嘉澤 (3533)-新光券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1385
漲跌
▼15
漲幅
-1.07%
成交量
2,200張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5.2	1382.64	4.1	1382.32	1385.00	1.1	1,612	0.07%
2024/04/16	6.1	1407.04	16.4	1370.32	1400.00	-10.3	1,583	-0.65%
2024/04/15	1	1475.00	3.2	1485.68	1475.00	-2.1	1,557	-0.14%
2024/04/12	4.4	1484.36	4.2	1495.78	1500.00	0.2	1,549	0.01%
2024/04/11	7.6	1497.39	7.2	1491.61	1500.00	0.4	1,543	0.02%
2024/04/10	14.7	1553.22	25.4	1572.43	1550.00	-10.7	1,526	-0.70%
2024/04/09	2.1	1615.02	1.1	1622.38	1630.00	0.9	1,517	0.06%
2024/04/08	18.6	1535.25	18.3	1554.22	1550.00	0.4	1,517	0.03%
2024/04/03	7.2	1503.27	5.2	1496.97	1520.00	2	1,510	0.13%
2024/04/02	3.1	1429.23	2	1445.08	1465.00	1.1	1,508	0.07%
2024/04/01	0	0.00	1.5	1429.60	1415.00	-1.5	1,511	-0.10%
2024/03/29	1	1385.06	1	1385.18	1400.00	0	1,515	0.00%
2024/03/28	2.1	1408.72	27	1398.34	1385.00	-24.9	1,515	-1.65%
2024/03/27	4.1	1396.11	7.7	1398.49	1400.00	-3.6	1,514	-0.24%
2024/03/26	20.1	1380.63	25.2	1360.03	1370.00	-5.2	1,516	-0.34%
2024/03/25	4	1383.78	2.2	1393.11	1390.00	1.8	1,516	0.12%
2024/03/22	11	1379.98	6.3	1394.45	1405.00	4.7	1,522	0.31%
2024/03/21	45.2	1368.78	14.1	1354.26	1360.00	31.1	1,550	2.00%
2024/03/20	8	1293.11	6.1	1304.51	1280.00	1.9	1,554	0.12%
2024/03/19	19.1	1343.22	21.4	1333.04	1310.00	-2.3	1,558	-0.15%
2024/03/18	12.4	1293.93	12.5	1314.84	1315.00	-0.1	1,507	-0.01%
2024/03/15	7	1241.43	4.1	1243.69	1245.00	2.9	1,477	0.20%
2024/03/14	9	1236.11	17	1230.31	1235.00	-8	1,483	-0.54%
2024/03/13	16.1	1264.03	49.2	1259.77	1250.00	-33.1	1,482	-2.23%
2024/03/12	51.1	1216.46	12.2	1219.61	1225.00	38.8	1,454	2.67%
2024/03/11	6	1146.71	9.9	1170.52	1190.00	-3.9	1,427	-0.27%
2024/03/08	18.8	1190.78	12.2	1179.10	1185.00	6.7	1,406	0.47%
2024/03/07	9.1	1206.28	26.2	1200.57	1220.00	-17.1	1,372	-1.25%
2024/03/06	23.1	1190.51	37.9	1198.94	1210.00	-14.7	1,332	-1.11%
2024/03/05	7.4	1106.37	15.2	1113.29	1115.00	-7.8	1,281	-0.61%
2024/03/04	59.8	1128.66	29.3	1122.95	1115.00	30.5	1,266	2.41%
2024/03/01	16.2	1090.78	38.3	1090.13	1125.00	-22	1,224	-1.80%
2024/02/29	8.2	995.48	8.2	1008.28	1025.00	0.1	1,189	0.00%
2024/02/27	4.1	1009.79	6.1	1012.43	1005.00	-2	1,166	-0.17%
2024/02/26	21	1012.39	7.4	1011.46	1010.00	13.7	1,158	1.18%
2024/02/23	10	1047.00	11.7	1050.40	1050.00	-1.7	1,149	-0.14%
2024/02/22	8.1	1058.69	11.2	1052.74	1045.00	-3.2	1,143	-0.28%
2024/02/21	10.1	1023.11	8.2	1025.15	1025.00	1.9	1,124	0.16%
2024/02/20	18.4	1004.11	27.2	1003.13	1025.00	-8.9	1,122	-0.79%
2024/02/19	21.5	989.78	8.1	993.27	980.00	13.4	1,109	1.21%
2024/02/16	21.1	1012.86	20.1	1013.99	1010.00	1.1	1,106	0.10%
2024/02/15	6.2	1005.64	4.6	1016.01	1005.00	1.6	1,098	0.15%
2024/02/05	9.3	992.15	6	991.17	989.00	3.3	1,136	0.29%
2024/02/02	15	1010.33	21.2	1012.37	1010.00	-6.1	1,134	-0.54%
2024/02/01	9	985.01	6	987.83	986.00	3	1,120	0.27%
2024/01/31	16	992.13	23.1	995.10	988.00	-7.1	1,117	-0.63%
2024/01/30	2.1	972.09	2.5	974.64	974.00	-0.4	1,110	-0.04%
2024/01/29	5.2	962.87	8	967.63	973.00	-2.8	1,111	-0.25%
2024/01/26	28.6	954.24	51.2	952.60	976.00	-22.6	1,118	-2.02%
2024/01/25	38.4	996.62	15	991.89	987.00	23.3	1,104	2.11%
2024/01/24	8	987.26	7	1001.38	978.00	1	1,106	0.09%
2024/01/23	8.1	997.07	9.2	1001.28	1005.00	-1.1	1,090	-0.10%
2024/01/22	5.5	990.14	5	987.80	976.00	0.5	1,080	0.05%
2024/01/19	4.5	979.75	13.1	976.33	976.00	-8.6	1,074	-0.80%
2024/01/18	7.2	954.39	5.6	956.47	958.00	1.6	1,069	0.15%
2024/01/17	13.6	968.51	4.1	964.27	967.00	9.5	1,063	0.89%
2024/01/16	5	991.14	13.5	987.40	990.00	-8.5	1,042	-0.81%
2024/01/15	4.3	969.77	3	968.35	965.00	1.3	1,039	0.12%
2024/01/12	18.2	991.40	10	984.30	970.00	8.2	1,049	0.78%
2024/01/11	8.1	964.39	7	969.86	973.00	1.1	1,028	0.10%
2024/01/10	4	974.75	2	976.97	973.00	2	1,028	0.19%
2024/01/09	7	988.57	12.5	985.39	974.00	-5.5	1,035	-0.53%
2024/01/08	12.5	965.35	21	963.29	965.00	-8.6	1,017	-0.84%
2024/01/05	9.3	974.12	7	978.43	978.00	2.3	1,020	0.22%
2024/01/04	7.2	990.62	9	988.44	988.00	-1.9	1,023	-0.18%
2024/01/03	9.2	1002.13	7	1006.53	1000.00	2.1	1,023	0.21%
2024/01/02	14	1030.70	12.2	1026.48	1030.00	1.8	1,009	0.18%
2023/12/29	15.2	1067.27	8.3	1069.58	1070.00	6.8	995	0.69%
2023/12/28	8.1	1048.76	8	1053.13	1050.00	0.1	982	0.01%
2023/12/27	18.2	1057.02	18.1	1062.23	1060.00	0.1	974	0.01%
2023/12/26	4	1026.24	4	1029.98	1030.00	0	969	0.00%
2023/12/25	6.1	1027.77	4.4	1031.15	1025.00	1.7	970	0.17%
2023/12/22	12.1	1050.46	8.1	1053.72	1050.00	4	967	0.42%
2023/12/21	13.2	1030.37	9	1032.79	1035.00	4.2	959	0.44%
2023/12/20	15.2	1004.47	13.4	1008.33	1010.00	1.8	943	0.19%
2023/12/19	18.4	1018.82	23.2	1014.85	1010.00	-4.9	935	-0.52%
2023/12/18	22.2	1094.84	16.3	1062.90	1070.00	5.9	939	0.63%
2023/12/15	9	1083.89	22.9	1089.37	1110.00	-13.9	896	-1.55%
2023/12/14	14.3	1009.91	15.1	1008.90	1010.00	-0.8	873	-0.09%
2023/12/13	7	988.56	3.1	988.46	984.00	3.9	852	0.46%
2023/12/12	3	984.94	2.1	984.51	980.00	0.9	870	0.10%
2023/12/11	9.1	988.07	5.5	984.34	990.00	3.6	890	0.41%
2023/12/08	17.4	976.34	13.4	977.61	963.00	4	879	0.45%
2023/12/07	9.2	939.54	13.9	933.20	940.00	-4.7	862	-0.55%
2023/12/06	3	901.33	5	908.81	899.00	-2	851	-0.24%
2023/12/05	4.6	892.77	0.2	894.56	890.00	4.4	855	0.51%
2023/12/04	2.4	917.86	2.1	912.52	910.00	0.3	849	0.04%
2023/12/01	1	926.00	4	927.75	927.00	-3	849	-0.35%
2023/11/30	3	921.32	8.3	927.05	926.00	-5.3	855	-0.61%
2023/11/29	1.1	918.08	0.2	918.13	918.00	0.9	860	0.10%
2023/11/28	0.2	920.72	4.1	916.03	922.00	-3.8	870	-0.44%
2023/11/27	0	901.00	3	905.98	904.00	-3	875	-0.34%
2023/11/24	2.1	894.47	4	903.23	893.00	-1.9	904	-0.21%
2023/11/22	8	905.39	5.3	909.27	904.00	2.7	967	0.28%
2023/11/21	4	905.00	5.1	906.87	912.00	-1.1	973	-0.11%
2023/11/20	4.4	905.21	1.1	905.96	908.00	3.3	981	0.34%
2023/11/17	5.1	919.33	6.1	918.26	924.00	-1.1	991	-0.11%
2023/11/16	1.1	905.84	1	913.96	914.00	0.1	1,000	0.01%
2023/11/15	8.1	919.10	5.1	918.79	916.00	3	1,018	0.29%
2023/11/14	8.3	924.85	8.2	923.86	919.00	0.1	1,040	0.01%
2023/11/13	11.8	917.13	29.6	914.43	924.00	-17.9	1,073	-1.67%
2023/11/10	3.1	859.98	5.9	868.44	871.00	-2.8	1,032	-0.27%
2023/11/09	7.1	867.07	2.2	864.82	865.00	4.9	1,055	0.47%
2023/11/08	3.2	875.94	2.1	883.33	871.00	1.1	1,052	0.10%
2023/11/07	4	877.74	8.3	875.94	877.00	-4.3	1,051	-0.41%
2023/11/06	4.1	861.51	2.1	862.92	860.00	1.9	1,053	0.18%
