225	-0.07%
2024/12/26	6	121.67	16	120.34	119.00	-10	1,234	-0.81%
2024/12/25	1	122.00	2	121.00	122.00	-1	1,248	-0.08%
2024/12/24	0	0.00	15	120.10	119.00	-15	1,259	-1.19%
2024/12/23	2	119.00	1	119.02	118.50	1	1,273	0.08%
2024/12/20	3.1	119.66	3.2	119.66	120.00	-0.1	1,294	0.00%
2024/12/19	8.3	119.94	10.4	120.25	119.50	-2.1	1,351	-0.15%
2024/12/18	10	118.35	1	118.00	118.50	9	1,436	0.63%
2024/12/17	3	117.67	12	117.92	118.50	-9	1,527	-0.59%
2024/12/16	8.1	116.12	4	115.75	114.00	4.1	1,549	0.27%
2024/12/13	1.3	116.28	3	115.00	115.50	-1.7	1,560	-0.11%
2024/12/12	0	119.50	4	120.38	117.00	-4	1,610	-0.25%
2024/12/11	14	116.57	16	117.62	116.50	-2	1,630	-0.12%
2024/12/10	11	125.18	3.2	124.97	125.50	7.8	1,613	0.48%
2024/12/06	1	126.00	1	124.50	124.00	0	1,633	0.00%
2024/12/05	2.1	125.76	3	125.67	126.00	-0.9	1,649	-0.05%
2024/12/04	1	124.51	6	123.00	126.50	-5	1,656	-0.30%
2024/12/03	8	125.13	9	125.33	124.00	-1	1,677	-0.06%
2024/12/02	5.1	121.02	2	121.00	121.00	3.1	1,687	0.18%
2024/11/29	6	121.00	2	121.75	121.00	4	1,703	0.24%
2024/11/28	13	119.58	4	120.63	121.50	9	1,732	0.52%
2024/11/27	10.1	123.89	4	123.50	121.00	6.1	1,780	0.34%
2024/11/26	2	126.00	1	126.00	126.00	1	1,821	0.06%
2024/11/25	4	129.25	4	130.13	128.00	0	1,895	0.00%
2024/11/22	4.1	127.00	1	128.50	127.50	3.1	1,924	0.16%
2024/11/21	7	125.57	7	125.57	125.50	0	1,966	0.00%
2024/11/20	4	128.62	1	127.00	127.00	3	2,008	0.15%
2024/11/19	6.2	128.28	3	126.50	129.00	3.2	2,076	0.15%
2024/11/18	18.1	121.75	2	121.25	121.50	16.1	2,330	0.69%
2024/11/15	3.1	127.03	4.1	127.25	128.00	-1	2,432	-0.04%
2024/11/14	7	127.71	5	128.70	127.00	2	2,543	0.08%
2024/11/13	38.2	127.47	15	128.10	129.00	23.2	2,553	0.91%
2024/11/12	33.4	133.03	4.2	133.09	132.00	29.2	2,558	1.14%
2024/11/11	6	138.10	13.7	138.41	139.50	-7.7	2,578	-0.30%
2024/11/08	25.1	144.83	28.1	143.21	144.00	-2.9	2,568	-0.11%
2024/11/07	39.1	144.54	35	145.26	144.50	4.1	2,505	0.16%
2024/11/06	52	140.63	29.2	141.45	142.50	22.8	2,461	0.93%
2024/11/05	29	142.74	22.2	143.46	141.00	6.8	2,449	0.28%
2024/11/04	13	139.85	24.7	140.41	139.00	-11.7	2,433	-0.48%
2024/11/01	15	138.20	52	138.64	140.50	-37	2,420	-1.53%
2024/10/30	12.1	134.87	18	135.17	134.50	-5.9	2,402	-0.25%
2024/10/29	31	133.97	22	133.30	132.50	9.1	2,411	0.38%
2024/10/28	47	138.89	37.2	138.21	136.50	9.8	2,404	0.41%
2024/10/25	36.2	141.12	47.2	140.28	139.50	-11	2,367	-0.46%