2023/11/03	9.4	858.06	4.1	866.96	854.00	5.3	1,071	0.49%
2023/11/02	17.1	872.41	18.5	884.49	868.00	-1.3	1,072	-0.12%
2023/11/01	18	854.93	42.1	848.48	861.00	-24.1	1,083	-2.22%
2023/10/31	4.4	821.11	5.1	829.17	823.00	-0.7	1,083	-0.06%
2023/10/30	18	831.06	8	832.63	831.00	10	1,106	0.90%
2023/10/27	1	817.01	3.1	822.63	819.00	-2.1	1,113	-0.19%
2023/10/26	7	806.59	0.1	809.00	801.00	6.9	1,118	0.62%
2023/10/25	2	841.96	4	843.02	842.00	-2	1,125	-0.18%
2023/10/24	0	822.60	3.1	828.20	835.00	-3.1	1,133	-0.27%
2023/10/23	3	810.36	1	817.00	813.00	2	1,151	0.18%
2023/10/20	13.4	801.97	13	818.43	832.00	0.4	1,153	0.03%
2023/10/19	2	822.10	1	832.00	829.00	1	1,153	0.09%
2023/10/18	7	831.71	7	824.45	824.00	0	1,176	0.00%
2023/10/17	1	851.00	2.1	855.47	848.00	-1.1	1,205	-0.09%
2023/10/16	4	840.23	6	835.56	837.00	-2	1,205	-0.17%
2023/10/13	0.1	859.60	2	855.02	855.00	-1.9	1,221	-0.15%
2023/10/12	1	848.96	24.1	847.66	848.00	-23.1	1,235	-1.87%
2023/10/11	0.1	828.17	2.2	826.22	826.00	-2.1	1,251	-0.17%
2023/10/06	2.1	836.78	0.1	831.00	828.00	2	1,266	0.16%
2023/10/05	1	832.24	2	833.55	838.00	-1	1,283	-0.08%
2023/10/04	3.4	819.72	3	822.00	826.00	0.4	1,289	0.03%
2023/10/03	14.6	828.69	9	823.56	825.00	5.6	1,294	0.43%
2023/10/02	5	854.80	6.7	848.58	840.00	-1.7	1,297	-0.13%
2023/09/28	3	831.32	4	835.99	823.00	-1	1,291	-0.08%
2023/09/27	2.6	824.86	2	823.00	823.00	0.6	1,291	0.04%
2023/09/26	3	823.05	2	826.55	827.00	1	1,299	0.08%
2023/09/25	2	827.08	3.2	833.79	835.00	-1.2	1,305	-0.09%
2023/09/22	3.4	802.89	7.5	818.95	825.00	-4.1	1,306	-0.31%
2023/09/21	33.4	814.93	28.2	809.80	812.00	5.1	1,314	0.39%
2023/09/20	11.4	858.43	8.2	855.48	853.00	3.2	1,307	0.24%
2023/09/19	44	878.43	9.1	886.31	874.00	34.9	1,305	2.68%
2023/09/18	5.1	895.68	2.4	891.93	891.00	2.7	1,305	0.21%
2023/09/15	5.4	889.71	6	900.66	901.00	-0.6	1,312	-0.05%
2023/09/14	17.7	900.22	9.7	909.57	909.00	8	1,297	0.61%
2023/09/13	10.3	882.76	28.7	884.07	891.00	-18.4	1,282	-1.44%
2023/09/12	2	876.00	4.3	874.16	878.00	-2.3	1,313	-0.17%
2023/09/11	5	855.81	16.6	857.43	857.00	-11.6	1,321	-0.88%
2023/09/08	8.1	860.35	6.1	862.86	867.00	2	1,327	0.15%
2023/09/07	2	876.93	3.4	875.82	877.00	-1.4	1,333	-0.10%
2023/09/06	3.1	872.29	1	877.86	875.00	2.1	1,352	0.15%
2023/09/05	3.1	883.23	4.1	882.82	877.00	-1.1	1,362	-0.08%
2023/09/04	6.4	879.72	8.1	877.63	879.00	-1.6	1,392	-0.12%
2023/09/01	27.1	870.12	7	868.56	867.00	20.1	1,416	1.42%
2023/08/31	11.1	868.49	40	866.70	865.00	-28.9	1,415	-2.04%
2023/08/30	27.1	877.33	22	883.56	881.00	5.1	1,410	0.36%
2023/08/29	22.6	862.43	29.8	867.61	871.00	-7.2	1,397	-0.52%
2023/08/28	8.1	829.77	17.1	831.85	834.00	-9.1	1,377	-0.66%
2023/08/25	32.2	811.65	16	809.44	808.00	16.2	1,409	1.15%
2023/08/24	5.4	827.53	7.2	829.17	825.00	-1.8	1,434	-0.12%
2023/08/23	4.1	819.95	6.6	818.12	829.00	-2.6	1,430	-0.18%
2023/08/22	11	812.27	18.5	814.41	817.00	-7.5	1,439	-0.52%
2023/08/21	5.2	797.40	25.6	802.15	802.00	-20.4	1,445	-1.41%
2023/08/18	12.1	781.81	6.4	787.13	783.00	5.7	1,425	0.40%
2023/08/17	15.8	785.35	18.6	779.59	778.00	-2.9	1,396	-0.21%
2023/08/16	17.4	736.55	11	735.27	733.00	6.4	1,351	0.48%
2023/08/15	6.2	754.32	19.2	756.62	752.00	-13	1,343	-0.97%
2023/08/14	5.2	723.22	8.1	725.75	727.00	-2.9	1,322	-0.22%
2023/08/11	13.2	723.07	7	725.00	723.00	6.2	1,319	0.47%
2023/08/10	29.4	733.55	14	732.79	727.00	15.4	1,315	1.17%
2023/08/09	5.7	754.58	27.2	750.94	759.00	-21.4	1,302	-1.64%
2023/08/08	12.3	706.21	9	711.85	719.00	3.3	1,283	0.26%
2023/08/07	12.1	700.04	3.4	702.30	704.00	8.7	1,274	0.68%
2023/08/04	6.7	726.82	12.5	727.59	723.00	-5.8	1,245	-0.47%
2023/08/02	20.9	744.92	26.2	746.34	736.00	-5.4	1,230	-0.44%
2023/08/01	22.5	732.26	18.4	733.04	730.00	4.2	1,212	0.34%
2023/07/31	4.8	749.80	5.1	748.51	746.00	-0.3	1,213	-0.03%
2023/07/28	11.8	750.50	7	751.15	751.00	4.8	1,204	0.40%
2023/07/27	8.1	760.01	6.1	764.65	760.00	2	1,191	0.17%
2023/07/26	10.8	758.33	6.6	770.43	753.00	4.1	1,188	0.35%
2023/07/25	9.6	771.95	4	773.76	771.00	5.6	1,177	0.48%
2023/07/24	4.4	771.25	8.3	778.03	769.00	-3.9	1,173	-0.33%
2023/07/21	21.6	776.13	15.2	772.39	771.00	6.4	1,158	0.55%
2023/07/20	9.3	789.99	4.3	801.41	785.00	5	1,141	0.44%
2023/07/19	6.1	786.44	8.6	787.97	786.00	-2.4	1,107	-0.22%
2023/07/18	15.3	772.56	14.2	778.80	782.00	1.1	1,100	0.10%
2023/07/17	18.2	773.77	20.1	769.43	767.00	-1.9	1,085	-0.17%
2023/07/14	38.8	809.93	17.2	799.79	794.00	21.6	1,060	2.03%
2023/07/13	10.6	834.40	18.7	835.64	829.00	-8.2	1,032	-0.79%
2023/07/12	17.6	811.25	13.4	820.25	810.00	4.3	1,010	0.42%
2023/07/11	7.3	820.71	7.3	821.09	824.00	-0.1	992	-0.01%
2023/07/10	14.7	825.28	12	819.42	819.00	2.7	986	0.28%
2023/07/07	23.2	830.62	13.2	830.68	829.00	10	990	1.01%
2023/07/06	5.2	845.23	6	844.43	844.00	-0.8	986	-0.08%
2023/07/05	5.3	847.21	4.2	855.97	849.00	1.1	983	0.11%
2023/07/04	18.4	850.90	11	850.73	848.00	7.4	978	0.75%
2023/07/03	7.3	863.19	5.1	863.98	858.00	2.2	971	0.23%
2023/06/30	4	852.56	5.2	858.39	860.00	-1.1	968	-0.12%
2023/06/29	9.5	845.54	7.3	850.27	852.00	2.2	980	0.22%
2023/06/28	16.7	856.42	12.1	853.55	849.00	4.6	974	0.47%
2023/06/27	7.1	886.23	7.2	890.56	877.00	-0.1	975	-0.01%
2023/06/26	6	890.83	2.4	889.37	891.00	3.6	978	0.36%
2023/06/21	2	893.47	3	898.00	890.00	-1	986	-0.10%
2023/06/20	5.3	895.22	7	891.14	890.00	-1.7	1,003	-0.17%
2023/06/19	8.2	879.21	6	882.33	885.00	2.2	1,039	0.21%
2023/06/16	11.3	890.67	28	884.93	887.00	-16.7	1,070	-1.56%
2023/06/15	10.6	855.35	4	859.26	855.00	6.6	1,063	0.62%
2023/06/14	5.3	870.72	5	867.80	872.00	0.3	1,050	0.03%
2023/06/13	9.1	870.79	11.1	872.28	873.00	-2	1,042	-0.19%
2023/06/12	10.2	863.88	19.1	864.86	864.00	-8.9	1,036	-0.86%
2023/06/09	8.7	837.90	4.1	840.25	840.00	4.6	1,014	0.46%
2023/06/08	41.1	847.76	18.3	836.50	831.00	22.8	1,008	2.26%
2023/06/07	13.5	891.93	29.3	892.22	884.00	-15.8	973	-1.62%
2023/06/06	4.7	864.76	6.2	864.08	862.00	-1.5	942	-0.16%
2023/06/05	17.7	883.74	4.2	885.25	878.00	13.5	931	1.45%
2023/06/02	4.6	894.01	9.3	892.75	883.00	-4.8	921	-0.52%
2023/06/01	16	874.15	16.2	875.09	875.00	-0.2	911	-0.02%
2023/05/31	57.9	901.74	32.2	886.94	871.00	25.7	895	2.87%
2023/05/30	6	953.81	24.1	950.90	967.00	-18.1	851	-2.12%
2023/05/29	13	915.70	3	911.75	909.00	10	823	1.21%
2023/05/26	19.1	947.30	15.5	950.35	916.00	3.7	830	0.44%
2023/05/25	10.2	937.27	21.2	933.56	930.00	-11	821	-1.34%
2023/05/24	22.2	896.36	16	893.06	893.00	6.2	804	0.77%
2023/05/23	10.1	912.10	5	910.21	906.00	5.1	797	0.63%
2023/05/22	2	928.50	1	924.00	921.00	1	796	0.13%
2023/05/19	3.1	927.86	4	930.00	929.00	-1	803	-0.12%
2023/05/18	5.2	929.03	7.2	933.84	923.00	-2.1	809	-0.26%
2023/05/17	1.1	893.68	5	903.00	903.00	-3.9	802	-0.48%
2023/05/16	1	891.20	0	0.00	892.00	1	803	0.13%
2023/05/15	0	0.00	1	897.94	894.00	-1	804	-0.13%
2023/05/12	9.3	895.32	6	894.83	898.00	3.3	807	0.40%
2023/05/11	6	913.00	3	918.33	910.00	3	814	0.37%
2023/05/10	1	915.01	2	919.00	920.00	-1	812	-0.12%
2023/05/09	2	923.98	2	927.50	925.00	0	815	0.00%
2023/05/08	2	930.50	1	929.00	927.00	1	817	0.12%
2023/05/05	2	940.50	7.3	940.43	935.00	-5.3	816	-0.64%
2023/05/04	0.1	915.61	0	920.62	916.00	0.1	827	0.01%
2023/05/03	1	925.97	2.1	932.12	925.00	-1.1	842	-0.13%
2023/05/02	4.1	915.08	3.4	913.42	925.00	0.8	858	0.09%
2023/04/28	7.4	887.89	2	894.53	878.00	5.4	870	0.62%
2023/04/27	3.1	895.27	10.1	891.29	888.00	-7	870	-0.81%
2023/04/26	2.2	857.77	3	858.67	865.00	-0.8	870	-0.09%
2023/04/25	11.2	870.87	10.3	862.85	865.00	0.9	872	0.11%
2023/04/24	0	898.35	2.1	898.94	902.00	-2	897	-0.23%
2023/04/21	5.2	898.52	0.2	888.43	896.00	5	902	0.55%
2023/04/20	9.1	914.12	5.6	916.70	908.00	3.5	906	0.39%
2023/04/19	0	928.71	1.1	932.76	929.00	-1	920	-0.11%
2023/04/18	7	927.98	1.4	935.29	928.00	5.6	923	0.61%
2023/04/17	1	938.97	3.2	935.28	937.00	-2.2	940	-0.23%
2023/04/14	4	931.50	3	934.30	932.00	1	944	0.11%
2023/04/13	11.8	941.68	8.2	939.49	925.00	3.6	949	0.38%
2023/04/12	6.2	929.23	17.3	940.40	948.00	-11.1	946	-1.17%
2023/04/11	9.1	932.25	3.1	936.34	928.00	6	941	0.64%
2023/04/10	5.1	930.76	8.1	931.09	930.00	-3	937	-0.32%
2023/04/07	1.1	916.13	0	921.00	913.00	1.1	934	0.11%
2023/04/06	7	901.45	7	911.69	915.00	0	934	0.00%
2023/03/31	10.1	921.19	4.1	919.47	918.00	6	932	0.65%
2023/03/30	12.2	939.53	14	942.44	927.00	-1.8	931	-0.20%
2023/03/29	6	921.84	8.1	924.24	921.00	-2.1	920	-0.22%
2023/03/28	15.7	929.27	14.1	922.84	918.00	1.6	918	0.17%
2023/03/27	4.2	909.67	9.2	912.75	916.00	-5	896	-0.56%
2023/03/24	9.1	892.36	10.7	898.95	896.00	-1.6	886	-0.18%
2023/03/23	12	882.61	24.2	895.01	887.00	-12.2	871	-1.40%
2023/03/22	42.4	901.45	18.5	901.13	887.00	23.9	849	2.81%
2023/03/21	18.2	925.34	25.3	923.59	918.00	-7.1	804	-0.89%
2023/03/20	10.3	867.05	31.5	866.33	888.00	-21.2	756	-2.80%
2023/03/17	2.3	807.11	6.1	802.35	808.00	-3.8	720	-0.52%
2023/03/16	8.2	785.24	4.1	784.44	782.00	4.1	717	0.57%
2023/03/15	5.5	802.29	9	803.57	791.00	-3.6	715	-0.50%
2023/03/14	1.1	789.78	1.3	793.70	780.00	-0.2	708	-0.03%
2023/03/13	7.1	789.58	1.2	788.08	787.00	5.8	708	0.82%
2023/03/10	12.3	806.55	4	804.50	803.00	8.3	699	1.19%
2023/03/09	7.1	820.12	3	823.01	817.00	4.1	703	0.58%
2023/03/08	6	820.50	4	823.01	821.00	2	702	0.28%
2023/03/07	4	823.75	3.1	827.02	825.00	1	703	0.14%
2023/03/06	7	824.97	7	822.88	833.00	0	704	0.00%
2023/03/03	9.2	830.04	4.2	845.97	817.00	5	702	0.71%
2023/03/02	8.1	838.13	4.3	838.80	836.00	3.9	695	0.55%
2023/03/01	6.1	866.82	2	862.56	857.00	4.1	691	0.59%
2023/02/24	7.2	867.05	11.3	869.23	861.00	-4.1	696	-0.59%
2023/02/23	14.1	820.56	18.1	824.58	839.00	-4	687	-0.59%
2023/02/22	6.2	809.21	4.1	817.02	818.00	2.1	687	0.31%
2023/02/21	1	827.00	2	832.51	828.00	-1	695	-0.15%
2023/02/20	2	833.42	2	823.17	831.00	0	704	0.00%
2023/02/17	3.1	820.11	3.2	824.06	824.00	0	710	0.00%
2023/02/16	9.1	832.41	8.1	829.75	830.00	1	715	0.14%
2023/02/15	3	831.68	2.2	836.21	834.00	0.9	718	0.12%
2023/02/14	7	844.41	4	843.70	832.00	3	719	0.42%
2023/02/13	3	854.58	6.1	850.01	844.00	-3	720	-0.42%
2023/02/10	4	855.52	5.1	860.08	858.00	-1.1	726	-0.15%
2023/02/09	7	841.76	10.3	850.05	859.00	-3.3	725	-0.45%
2023/02/08	6	838.51	2.2	834.64	833.00	3.8	714	0.53%
2023/02/07	3.1	833.14	4.5	834.55	838.00	-1.4	715	-0.20%
2023/02/06	4	831.50	6.1	831.13	837.00	-2.1	720	-0.29%
2023/02/03	5	822.39	2.2	823.65	822.00	2.8	719	0.39%
2023/02/02	6.2	816.50	13.5	817.35	829.00	-7.3	718	-1.02%
2023/02/01	7	782.74	10.7	780.99	789.00	-3.7	712	-0.52%
2023/01/31	5.7	757.54	4	759.00	758.00	1.7	723	0.24%
2023/01/30	8.6	780.03	8.1	794.46	770.00	0.5	725	0.07%
2023/01/17	3.2	773.20	1	779.00	774.00	2.2	717	0.31%
2023/01/16	3.1	771.24	2	771.00	771.00	1.1	720	0.16%
2023/01/13	5	787.79	3.3	791.59	783.00	1.7	719	0.24%
2023/01/12	16.3	790.25	13.1	786.34	788.00	3.2	729	0.44%
2023/01/11	3.1	822.66	2	825.50	821.00	1.1	709	0.15%
2023/01/10	3.1	830.74	18	831.89	832.00	-14.9	719	-2.07%
2023/01/09	12.1	805.59	6.2	819.75	833.00	5.8	731	0.80%
2023/01/06	3.1	783.63	1	785.00	785.00	2.1	726	0.29%
2023/01/05	9.2	787.02	4	788.77	789.00	5.2	738	0.70%
2023/01/04	11	809.46	5	805.40	803.00	6	739	0.81%
2023/01/03	11	826.19	6	831.17	824.00	5	756	0.66%
2022/12/30	5	821.80	6	824.17	826.00	-1	761	-0.13%
2022/12/29	3	802.98	3	798.33	810.00	0	770	0.00%
2022/12/28	1.3	804.72	1	800.00	802.00	0.3	771	0.04%
2022/12/27	6.3	829.06	3	828.33	823.00	3.3	787	0.42%
2022/12/26	0	840.00	0	0.00	831.00	0	792	0.00%
2022/12/23	0	826.00	1	829.00	829.00	-1	801	-0.12%
2022/12/22	2	815.00	1.5	823.21	826.00	0.5	810	0.06%
2022/12/21	6	818.33	4	808.50	807.00	2	815	0.25%
2022/12/20	6.1	843.73	7.6	821.43	823.00	-1.5	818	-0.18%
2022/12/19	11.1	869.39	6	857.17	855.00	5.1	821	0.62%
2022/12/16	3.2	886.49	4	887.50	889.00	-0.8	823	-0.10%
2022/12/15	6	910.67	8.1	912.80	913.00	-2.1	826	-0.26%
2022/12/14	6.1	907.08	5.2	903.07	913.00	0.9	829	0.11%
2022/12/13	2	894.00	2.2	890.18	883.00	-0.2	836	-0.02%
2022/12/12	2	883.97	2.1	881.66	886.00	-0.1	842	-0.01%
2022/12/09	3.2	878.29	8.3	885.47	884.00	-5.1	851	-0.59%
2022/12/08	2	865.50	2	870.54	873.00	0	874	0.00%
2022/12/07	4.1	861.43	4.4	863.07	857.00	-0.2	885	-0.03%
2022/12/06	3.1	878.28	1.4	875.69	870.00	1.6	888	0.18%
2022/12/05	7	888.94	5	891.25	883.00	2	908	0.22%
2022/12/02	4	880.50	5.1	885.18	886.00	-1	916	-0.11%
2022/12/01	2	874.02	4	882.00	887.00	-2	918	-0.22%
2022/11/30	5.2	866.40	2	864.00	864.00	3.2	913	0.35%
2022/11/29	6	875.48	5	873.00	873.00	1	915	0.11%
2022/11/28	7	874.71	5.2	880.27	879.00	1.8	928	0.19%
2022/11/25	6.2	878.26	8.1	885.00	886.00	-1.8	934	-0.19%
2022/11/24	1	894.98	3.1	888.87	895.00	-2.1	929	-0.23%
2022/11/23	7	871.43	6	878.31	873.00	1	928	0.11%
2022/11/22	5	869.00	4.1	865.36	866.00	0.9	931	0.10%
2022/11/21	5	852.60	6.1	858.72	870.00	-1.1	931	-0.11%