2024/10/24	84	139.14	70.7	137.90	133.00	13.3	2,297	0.58%
2024/10/23	7.1	137.01	7	137.71	137.00	0.1	2,206	0.00%
2024/10/22	4.2	135.01	9.1	135.71	137.50	-5	2,206	-0.22%
2024/10/21	15.1	135.18	71.5	136.79	137.00	-56.4	2,217	-2.54%
2024/10/18	2.5	133.99	5	134.01	133.50	-2.5	2,208	-0.11%
2024/10/17	3.1	132.84	1	135.50	133.00	2.1	2,216	0.09%
2024/10/16	9	133.11	8	133.50	134.00	1	2,230	0.04%
2024/10/15	32.4	137.83	28.6	138.05	135.00	3.8	2,262	0.17%
2024/10/14	31.1	136.42	8	136.63	138.00	23.1	2,265	1.02%
2024/10/11	29.1	135.50	48	135.19	134.00	-18.9	2,269	-0.83%
2024/10/09	24	133.00	10.1	133.81	130.00	13.9	2,308	0.60%
2024/10/08	17.2	132.46	1	131.00	133.50	16.2	2,325	0.70%
2024/10/07	7	127.72	11	130.27	131.00	-4	2,380	-0.17%
2024/10/04	29	126.76	8	125.94	126.50	21	2,495	0.84%
2024/10/01	2	131.00	8	132.13	133.00	-6	2,597	-0.23%
2024/09/30	13.1	131.58	13	132.65	129.00	0.1	2,749	0.00%
2024/09/27	21	131.83	4	134.75	131.00	17	3,107	0.55%
2024/09/26	3.1	135.16	8.1	134.82	134.00	-5	3,292	-0.15%
2024/09/25	20.4	136.40	14	136.43	135.00	6.4	3,349	0.19%
2024/09/24	24	136.50	33	136.71	135.50	-9	3,362	-0.27%
2024/09/23	54.3	143.29	44.2	141.50	139.50	10.2	3,363	0.30%
2024/09/20	58.6	142.66	76.4	142.95	142.50	-17.9	3,343	-0.53%
2024/09/19	74.2	137.85	135.7	139.89	140.50	-61.5	3,269	-1.88%	大賣/
2024/09/18	31.2	130.40	9.1	130.17	130.00	22.1	3,193	0.69%
2024/09/16	4	127.13	5	128.60	127.50	-1	3,199	-0.03%
2024/09/13	34	127.49	16.2	126.53	126.50	17.9	3,209	0.56%
2024/09/12	5.2	126.21	18.5	125.33	128.50	-13.3	3,248	-0.41%
2024/09/11	11	117.27	15	117.03	117.00	-4	3,267	-0.12%
2024/09/10	10.3	116.87	46.1	117.35	117.00	-35.8	3,312	-1.08%
2024/09/09	5	119.70	8	120.63	121.00	-3	3,340	-0.09%
2024/09/06	23	123.22	25	123.56	122.50	-2	3,368	-0.06%
2024/09/05	10.5	122.20	18	121.17	120.00	-7.5	3,405	-0.22%
2024/09/04	41.3	121.27	438	121.31	120.00	-396.7	3,508	-11.31%	大賣/鉅額交易
2024/09/03	22.5	129.72	18.1	129.00	128.50	4.4	3,586	0.12%
2024/09/02	12.1	132.04	9.3	133.76	130.50	2.8	3,624	0.08%
2024/08/30	28.2	132.77	25.4	134.45	132.00	2.8	3,623	0.08%
2024/08/29	66	134.11	52	131.15	131.50	14	3,613	0.39%
2024/08/28	114.1	140.38	94.6	139.19	137.00	19.5	3,603	0.54%	大買/
2024/08/27	67	139.96	55.1	139.59	140.50	11.9	3,586	0.33%
2024/08/26	27	138.35	58.4	138.30	136.00	-31.4	3,545	-0.88%
2024/08/23	32	139.22	30.1	140.07	140.50	1.9	3,544	0.05%