2022/11/18	4.1	840.56	6.3	847.57	848.00	-2.2	936	-0.24%
2022/11/17	4.1	824.86	7.4	822.55	829.00	-3.3	936	-0.35%
2022/11/16	2	806.50	7	802.43	805.00	-5	925	-0.54%
2022/11/15	5	776.20	12	780.25	780.00	-7	921	-0.76%
2022/11/14	5	802.57	6.1	802.16	787.00	-1.1	931	-0.12%
2022/11/11	11	812.72	14.1	805.73	798.00	-3.1	922	-0.33%
2022/11/10	7	794.57	5.1	798.44	799.00	1.9	917	0.20%
2022/11/09	2	811.49	3	815.00	811.00	-1	930	-0.11%
2022/11/08	6.1	810.70	6.2	808.31	796.00	-0.2	952	-0.02%
2022/11/07	7.1	791.80	7.2	794.90	796.00	-0.1	954	-0.01%
2022/11/04	5	790.20	4.1	795.17	796.00	0.9	950	0.10%
2022/11/03	3	794.34	1.1	796.95	796.00	2	948	0.21%
2022/11/02	4	793.00	5.1	797.60	798.00	-1.1	948	-0.12%
2022/11/01	6.5	778.31	7	781.14	782.00	-0.5	941	-0.05%
2022/10/31	4	772.75	4.1	775.78	776.00	-0.1	941	-0.01%
2022/10/28	4.1	764.77	6	763.83	769.00	-2	942	-0.21%
2022/10/27	4.1	736.15	21.2	733.02	752.00	-17.1	926	-1.85%
2022/10/26	16.2	696.99	13.1	693.89	694.00	3.1	915	0.33%
2022/10/25	14	721.29	12.1	723.43	719.00	1.9	899	0.21%
2022/10/24	4	722.50	9	727.55	725.00	-5	887	-0.56%
2022/10/21	7	710.85	15	704.67	700.00	-8	892	-0.90%
2022/10/20	4	705.75	4	713.50	722.00	0	889	0.00%
2022/10/19	25.2	728.39	8	731.50	732.00	17.2	880	1.96%
2022/10/18	8.1	711.37	27	704.07	706.00	-18.9	870	-2.17%
2022/10/17	8.1	702.12	12.1	708.18	716.00	-3.9	861	-0.46%
2022/10/14	12.1	738.87	8	742.00	725.00	4.1	848	0.48%
2022/10/13	5	733.40	3.1	739.09	721.00	1.9	847	0.23%
2022/10/12	13.1	731.47	9	737.44	736.00	4.1	839	0.48%
2022/10/11	15.1	768.25	13.2	756.91	752.00	1.9	834	0.23%
2022/10/07	7	802.00	9.1	807.49	811.00	-2	846	-0.24%
2022/10/06	10	812.59	13.1	814.97	814.00	-3.1	865	-0.36%
2022/10/05	18	791.89	6	793.50	786.00	12	876	1.37%
2022/10/04	9.2	779.73	14.2	781.75	793.00	-5	896	-0.56%
2022/10/03	6	753.00	3.1	754.81	741.00	2.9	888	0.33%
2022/09/30	3.1	760.58	11.2	748.64	764.00	-8.1	909	-0.89%
2022/09/29	23.2	743.07	12	745.91	739.00	11.1	940	1.18%
2022/09/28	15.1	758.26	13.1	742.50	735.00	2	950	0.21%
2022/09/27	6	758.83	7	767.71	769.00	-1	962	-0.10%
2022/09/26	14.1	750.45	3.1	749.30	748.00	11	970	1.14%
2022/09/23	8	779.86	5	770.98	765.00	3	998	0.30%
2022/09/22	6	788.04	5	787.99	794.00	1	1,022	0.10%
2022/09/21	1	793.56	3	796.64	794.00	-2	1,036	-0.19%
2022/09/20	17	798.22	15	795.33	791.00	2	1,032	0.20%
2022/09/19	4	802.25	4	804.98	800.00	0	1,032	0.00%
2022/09/16	7	804.40	6.1	801.23	799.00	0.9	1,035	0.09%
2022/09/15	7	803.29	9	807.22	805.00	-2	1,035	-0.20%
2022/09/14	4	766.75	16.3	783.76	784.00	-12.3	1,018	-1.21%
2022/09/13	4	777.50	2.1	781.57	777.00	1.9	1,013	0.19%
2022/09/12	6	767.83	10.2	779.04	780.00	-4.2	1,015	-0.42%
2022/09/08	2.1	735.33	4.1	741.93	750.00	-2	1,017	-0.20%
2022/09/07	4	720.51	4	719.50	724.00	0	1,028	0.00%
2022/09/06	9	727.89	5	730.00	723.00	4	1,035	0.39%
2022/09/05	9	723.89	3	727.67	720.00	6	1,035	0.58%
2022/09/02	7	721.13	12.1	725.81	730.00	-5.1	1,032	-0.49%
2022/09/01	2.1	714.65	1	696.01	696.00	1.1	1,015	0.11%
2022/08/31	8.1	733.46	5	727.80	728.00	3.1	1,007	0.31%
2022/08/30	6	743.82	5	740.80	735.00	1	1,010	0.10%
2022/08/29	3.2	733.06	4	735.75	735.00	-0.8	1,014	-0.08%
2022/08/26	10.1	769.26	5	762.40	755.00	5.1	1,013	0.50%
2022/08/25	7	769.00	8.1	771.83	770.00	-1.1	1,009	-0.11%
2022/08/24	9	759.67	11.1	760.47	760.00	-2.1	1,002	-0.21%
2022/08/23	1.1	737.64	2.1	730.45	732.00	-1	992	-0.11%
2022/08/22	4.1	743.61	2	746.55	733.00	2	1,000	0.20%
2022/08/19	6	751.00	23.1	748.25	755.00	-17.1	1,006	-1.70%
2022/08/18	9	723.11	2	723.00	723.00	7	1,006	0.70%
2022/08/17	6	737.95	6	738.36	727.00	0	1,004	0.00%
2022/08/16	16	740.31	11.1	742.62	737.00	4.9	1,000	0.49%
2022/08/15	6	723.33	51	738.24	745.00	-45	999	-4.51%
2022/08/12	11	677.84	12	681.17	678.00	-1	991	-0.10%
2022/08/11	2	674.55	0	0.00	673.00	2	986	0.21%
2022/08/10	3.1	671.95	2	672.00	666.00	1.1	996	0.11%
2022/08/09	2	671.50	4	678.00	678.00	-2	1,000	-0.20%
2022/08/08	3	663.00	2	665.50	670.00	1	1,014	0.10%
2022/08/05	3	656.33	4	658.25	654.00	-1	1,049	-0.10%
2022/08/04	5	628.60	5.1	633.06	633.00	-0.1	1,050	-0.01%
2022/08/03	3.1	638.33	4	635.50	635.00	-0.9	1,050	-0.08%
2022/08/02	3.1	658.61	5	653.80	651.00	-1.9	1,056	-0.18%
2022/08/01	7	685.54	3.2	685.48	668.00	3.8	1,046	0.37%
2022/07/29	2	702.00	1.2	698.27	698.00	0.8	1,044	0.08%
2022/07/28	9	707.86	7	709.71	697.00	2	1,052	0.19%
2022/07/27	3.2	693.19	4	694.00	697.00	-0.8	1,041	-0.08%
2022/07/26	6	691.14	3	690.33	683.00	3	1,041	0.29%
2022/07/25	2.1	703.48	7	700.43	706.00	-4.9	1,041	-0.47%
2022/07/22	1	697.00	2	697.50	694.00	-1	1,040	-0.10%
2022/07/21	3.3	703.82	2.1	702.54	705.00	1.2	1,039	0.12%
2022/07/20	8.3	703.43	7	702.86	694.00	1.3	1,034	0.12%
2022/07/19	2.5	693.68	3	698.33	692.00	-0.5	1,026	-0.05%
2022/07/18	15.3	694.54	11.2	698.57	697.00	4.1	1,022	0.40%
2022/07/15	18.2	685.05	24.1	700.63	701.00	-5.9	1,016	-0.58%
2022/07/14	14	661.36	7.2	671.65	689.00	6.8	996	0.69%
2022/07/13	14	639.50	9	641.11	638.00	5	974	0.51%
2022/07/12	8	615.77	18	620.61	624.00	-10	957	-1.04%
2022/07/11	5	611.00	4	614.50	610.00	1	930	0.11%
2022/07/08	22.2	615.37	17	619.00	612.00	5.2	929	0.56%
2022/07/07	12	576.91	10	587.30	596.00	2	904	0.22%
2022/07/06	10	592.10	3	591.00	587.00	7	870	0.80%
2022/07/05	12	604.76	8	604.45	606.00	4	850	0.47%
2022/07/04	13	614.99	12.2	599.15	611.00	0.8	832	0.10%
2022/07/01	11.1	628.25	9.1	624.92	610.00	2.1	821	0.25%
2022/06/30	3.4	667.99	2.1	666.10	668.00	1.3	783	0.16%
2022/06/29	11	714.90	4.1	701.05	701.00	6.9	755	0.92%
2022/06/28	2	752.50	0	0.00	737.00	2	732	0.27%
2022/06/27	2	761.51	8	763.50	765.00	-6	730	-0.82%
2022/06/24	2	725.50	4	736.00	733.00	-2	721	-0.28%
2022/06/23	3	721.33	3	719.33	715.00	0	710	0.00%
2022/06/22	9	733.59	12	728.67	725.00	-3	702	-0.42%
2022/06/21	9	735.33	5	746.60	748.00	4	707	0.56%
2022/06/20	5.1	744.41	8	744.75	740.00	-2.9	700	-0.42%
2022/06/17	26	751.81	10	752.00	748.00	16	704	2.27%
2022/06/16	15	805.11	12.1	801.07	773.00	2.9	685	0.42%
2022/06/15	5.1	800.55	3	804.33	804.00	2.1	662	0.32%
2022/06/14	6	788.67	3	787.00	790.00	3	659	0.45%
2022/06/13	2	802.00	0	0.00	803.00	2	658	0.30%
2022/06/10	3	790.00	3.1	808.04	813.00	-0.1	663	-0.02%
2022/06/09	6	801.67	3.2	799.00	804.00	2.8	686	0.41%
2022/06/08	12.1	800.17	3.2	798.35	801.00	8.9	687	1.29%
2022/06/07	8	784.88	2.1	793.00	789.00	5.9	689	0.86%
2022/06/06	1.3	761.47	1	769.00	769.00	0.3	703	0.04%
2022/06/02	1.1	778.46	2	786.50	776.00	-0.9	703	-0.13%
2022/06/01	2	778.88	0	0.00	771.00	2	704	0.29%
2022/05/31	5.1	780.51	4.1	783.00	792.00	1	696	0.14%
2022/05/30	1	763.22	2.2	774.08	780.00	-1.2	691	-0.18%
2022/05/27	8.2	744.08	8	745.38	744.00	0.2	682	0.03%
2022/05/26	7	752.37	8.3	744.34	728.00	-1.2	673	-0.18%
2022/05/25	2	770.00	2.1	777.52	766.00	-0.1	661	-0.01%
2022/05/24	3	781.99	2.2	771.78	766.00	0.9	663	0.13%
2022/05/23	8	810.72	6.2	791.17	783.00	1.9	661	0.28%
2022/05/20	11.1	825.26	12.1	828.10	824.00	-1	645	-0.15%
2022/05/19	11.1	809.18	10.1	815.57	812.00	1	627	0.16%
2022/05/18	5	814.60	6	819.98	822.00	-1	621	-0.16%
2022/05/17	8	811.12	6	812.83	812.00	2	609	0.33%
2022/05/16	5.4	811.60	13.1	818.97	815.00	-7.7	602	-1.28%
2022/05/13	15.1	809.18	29.4	807.45	810.00	-14.4	581	-2.47%
2022/05/12	4	741.25	3	744.98	740.00	1	548	0.18%
2022/05/11	2	738.50	6	742.00	751.00	-4	547	-0.73%
2022/05/10	15	717.07	5	719.80	721.00	10	542	1.85%
2022/05/09	12	745.25	2	741.50	747.00	10	534	1.87%
2022/05/06	3	736.99	3.1	731.45	735.00	-0.1	532	-0.02%
2022/05/05	2.1	761.59	5.5	761.40	758.00	-3.4	534	-0.64%
2022/05/04	2	741.04	4.2	745.24	744.00	-2.2	527	-0.42%
2022/05/03	4	729.25	6	735.83	740.00	-2	532	-0.38%
2022/04/29	2	733.50	1	735.00	733.00	1	529	0.19%
2022/04/28	4	717.25	3	716.67	717.00	1	530	0.19%
2022/04/27	3	698.00	3	696.99	710.00	0	529	0.00%
2022/04/26	2	703.55	3	709.00	705.00	-1	526	-0.19%
2022/04/25	3	695.00	2	698.99	695.00	1	529	0.19%
2022/04/22	2.1	723.40	0	0.00	711.00	2.1	526	0.39%
2022/04/21	5.1	738.92	2.1	742.02	746.00	3	529	0.57%
2022/04/20	7	747.71	7.1	752.39	741.00	-0.1	526	-0.01%
2022/04/19	2	744.47	2.2	735.03	744.00	-0.2	521	-0.04%
2022/04/18	3.1	721.69	4	724.75	722.00	-0.9	516	-0.18%
2022/04/15	4	703.50	3	710.98	702.00	1	511	0.19%
2022/04/14	3.1	717.93	16	727.49	724.00	-12.9	515	-2.51%
2022/04/13	2.1	712.98	2.2	717.37	715.00	-0.1	508	-0.01%
2022/04/12	0	0.00	2.2	699.55	706.00	-2.2	505	-0.43%
2022/04/11	2	677.94	11	674.30	671.00	-9	502	-1.79%
2022/04/08	6.1	688.21	1	691.00	695.00	5	502	1.01%
2022/04/07	13.1	678.85	3	668.00	668.00	10.1	497	2.04%
2022/04/06	3	689.00	2	687.50	685.00	1	492	0.20%
2022/04/01	2	710.00	4	709.75	714.00	-2	491	-0.41%
2022/03/31	1	707.00	0	0.00	701.00	1	489	0.20%
2022/03/30	2.1	703.74	2	709.94	711.00	0.1	497	0.01%
2022/03/29	5.2	713.30	5	717.20	703.00	0.2	507	0.03%
2022/03/28	3	700.66	10	704.30	702.00	-7	514	-1.36%
2022/03/25	4	710.50	4.1	713.78	710.00	-0.1	517	-0.02%
2022/03/24	5	702.83	10	708.00	717.00	-5	515	-0.97%
2022/03/23	3	691.35	5	696.60	693.00	-2	506	-0.39%
2022/03/22	2	691.46	4	691.50	692.00	-2	504	-0.39%
2022/03/21	1	657.01	1.3	660.67	660.00	-0.2	496	-0.05%
2022/03/18	0.1	639.77	1	639.00	643.00	-0.9	500	-0.18%
2022/03/17	0.3	641.00	0	640.00	640.00	0.3	500	0.06%
2022/03/16	1	616.02	1	623.00	618.00	0	493	0.00%
2022/03/15	15	616.00	2	617.00	614.00	13	497	2.62%
2022/03/14	14.2	639.80	14	623.87	622.00	0.2	492	0.03%
2022/03/11	3	669.67	3	675.67	670.00	0	471	0.00%
2022/03/10	2	676.51	4	671.77	681.00	-2	465	-0.43%
2022/03/09	10.1	634.74	4	638.35	645.00	6.1	459	1.33%
2022/03/08	3	674.67	0.1	670.00	670.00	3	444	0.66%
2022/03/07	3.2	701.28	4.1	691.67	685.00	-0.8	442	-0.19%
2022/03/04	3.1	724.67	3	726.67	724.00	0.1	442	0.01%
2022/03/03	1	721.00	12	725.83	728.00	-11	450	-2.44%
2022/03/02	1	722.00	1	724.90	722.00	0	455	0.00%
2022/03/01	3	733.67	3	728.33	726.00	0	462	0.00%
2022/02/25	2	726.44	4	720.25	717.00	-2	477	-0.42%
2022/02/24	2	699.00	2.1	702.44	702.00	0	478	-0.01%
2022/02/23	3	705.66	7	704.29	710.00	-4	479	-0.84%
2022/02/22	7	691.00	6	690.83	693.00	1	500	0.20%
2022/02/21	7	700.57	2	704.00	702.00	5	519	0.96%
2022/02/18	2	685.54	1	689.00	689.00	1	524	0.20%
2022/02/17	2	691.53	2	691.00	692.00	0	539	0.00%
2022/02/16	2	702.50	1	698.00	699.00	1	561	0.18%
2022/02/15	2	690.52	2	696.01	697.00	0	581	0.00%
2022/02/14	4.1	689.90	1.4	691.37	688.00	2.8	584	0.47%
2022/02/11	0.1	709.30	0	703.00	703.00	0.1	582	0.02%
2022/02/10	1.1	707.09	0.1	713.00	711.00	1.1	600	0.17%
2022/02/09	1.2	707.25	1	711.00	710.00	0.2	600	0.03%
2022/02/08	1	706.02	0	0.00	703.00	1	595	0.17%
2022/02/07	2.1	703.88	1	705.98	716.00	1.1	591	0.19%
2022/01/26	1	712.99	0	0.00	713.00	1	585	0.17%
2022/01/25	9.2	708.12	9	707.22	712.00	0.2	593	0.03%
2022/01/24	2	735.00	0.3	715.02	739.00	1.7	590	0.29%
2022/01/21	8.4	735.37	5.1	727.84	727.00	3.3	593	0.56%
2022/01/20	0.1	766.12	6	760.68	770.00	-5.9	588	-1.00%
2022/01/19	3	747.67	3	753.63	761.00	0	594	-0.01%
2022/01/18	1.1	742.73	2.1	746.06	750.00	-1	596	-0.17%
2022/01/17	1.2	721.97	1	733.00	734.00	0.2	594	0.04%
2022/01/14	1	700.52	3.2	717.98	724.00	-2.1	597	-0.36%
2022/01/13	9.1	724.34	8.1	718.59	718.00	1	593	0.16%
2022/01/12	3	741.01	5	748.00	748.00	-2	589	-0.34%
2022/01/11	5.1	718.15	2.1	720.44	720.00	3.1	583	0.52%
2022/01/10	5	739.20	1	734.00	733.00	4	583	0.68%
2022/01/07	4	725.54	2.3	734.79	739.00	1.7	581	0.29%
2022/01/06	3.1	727.67	1.5	734.00	738.00	1.6	579	0.28%
2022/01/05	1	735.06	1.1	748.36	739.00	0	577	-0.01%
2022/01/04	4	734.75	3.1	734.98	740.00	0.9	577	0.15%
2022/01/03	0.3	751.14	0.2	753.79	749.00	0.1	577	0.02%
2021/12/30	1	753.00	1	762.00	761.00	0	587	0.00%
2021/12/29	1.1	754.18	0.1	754.67	752.00	1	594	0.18%
2021/12/28	1	755.37	2.1	767.80	769.00	-1	600	-0.17%
2021/12/27	2.1	764.16	2.1	757.39	756.00	0	600	0.00%
2021/12/24	3.2	757.93	2	755.50	754.00	1.2	603	0.19%
2021/12/23	5	747.60	5.2	746.72	756.00	-0.1	607	-0.02%
2021/12/22	5	735.95	8.1	735.11	730.00	-3.1	599	-0.51%
2021/12/21	1	691.05	6	702.01	712.00	-5	592	-0.85%
2021/12/20	0	690.00	1.1	696.42	690.00	-1.1	601	-0.18%
2021/12/17	4.1	687.97	2	685.50	687.00	2.1	611	0.34%
2021/12/16	4	703.51	0	703.00	696.00	4	615	0.65%
2021/12/15	3.1	702.26	3	704.00	703.00	0.1	613	0.01%
2021/12/14	4	711.44	11	707.99	707.00	-7	613	-1.14%
2021/12/13	2.1	695.85	4	700.50	698.00	-1.9	611	-0.32%
2021/12/10	3	679.67	1	681.00	680.00	2	623	0.32%
2021/12/09	2	704.00	3	703.35	688.00	-1	630	-0.16%
2021/12/08	2	685.51	4	689.21	691.00	-2	641	-0.32%
2021/12/07	1.1	673.01	0	0.00	669.00	1.1	675	0.17%
2021/12/06	6	676.17	3	677.00	678.00	3	705	0.43%
2021/12/03	1	680.84	1	675.00	675.00	0	715	0.00%
2021/12/02	1.2	670.77	2.2	669.27	672.00	-1	713	-0.14%
2021/12/01	3	674.00	1.1	674.91	672.00	1.9	703	0.27%