2024/08/22	34.3	140.80	33.2	141.53	141.50	1.1	3,547	0.03%
2024/08/21	62.6	141.53	44.5	141.86	140.50	18.1	3,605	0.50%
2024/08/20	521.4	143.28	448.9	141.40	143.50	72.5	3,648	1.99%	大買/大賣/
2024/08/19	67.3	131.03	93.9	133.53	137.50	-26.6	3,467	-0.77%
2024/08/16	88.4	126.34	101.3	126.33	125.00	-12.9	3,360	-0.38%	大賣/
2024/08/15	30.1	118.33	24.1	118.21	118.00	6	3,256	0.18%
2024/08/14	35.1	117.78	23	117.59	115.50	12.1	3,265	0.37%
2024/08/13	30.2	116.32	40.3	116.40	115.00	-10.1	3,249	-0.31%
2024/08/12	1.1	108.40	2	108.00	108.50	-1	3,238	-0.03%
2024/08/09	17	106.85	5	106.90	105.50	12	3,229	0.37%
2024/08/08	8.1	102.13	10.1	102.55	103.00	-2	3,232	-0.06%
2024/08/07	11.1	103.91	4	103.88	104.50	7.1	3,248	0.22%
2024/08/06	11.6	94.08	19	95.10	97.00	-7.4	3,245	-0.23%
2024/08/05	43.6	101.51	17.9	101.08	101.00	25.7	3,211	0.80%
2024/08/02	5.2	112.04	19	112.13	112.00	-13.8	3,209	-0.43%
2024/08/01	33.2	118.59	31	119.10	117.00	2.2	3,206	0.07%
2024/07/31	7	113.03	11	113.18	114.00	-4	3,196	-0.13%
2024/07/30	3	111.49	39	111.09	112.00	-36	3,206	-1.12%
2024/07/29	11.1	110.64	21	112.43	110.50	-9.9	3,207	-0.31%
2024/07/26	1.1	112.10	8.1	113.34	113.50	-7	3,212	-0.22%
2024/07/23	4.1	116.88	31	116.76	116.50	-26.9	3,255	-0.83%
2024/07/22	15.1	115.99	2.5	116.26	115.50	12.6	3,282	0.38%
2024/07/19	8.3	120.09	19	121.00	119.00	-10.7	3,269	-0.33%
2024/07/18	10.7	119.44	80.3	119.03	119.50	-69.6	3,256	-2.14%
2024/07/17	19.3	125.21	14.4	125.49	124.50	5	3,233	0.15%
2024/07/16	41.3	125.02	55	124.17	123.50	-13.7	3,224	-0.42%
2024/07/15	12.2	127.76	37.4	128.35	129.00	-25.2	3,196	-0.79%
2024/07/12	24	129.29	12.6	129.60	130.00	11.4	3,188	0.36%
2024/07/11	105.1	134.50	71.2	134.21	132.00	33.9	3,177	1.07%	大買/
2024/07/10	39.2	131.87	44.1	131.49	133.00	-4.9	3,128	-0.16%
2024/07/09	45	130.28	30.5	129.48	130.00	14.5	3,112	0.47%
2024/07/08	83.4	132.83	331.4	129.46	133.00	-248	3,057	-8.11%	大賣/鉅額交易
2024/07/05	200.4	130.50	78.7	131.31	129.00	121.7	2,935	4.15%	大買/鉅額交易
2024/07/04	96.2	130.04	115.5	131.13	133.50	-19.3	2,809	-0.69%	大賣/
2024/07/03	272.4	128.45	228.3	128.37	125.50	44.2	2,650	1.67%	大買/大賣/
2024/07/02	214.1	120.85	134.4	123.89	125.50	79.7	2,288	3.48%	大買/大賣/
2024/07/01	107	114.45	42	114.35	114.50	65	2,091	3.11%	大買/
2024/06/28	45.8	104.44	7	104.86	104.50	38.8	2,033	1.91%
2024/06/27	13.8	107.55	18	107.47	107.00	-4.2	2,007	-0.21%
2024/06/26	29	106.96	83.1	107.13	110.00	-54.1	1,980	-2.73%