2021/11/30	2	694.45	2	693.00	687.00	0	699	0.00%
2021/11/29	3	684.59	4.2	683.30	696.00	-1.2	691	-0.17%
2021/11/26	4.1	674.65	3.1	673.93	672.00	1	681	0.15%
2021/11/25	3	687.67	4.1	685.04	690.00	-1.1	675	-0.16%
2021/11/24	5.3	683.46	9.3	679.30	670.00	-4	669	-0.60%
2021/11/23	6	695.96	12	690.91	689.00	-6	650	-0.92%
2021/11/22	2.2	701.12	2	706.49	709.00	0.1	643	0.02%
2021/11/19	23	702.81	17.8	707.23	705.00	5.3	638	0.82%
2021/11/18	12	680.58	22	684.81	674.00	-10	617	-1.62%
2021/11/17	6.5	656.85	6.2	657.42	656.00	0.3	599	0.05%
2021/11/16	4	646.28	3.2	653.55	667.00	0.8	598	0.13%
2021/11/15	19.1	656.77	60.4	662.40	667.00	-41.3	589	-7.01%
2021/11/12	9.1	616.79	11.2	616.71	626.00	-2.1	572	-0.37%
2021/11/11	4.3	590.85	3	595.67	597.00	1.3	558	0.22%
2021/11/10	2	602.00	4.1	601.91	605.00	-2.1	555	-0.37%
2021/11/09	6	595.67	8	601.13	602.00	-2	570	-0.36%
2021/11/08	1	580.00	1	580.00	579.00	0	563	0.00%
2021/11/05	1	580.08	4	585.21	586.00	-3	560	-0.54%
2021/11/04	3.1	580.61	3	582.33	575.00	0.1	561	0.01%
2021/11/03	6.1	580.48	4	585.25	578.00	2.1	559	0.38%
2021/11/02	7.1	596.64	4.1	599.85	582.00	2.9	557	0.53%
2021/11/01	10	594.12	11.3	593.78	599.00	-1.2	546	-0.22%
2021/10/29	0	579.93	3.3	584.06	578.00	-3.3	542	-0.60%
2021/10/28	5.1	576.47	4.1	579.95	574.00	1.1	539	0.20%
2021/10/27	4.1	573.65	12	568.92	575.00	-7.9	540	-1.46%
2021/10/26	1	555.02	1.1	554.24	553.00	0	536	-0.01%
2021/10/25	4.1	542.25	3	542.33	540.00	1.1	541	0.19%
2021/10/22	0.3	542.22	0.1	545.00	546.00	0.3	543	0.05%
2021/10/21	7.2	556.28	1	549.00	549.00	6.2	551	1.12%
2021/10/20	3	561.99	4	565.26	561.00	-1	552	-0.18%
2021/10/19	3	553.34	4	559.50	555.00	-1	551	-0.18%
2021/10/18	3	553.28	3	551.99	550.00	0	551	0.01%
2021/10/15	3	559.68	3.1	564.31	559.00	0	550	-0.01%
2021/10/14	7	565.13	3	572.00	556.00	4	552	0.73%
2021/10/13	6.1	570.12	7	569.86	564.00	-1	557	-0.17%
2021/10/12	5	575.20	16	574.88	578.00	-11	560	-1.96%
2021/10/08	3	575.00	6	573.50	574.00	-3	558	-0.54%
2021/10/07	2	570.45	8	561.63	566.00	-6	553	-1.09%
2021/10/06	6	539.50	3	542.00	541.00	3	547	0.55%
2021/10/05	4.3	524.85	2	525.55	527.00	2.3	542	0.42%
2021/10/04	0.1	526.00	0	0.00	522.00	0.1	538	0.01%
2021/10/01	3	544.67	1	536.00	536.00	2	538	0.37%
2021/09/30	15.3	557.47	10	552.40	555.00	5.3	540	0.98%
2021/09/29	2	544.97	2	538.02	538.00	0	534	0.00%
2021/09/28	2	556.96	2	551.50	555.00	0	532	0.00%
2021/09/27	8.1	551.25	5	552.60	553.00	3.1	546	0.57%
2021/09/24	8.1	586.17	7	595.55	577.00	1.1	537	0.20%
2021/09/23	12	581.58	23	581.96	578.00	-11	535	-2.05%
2021/09/22	7	560.28	1	561.00	561.00	6	530	1.14%
2021/09/17	11	567.74	3	570.33	573.00	8	532	1.50%
2021/09/16	6	565.66	5	563.61	560.00	1	536	0.19%
2021/09/15	6	576.50	7.1	578.15	575.00	-1.1	533	-0.20%
2021/09/14	9	590.00	20	590.10	591.00	-11	525	-2.09%
2021/09/13	7	588.41	9.4	589.85	583.00	-2.3	521	-0.45%
2021/09/10	23.4	602.86	36.4	606.38	606.00	-12.9	511	-2.53%
2021/09/09	21.1	577.93	25.6	584.44	584.00	-4.6	485	-0.94%
2021/09/08	2	549.90	4.1	545.49	550.00	-2	459	-0.44%
2021/09/07	0	536.00	0	0.00	536.00	0	452	0.00%
2021/09/06	0	527.85	0	0.00	526.00	0	454	0.00%
2021/09/03	1	525.06	1	530.00	530.00	0	461	0.00%
2021/09/02	0	537.50	5.1	540.06	534.00	-5.1	477	-1.07%
2021/09/01	1	538.00	1	540.00	539.00	0	503	0.00%
2021/08/31	0	530.00	3	531.33	540.00	-3	511	-0.58%
2021/08/30	3	540.97	0.1	535.06	540.00	2.9	524	0.56%
2021/08/27	2	522.00	1	526.00	520.00	1	525	0.19%
2021/08/26	0	523.06	0	0.00	519.00	0	534	0.01%
2021/08/25	0	544.00	0	0.00	541.00	0	544	0.01%
2021/08/24	0	543.88	0	0.00	538.00	0	551	0.01%
2021/08/23	0	537.78	0	0.00	539.00	0	555	0.00%
2021/08/20	1	526.19	3.3	518.77	531.00	-2.3	576	-0.39%
2021/08/19	12	515.09	6.3	505.27	504.00	5.7	582	0.99%
2021/08/18	8.3	505.53	2	505.50	507.00	6.3	585	1.08%
2021/08/17	0.1	522.83	1	512.12	515.00	-1	595	-0.16%
2021/08/16	13	529.54	1	530.00	525.00	12	601	2.00%
2021/08/13	12.1	541.76	13	538.62	536.00	-0.9	634	-0.14%
2021/08/12	5	526.64	2	526.50	522.00	3	614	0.49%
2021/08/11	1.1	557.83	2	553.00	546.00	-0.9	603	-0.16%
2021/08/10	2	554.10	4.1	560.78	564.00	-2.1	618	-0.33%
2021/08/09	1	561.00	0	564.00	558.00	1	647	0.15%
2021/08/06	1.1	570.91	1	568.00	570.00	0.1	678	0.01%
2021/08/05	1.1	567.18	1	570.00	571.00	0.1	693	0.01%
2021/08/04	2	560.99	5	565.60	568.00	-3	713	-0.42%
2021/08/03	2	554.07	1	553.00	553.00	1	720	0.14%
2021/08/02	4	560.00	2	565.50	566.00	2	727	0.28%
2021/07/30	0	567.14	2	565.50	571.00	-2	728	-0.27%
2021/07/29	2	563.52	3	567.67	562.00	-1	729	-0.14%
2021/07/28	2	550.51	14.2	545.40	549.00	-12.2	730	-1.66%
2021/07/27	8.4	557.30	15	555.20	555.00	-6.6	736	-0.89%
2021/07/26	23.1	547.48	0	0.00	555.00	23.1	742	3.11%
2021/07/23	0	543.14	0	544.00	540.00	0	774	0.00%
2021/07/22	0.1	546.68	2	546.50	544.00	-1.9	783	-0.24%
2021/07/21	3	542.67	0	0.00	544.00	3	792	0.38%
2021/07/20	8	548.25	1	549.00	546.00	7	808	0.87%
2021/07/19	3.1	544.70	4	549.50	550.00	-0.9	813	-0.12%
2021/07/16	3.1	556.11	2.1	555.07	555.00	1	811	0.13%
2021/07/15	1	565.03	0.3	566.00	565.00	0.7	817	0.09%
2021/07/14	2.1	568.46	2	570.52	571.00	0.1	820	0.01%
2021/07/13	2.1	575.23	2	582.00	565.00	0.1	823	0.01%
2021/07/12	1	567.00	1	571.00	579.00	0	825	0.00%
2021/07/09	3	575.33	5.1	574.84	575.00	-2.1	826	-0.25%
2021/07/08	1	563.02	0	0.00	563.00	1	827	0.12%
2021/07/07	5.2	563.83	3	565.67	568.00	2.2	833	0.26%
2021/07/06	3.1	553.06	2	552.00	552.00	1.1	835	0.14%
2021/07/05	2.1	565.99	5	568.60	565.00	-2.9	838	-0.35%
2021/07/02	5	557.40	6.1	557.08	565.00	-1	847	-0.12%
2021/07/01	6	574.16	4	566.54	564.00	2	833	0.24%
2021/06/30	3	577.66	3.1	581.62	584.00	0	836	0.00%
2021/06/29	1	586.04	0.3	586.30	582.00	0.7	841	0.09%
2021/06/28	1	583.07	1	592.93	595.00	0	842	0.00%
2021/06/25	6	594.33	15	595.93	591.00	-9	847	-1.06%
2021/06/24	4	586.00	8	584.88	578.00	-4	841	-0.47%
2021/06/23	1	575.06	4	580.25	586.00	-3	840	-0.36%
2021/06/22	2	570.11	2.2	580.84	565.00	-0.2	840	-0.02%
2021/06/21	2	572.00	3	577.30	570.00	-1	836	-0.12%
2021/06/18	9	574.44	6	575.18	576.00	3	832	0.36%
2021/06/17	3.1	551.22	8	552.50	556.00	-4.9	834	-0.59%
2021/06/16	5	545.40	3	545.98	544.00	2	836	0.24%
2021/06/15	7	537.29	3.1	538.56	540.00	3.9	839	0.47%
2021/06/11	6.1	540.69	5.1	540.04	537.00	1	842	0.12%
2021/06/10	6.1	540.34	13.7	547.41	552.00	-7.6	850	-0.90%
2021/06/09	22	539.95	11	531.00	527.00	11	836	1.32%
2021/06/08	5.1	563.70	3	567.67	562.00	2.1	815	0.26%