2024/06/25	19	104.95	12	104.63	105.50	7	1,940	0.36%
2024/06/24	6.1	105.25	3	106.00	105.50	3.1	1,937	0.16%
2024/06/21	17.1	106.01	11	106.59	105.00	6.1	1,927	0.32%
2024/06/20	58.1	102.92	9	103.17	105.00	49.1	1,897	2.59%
2024/06/19	50.1	104.97	90	105.58	104.00	-39.9	1,876	-2.13%
2024/06/18	211.1	102.42	50.1	102.64	103.00	161	1,784	9.02%	大買/鉅額交易
2024/06/17	46.1	97.61	18	97.71	98.10	28.1	1,746	1.61%
2024/06/14	55.1	101.19	121	100.19	100.00	-65.9	1,699	-3.88%	大賣/
2024/06/13	62	103.62	63	102.31	102.50	-1	1,664	-0.06%
2024/06/12	33.1	104.44	31	104.37	104.00	2.1	1,627	0.13%
2024/06/11	92.3	106.99	106.7	107.05	106.00	-14.4	1,580	-0.91%	大賣/
2024/06/07	91	115.78	91.1	116.16	117.50	-0.1	1,468	-0.01%
2024/06/06	62	111.11	65.2	111.48	110.00	-3.2	1,361	-0.23%
2024/06/05	11	107.68	3	107.50	107.00	8	1,310	0.61%
2024/06/04	67.1	109.38	9	109.83	108.50	58.1	1,315	4.42%
2024/06/03	151	112.94	15.1	110.75	111.00	135.9	1,295	10.49%	大買/鉅額交易
2024/05/31	27.7	106.32	44.9	106.80	107.50	-17.3	1,248	-1.39%
2024/05/30	21.4	111.26	247.3	110.90	110.00	-225.9	1,214	-18.60%	大賣/鉅額交易
2024/05/29	27	116.55	20.3	115.62	114.50	6.8	1,180	0.57%
2024/05/28	68.5	113.94	48.1	114.99	117.50	20.4	1,148	1.78%
2024/05/27	221.3	116.21	107.7	116.90	114.00	113.6	1,111	10.23%	大買/大賣/鉅額交易
2024/05/24	80.4	108.35	76.3	108.13	109.50	4.1	1,040	0.39%
2024/05/23	82.5	101.69	59.2	102.50	102.50	23.3	948	2.46%
2024/05/22	19.4	95.46	10	95.23	95.10	9.4	859	1.09%
2024/05/21	7.1	96.55	52	96.19	96.70	-44.9	840	-5.34%
2024/05/20	17.3	97.85	8.2	97.68	97.00	9.1	825	1.10%
2024/05/17	25.3	96.75	20.8	96.81	95.80	4.4	793	0.56%
2024/05/16	73.1	95.71	24.2	95.28	95.70	48.9	765	6.39%
2024/05/15	1	91.41	2.3	91.96	91.60	-1.3	718	-0.18%
2024/05/14	25	92.09	3.4	91.77	92.00	21.7	717	3.02%
2024/05/13	7.7	92.78	7.2	92.42	92.70	0.4	708	0.06%
2024/05/10	7	90.43	2	91.90	91.00	5	683	0.73%
2024/05/09	5	91.46	3	92.43	91.00	2	675	0.30%
2024/05/08	9.2	91.83	2	91.65	91.00	7.2	665	1.08%
2024/05/07	3	90.10	5	90.08	90.80	-2	657	-0.30%
2024/05/06	37.2	90.06	68	89.81	90.10	-30.8	654	-4.70%
2024/05/03	7	90.86	55.1	90.77	90.50	-48	645	-7.44%
2024/05/02	4	89.60	6	90.28	89.50	-2	626	-0.31%
2024/04/30	16.2	90.63	2	90.50	90.30	14.2	616	2.30%
2024/04/29	40.1	91.89	39	92.47	91.30	1.1	600	0.18%
2024/04/26	68.1	91.03	55	90.98	90.80	13.1	548	2.39%
2024/04/25	15	88.07	5.1	88.04	87.70	9.9	513	1.93%