2021/06/07	7.2	555.89	8	563.25	565.00	-0.8	812	-0.10%
2021/06/04	1	571.03	3	576.33	569.00	-2	807	-0.25%
2021/06/03	5	567.97	11	568.00	573.00	-6	819	-0.73%
2021/06/02	19.6	567.61	17.1	569.09	574.00	2.5	815	0.30%
2021/06/01	3	600.67	5	598.20	588.00	-2	812	-0.25%
2021/05/31	9.1	596.88	9.2	598.67	593.00	-0.1	817	-0.01%
2021/05/28	17.4	591.70	23.8	593.12	592.00	-6.4	814	-0.79%
2021/05/27	7.1	576.89	7.6	576.46	577.00	-0.5	803	-0.06%
2021/05/26	3.1	561.37	6.3	567.53	569.00	-3.2	800	-0.40%
2021/05/25	7.4	564.91	9	566.11	559.00	-1.6	803	-0.20%
2021/05/24	13.9	564.80	7	560.00	554.00	6.8	802	0.85%
2021/05/21	34	545.85	51.1	539.67	556.00	-17.1	804	-2.12%
2021/05/20	4	518.25	4.3	518.77	519.00	-0.3	793	-0.04%
2021/05/19	8	524.99	7.1	521.53	520.00	0.9	817	0.11%
2021/05/18	20.3	524.82	14.1	521.72	529.00	6.2	849	0.73%
2021/05/17	13.2	510.25	14	515.86	511.00	-0.9	845	-0.10%
2021/05/14	6	499.68	39.2	512.59	513.00	-33.2	826	-4.01%
2021/05/13	22.2	468.01	12	473.33	467.00	10.2	798	1.28%
2021/05/12	8	488.91	19	483.34	481.00	-11	788	-1.39%
2021/05/11	19	500.08	6.2	498.00	493.50	12.8	771	1.66%
2021/05/10	1.2	515.83	7.1	530.82	530.00	-5.9	763	-0.77%
2021/05/07	1	503.00	3	509.69	515.00	-2	763	-0.27%
2021/05/06	7	495.14	4	495.75	502.00	3	766	0.39%
2021/05/05	24.1	500.05	7.1	493.51	496.00	17.1	763	2.24%
2021/05/04	22	520.12	18.5	511.46	512.00	3.5	758	0.47%
2021/05/03	10	544.89	6	545.13	536.00	4	753	0.53%
2021/04/29	21.3	536.37	60.7	543.91	543.00	-39.3	752	-5.23%
2021/04/28	2.2	519.41	18.1	520.05	520.00	-15.9	724	-2.19%
2021/04/27	2.1	518.71	16.2	522.95	518.00	-14.1	723	-1.95%
2021/04/26	6.1	517.49	5.3	514.70	518.00	0.7	715	0.10%
2021/04/23	4	495.24	7.1	501.04	502.00	-3.1	704	-0.44%
2021/04/22	1	489.60	2	490.00	487.00	-1	707	-0.14%
2021/04/21	4.1	485.60	13.2	488.11	489.50	-9.1	710	-1.28%
2021/04/20	8.1	484.55	4	485.00	483.00	4.1	717	0.57%
2021/04/19	18	480.61	3	478.50	478.00	15	736	2.04%
2021/04/16	1	485.99	1.6	484.70	484.50	-0.6	752	-0.08%
2021/04/15	4	468.63	2	471.75	470.00	2	768	0.26%
2021/04/14	4.3	471.16	13.1	473.88	475.00	-8.9	811	-1.09%
2021/04/13	8.1	479.68	15	474.33	470.00	-6.9	866	-0.79%
2021/04/12	9.2	487.15	9.1	485.69	484.50	0.1	869	0.01%
2021/04/09	4.1	497.17	4	498.25	496.50	0.1	884	0.01%
2021/04/08	4	509.50	10	506.40	509.00	-6	881	-0.68%
2021/04/07	8	497.69	3	498.50	499.50	5	870	0.58%
2021/04/06	3.4	491.20	5	494.90	495.50	-1.6	873	-0.19%
2021/04/01	28.6	492.05	8.2	490.95	491.00	20.4	868	2.34%
2021/03/31	3	500.33	4	503.00	499.50	-1	858	-0.12%
2021/03/30	6	509.82	7.3	508.95	509.00	-1.3	870	-0.15%
2021/03/29	8	501.62	7	501.14	500.00	1	884	0.11%
2021/03/26	3.1	500.71	1	499.50	499.50	2.1	895	0.23%
2021/03/25	2	506.44	0	504.00	500.00	2	911	0.22%
2021/03/24	12	505.08	0	0.00	504.00	12	926	1.29%
2021/03/23	0	507.00	0	0.00	507.00	0	952	0.00%
2021/03/22	3	506.67	5	509.40	507.00	-2	966	-0.21%
2021/03/19	3.5	487.16	1	489.50	493.50	2.4	980	0.25%
2021/03/18	5.1	498.59	2.5	497.41	496.00	2.6	982	0.26%
2021/03/17	1.1	495.90	3	502.99	503.00	-2	991	-0.20%
2021/03/16	7	493.24	7	495.36	496.00	0	1,005	0.00%
2021/03/15	3.1	499.20	4	499.75	500.00	-0.9	1,035	-0.09%
2021/03/12	4.1	501.57	7	507.86	504.00	-3	1,053	-0.28%
2021/03/11	1	505.04	1	509.00	508.00	0	1,055	0.00%
2021/03/10	10.1	496.51	4	503.00	500.00	6.1	1,059	0.57%
2021/03/09	11.2	494.77	2.1	490.03	490.00	9.1	1,057	0.86%
2021/03/08	3.1	504.32	2	505.00	507.00	1.1	1,053	0.10%
2021/03/05	12.4	500.14	2	499.00	499.00	10.4	1,077	0.97%
2021/03/04	20.3	513.90	3	515.20	510.00	17.3	1,075	1.61%
2021/03/03	2.2	532.22	4	533.25	536.00	-1.8	1,074	-0.17%
2021/03/02	3	526.62	5	526.60	521.00	-2	1,085	-0.18%
2021/02/26	6.6	516.77	7	519.86	519.00	-0.4	1,132	-0.04%
2021/02/25	10.1	523.38	8	525.50	528.00	2.1	1,197	0.18%
2021/02/24	15.3	519.15	11	515.18	514.00	4.3	1,191	0.36%
2021/02/23	7.1	521.19	8	524.88	526.00	-0.9	1,188	-0.08%
2021/02/22	26.1	533.97	16	537.13	535.00	10.1	1,201	0.84%
2021/02/19	29.3	553.69	10	556.80	550.00	19.3	1,186	1.63%
2021/02/18	15	563.27	19	566.42	577.00	-4	1,170	-0.34%
2021/02/17	4	550.00	7.3	545.76	555.00	-3.3	1,154	-0.28%
2021/02/05	9	541.23	13	544.70	532.00	-4	1,153	-0.35%
2021/02/04	12	531.50	3	531.67	534.00	9	1,156	0.78%
2021/02/03	4	526.27	1	525.00	525.00	3	1,178	0.26%
2021/02/02	2.2	523.73	4	528.00	526.00	-1.8	1,184	-0.16%
2021/02/01	3	516.67	3	517.00	522.00	0	1,198	0.00%
2021/01/29	7	526.89	5	530.90	519.00	2	1,204	0.17%
2021/01/28	6	531.98	7.1	532.64	535.00	-1.1	1,199	-0.09%
2021/01/27	1.3	531.37	1	537.00	530.00	0.3	1,197	0.02%
2021/01/26	6.1	537.48	1	541.95	531.00	5	1,202	0.42%
2021/01/25	5	545.60	7.1	553.53	543.00	-2	1,214	-0.17%
2021/01/22	5.1	547.22	6.1	546.03	546.00	-1	1,225	-0.08%
2021/01/21	3.1	523.41	2	523.50	524.00	1.1	1,216	0.09%
2021/01/20	5.2	531.17	6	531.17	527.00	-0.8	1,215	-0.07%
2021/01/19	8	539.13	5	539.80	539.00	3	1,209	0.25%
2021/01/18	7	535.56	8	535.13	537.00	-1	1,212	-0.08%
2021/01/15	8	551.86	7	557.29	548.00	1	1,211	0.09%
2021/01/14	9.1	557.44	6	556.33	553.00	3.1	1,208	0.25%
2021/01/13	13	557.62	20.1	558.13	561.00	-7.1	1,211	-0.58%
2021/01/12	20.1	550.75	19.7	550.92	543.00	0.4	1,211	0.03%
2021/01/11	15.1	567.19	15	569.20	564.00	0.1	1,200	0.01%
2021/01/08	15.1	550.50	28.1	550.08	545.00	-12.9	1,201	-1.08%
2021/01/07	28.1	531.40	33	536.58	535.00	-4.9	1,200	-0.41%
2021/01/06	34	514.83	39.5	507.79	531.00	-5.5	1,167	-0.47%
2021/01/05	13	486.42	9	485.72	483.50	4	1,137	0.35%
2021/01/04	10	486.45	17.1	486.06	490.50	-7.1	1,149	-0.61%
2020/12/31	8	476.19	16	478.44	474.50	-8	1,178	-0.68%
2020/12/30	1	474.50	2	472.50	473.50	-1	1,184	-0.08%
2020/12/29	5	470.60	4	470.50	469.50	1	1,200	0.08%
2020/12/28	2	473.50	3	475.00	474.00	-1	1,208	-0.08%
2020/12/25	1	472.00	3	472.50	472.00	-2	1,248	-0.16%
2020/12/24	17.5	472.17	7	475.14	469.50	10.5	1,334	0.79%
2020/12/23	4	476.63	18	474.11	472.00	-14	1,349	-1.04%
2020/12/22	10	464.95	5	464.00	459.50	5	1,413	0.35%
2020/12/21	8	474.25	12	475.67	476.00	-4	1,453	-0.28%
2020/12/18	4	467.13	18	465.61	466.50	-14	1,482	-0.95%
2020/12/17	14	460.46	7	462.64	454.00	7	1,467	0.48%
2020/12/16	3	461.00	13.5	461.71	459.00	-10.5	1,442	-0.73%
2020/12/15	18.5	471.05	22	467.81	456.00	-3.6	1,429	-0.25%
2020/12/14	5	464.70	4.2	467.29	467.50	0.8	1,411	0.06%
2020/12/11	8	457.31	1	454.00	457.00	7	1,410	0.50%
2020/12/10	3.1	467.54	3.1	465.86	466.50	0	1,413	0.00%