2024/04/24	40.1	86.52	14	86.31	86.60	26	501	5.19%
2024/04/23	2	84.10	16	84.25	84.70	-14	499	-2.80%
2024/04/22	13	84.42	16	83.14	83.40	-3	499	-0.59%
2024/04/19	17.1	86.26	26	86.45	86.10	-9	490	-1.83%
2024/04/18	51	88.82	32	88.75	87.90	19	481	3.94%
2024/04/17	18.1	86.55	23.2	86.48	87.80	-5.1	488	-1.05%
2024/04/16	12	85.38	11	85.68	84.40	1	476	0.21%
2024/04/15	43	87.60	15.2	87.57	87.50	27.8	461	6.02%
2024/04/12	5.1	85.64	71.3	85.97	86.00	-66.2	440	-15.04%
2024/04/11	13	84.19	25	84.33	84.90	-12	430	-2.79%
2024/04/10	16	85.11	16.3	85.76	85.20	-0.3	425	-0.06%
2024/04/09	31	84.92	1.2	84.79	85.00	29.9	418	7.14%
2024/04/08	1	85.30	16	85.13	85.60	-15	414	-3.62%
2024/04/03	6	84.60	3.1	84.45	84.40	2.9	404	0.72%
2024/04/02	3.4	84.28	25	83.87	84.40	-21.7	399	-5.42%
2024/04/01	5.1	83.07	3	83.13	83.20	2.1	386	0.54%
2024/03/29	2	81.85	2	82.15	81.90	0	381	0.00%
2024/03/28	2	81.80	5.2	82.04	81.90	-3.1	380	-0.82%
2024/03/27	12	82.81	6	82.82	82.70	6	377	1.59%
2024/03/26	5.1	80.86	2	80.55	80.00	3.1	357	0.88%
2024/03/25	2.2	82.44	5.1	82.28	82.10	-2.9	349	-0.84%
2024/03/22	21	81.47	3	81.23	80.90	18	345	5.20%
2024/03/21	4	82.00	3.4	81.29	81.30	0.6	344	0.16%
2024/03/20	9	82.46	18	82.94	81.50	-9	345	-2.60%
2024/03/19	5	81.84	3	81.77	82.10	2	333	0.60%
2024/03/18	6.1	81.22	12.3	81.32	81.60	-6.2	326	-1.89%
2024/03/15	12	79.76	5.1	79.88	79.70	6.9	316	2.18%
2024/03/14	1.1	80.84	4	80.95	80.70	-2.9	312	-0.93%
2024/03/13	5	78.94	2	78.60	79.20	3	299	1.00%
2024/03/12	0	78.70	0	0.00	78.80	0	294	0.01%
2024/03/11	4	77.95	25	78.02	78.00	-21	292	-7.19%
2024/03/08	19	79.75	3.4	79.52	78.90	15.7	287	5.44%
2024/03/07	10	77.87	9	77.80	77.80	1	269	0.37%
2024/03/06	8	77.88	4	78.22	78.00	4	267	1.51%
2024/03/05	10	78.35	1	78.30	77.70	9	265	3.38%
2024/03/04	1	77.60	12	77.49	77.30	-11	260	-4.22%
2024/03/01	5.2	79.18	12	78.63	78.10	-6.8	254	-2.66%
2024/02/29	24	79.43	11	79.45	79.20	13	249	5.21%
2024/02/27	15.5	79.40	13	79.15	78.90	2.5	233	1.05%
2024/02/26	7	78.27	36	77.33	79.00	-29	198	-14.63%
2024/02/23	5	73.20	1	73.30	73.00	4	178	2.24%
2024/02/22	2	73.15	0	73.30	73.20	2	180	1.10%
2024/02/21	1	73.50	3	73.47	73.40	-2	183	-1.09%
2024/02/20	19	73.59	3	74.30	73.30	16	187	8.54%
2024/02/19	2	72.80	2	73.30	73.00	0	187	0.02%
2024/02/16	6	72.23	2	72.60	72.60	4	186	2.15%
2024/02/15	15.1	72.39	3	72.43	72.20	12.1	185	6.52%
2024/02/05	1	74.40	1	74.50	74.50	0	181	0.00%