2020/12/09	22.2	474.60	41.1	472.30	477.00	-18.9	1,405	-1.34%
2020/12/08	4.2	457.33	2	459.75	454.00	2.2	1,369	0.16%
2020/12/07	4	447.13	3	450.67	455.50	1	1,353	0.07%
2020/12/04	19	451.16	19	454.21	454.50	0	1,354	0.00%
2020/12/03	4.1	451.62	5	450.90	449.50	-0.9	1,348	-0.07%
2020/12/02	6	454.25	10	455.60	453.50	-4	1,346	-0.30%
2020/12/01	25	458.42	24	456.81	454.00	1	1,346	0.07%
2020/11/30	5.1	448.92	8.1	450.11	445.00	-2.9	1,326	-0.22%
2020/11/27	14.1	451.24	5	452.40	450.00	9.1	1,325	0.69%
2020/11/26	18.2	451.02	6	451.58	450.00	12.2	1,318	0.92%
2020/11/25	57.2	476.25	30	464.83	451.00	27.2	1,317	2.06%
2020/11/24	30	456.47	50	458.95	471.50	-20	1,295	-1.54%
2020/11/23	8	429.19	3	428.33	429.00	5	1,238	0.40%
2020/11/20	7	430.86	4.1	430.78	430.00	3	1,240	0.24%
2020/11/19	11	428.32	17	428.24	429.00	-6	1,237	-0.48%
2020/11/18	8	415.06	2.3	414.78	415.50	5.7	1,234	0.47%
2020/11/17	3	417.67	8	421.25	416.00	-5	1,243	-0.40%
2020/11/16	20	415.33	7.1	416.73	416.50	13	1,256	1.03%
2020/11/13	10	420.10	3.1	422.82	420.50	7	1,246	0.56%
2020/11/12	5	422.00	8	422.75	424.00	-3	1,243	-0.24%
2020/11/11	39	419.53	27	418.81	417.50	12	1,235	0.97%
2020/11/10	4	431.13	3	432.00	430.50	1	1,218	0.08%
2020/11/09	13.2	432.03	12	432.92	433.00	1.2	1,230	0.09%
2020/11/06	9	442.78	5	446.90	439.00	4	1,231	0.32%
2020/11/05	5	437.10	4	439.13	440.00	1	1,254	0.08%
2020/11/04	1	435.50	1.4	434.88	438.00	-0.3	1,263	-0.03%
2020/11/03	3.3	436.82	5	439.10	433.50	-1.7	1,264	-0.13%
2020/11/02	19	425.08	18	425.56	430.00	1	1,272	0.08%
2020/10/30	16	440.97	14	439.79	436.50	2	1,282	0.16%
2020/10/29	7	450.00	1	456.50	450.00	6	1,269	0.47%
2020/10/28	4	462.63	1	457.00	457.00	3	1,267	0.24%
2020/10/27	1	466.00	1	461.00	462.50	0	1,269	0.00%
2020/10/26	6	466.00	8	464.63	463.50	-2	1,283	-0.16%
2020/10/23	7	473.93	6	476.50	470.00	1	1,295	0.08%
2020/10/22	14	473.96	2.1	472.71	470.50	11.9	1,309	0.91%
2020/10/21	4	483.88	8	484.21	480.50	-4	1,321	-0.30%
2020/10/20	5	477.90	25	479.48	482.00	-20	1,330	-1.50%
2020/10/19	15.1	471.89	6	470.17	468.00	9.1	1,317	0.69%
2020/10/16	13	482.61	11	479.86	475.00	2	1,316	0.15%
2020/10/15	12	487.88	20	487.65	490.50	-8	1,318	-0.61%
2020/10/14	7	478.00	18	477.97	478.00	-11	1,315	-0.84%
2020/10/13	20	483.58	12	477.79	472.50	8	1,315	0.61%
2020/10/12	23.1	481.77	24	482.06	484.50	-0.9	1,309	-0.07%
2020/10/08	29.1	480.97	43	479.10	488.00	-13.9	1,335	-1.04%
2020/10/07	7	460.07	5	461.50	459.00	2	1,323	0.15%
2020/10/06	12	464.58	11	464.05	462.00	1	1,363	0.07%
2020/10/05	19	455.26	26	455.63	460.50	-7	1,407	-0.50%
2020/09/30	43.1	463.62	26	462.98	461.00	17.1	1,448	1.18%
2020/09/29	47.1	472.15	65	472.33	478.00	-17.9	1,463	-1.22%
2020/09/28	27.2	450.60	18	448.58	448.50	9.2	1,404	0.65%
2020/09/25	80	466.39	93	462.15	453.50	-13	1,413	-0.92%
2020/09/24	59	448.92	60	450.28	448.50	-1	1,342	-0.07%
2020/09/23	31	442.65	58	436.51	443.00	-27	1,303	-2.07%
2020/09/22	16	417.09	13	415.88	412.50	3	1,268	0.24%
2020/09/21	6	428.08	5	429.40	425.50	1	1,274	0.08%
2020/09/18	1	426.50	2	428.00	429.00	-1	1,285	-0.08%
2020/09/17	9	430.72	6	431.92	426.00	3	1,292	0.23%
2020/09/16	17	430.06	19	431.34	432.00	-2	1,312	-0.15%
2020/09/15	8	428.63	11	425.05	428.00	-3	1,333	-0.23%
2020/09/14	3	412.00	7	412.86	412.00	-4	1,338	-0.30%
2020/09/11	14	409.07	10	406.25	404.50	4	1,361	0.29%
2020/09/10	6	420.42	3	419.33	416.50	3	1,372	0.22%
2020/09/09	13	415.54	13	417.65	423.50	0	1,380	0.00%
2020/09/08	2	420.49	4	417.38	417.00	-2	1,395	-0.14%
2020/09/07	10	419.85	1	418.00	419.50	9	1,428	0.63%
2020/09/04	9	422.11	13	424.42	425.00	-4	1,466	-0.27%
2020/09/03	17	431.38	8	436.19	428.50	9	1,481	0.61%
2020/09/02	44	429.23	7	429.79	427.00	37	1,517	2.44%
2020/09/01	29	424.88	13	425.50	426.00	16	1,528	1.05%
2020/08/31	27	432.35	13	428.38	428.00	14	1,551	0.90%
2020/08/28	22	441.84	32	438.84	441.00	-10	1,564	-0.64%
2020/08/27	11	421.27	10	422.70	421.50	1	1,555	0.06%
2020/08/26	3	414.50	3	415.00	413.50	0	1,565	0.00%
2020/08/25	17	409.50	11	408.00	407.50	6	1,577	0.38%
2020/08/24	83	402.97	86.1	408.85	415.50	-3.1	1,588	-0.19%
2020/08/21	3.1	391.48	0	0.00	397.00	3.1	1,598	0.19%
2020/08/20	11	386.50	8	389.38	379.00	3	1,607	0.19%
2020/08/19	1	406.00	11	402.50	403.50	-10	1,620	-0.62%
2020/08/18	3	417.83	7	417.71	416.50	-4	1,622	-0.25%
2020/08/17	2	418.00	2	419.75	419.50	0	1,644	0.00%
2020/08/14	7	421.43	4	423.25	424.00	3	1,687	0.18%
2020/08/13	8.4	420.73	9.5	421.11	418.00	-1.2	1,691	-0.07%
2020/08/12	18	410.44	10	414.80	406.50	8	1,699	0.47%
2020/08/11	24	421.19	13	420.38	418.00	11	1,709	0.64%
2020/08/10	9	443.22	2.5	439.00	436.00	6.5	1,736	0.37%
2020/08/07	7	458.07	6	458.17	458.00	1	1,804	0.06%
2020/08/06	17	465.97	10	461.60	459.00	7	1,823	0.38%
2020/08/05	18	468.44	23	471.30	467.00	-5	1,831	-0.27%
2020/08/04	3	451.50	3	455.00	455.50	0	1,821	0.00%
2020/08/03	2.1	448.71	2	450.75	449.00	0.1	1,838	0.01%
2020/07/31	8	451.06	6	453.33	449.00	2	1,867	0.11%
2020/07/30	19	461.66	11	460.86	449.00	8	1,876	0.43%
2020/07/29	14	463.18	12.1	463.87	466.00	1.9	1,867	0.10%
2020/07/28	11	454.95	3	454.67	448.50	8	1,872	0.43%
2020/07/27	3	460.17	5	460.12	463.50	-2	1,885	-0.11%
2020/07/24	14	449.78	15	451.20	451.00	-1	1,884	-0.05%
2020/07/23	4	460.75	0	0.00	462.00	4	1,878	0.21%
2020/07/22	4	462.50	7	464.64	462.50	-3	1,893	-0.16%
2020/07/21	23	463.09	15.1	465.25	456.50	7.9	1,895	0.42%
2020/07/20	16	449.00	11.1	451.22	452.50	4.9	1,897	0.26%
2020/07/17	20	453.65	25	457.64	455.00	-5	1,896	-0.26%
2020/07/16	14	463.79	30	458.80	454.50	-16	1,899	-0.84%
2020/07/15	47	480.12	44.1	469.90	458.00	2.9	1,893	0.15%
2020/07/14	41	472.90	34	476.81	481.50	7	1,882	0.37%
2020/07/13	34.1	469.78	37	469.14	470.00	-2.9	1,863	-0.16%
2020/07/10	51	448.31	64	447.67	445.00	-13	1,832	-0.71%
2020/07/09	46	435.51	47.1	435.69	434.50	-1.1	1,793	-0.06%
2020/07/08	15.1	424.24	59	414.37	426.50	-43.9	1,747	-2.51%
2020/07/07	42	400.12	18	396.67	394.00	24	1,700	1.41%
2020/07/06	11.1	401.18	37	400.27	405.00	-25.9	1,697	-1.52%
2020/07/03	7	388.57	6	387.50	387.00	1	1,678	0.06%
2020/07/02	8	380.94	9.1	384.42	387.00	-1.1	1,692	-0.06%
2020/07/01	6	385.42	7	384.71	382.00	-1	1,689	-0.06%
2020/06/30	4	379.75	3	380.00	378.50	1	1,701	0.06%
2020/06/29	15.1	382.61	7	383.21	382.00	8.1	1,724	0.47%
2020/06/24	4	389.13	8	390.75	388.00	-4	1,722	-0.23%
2020/06/23	46	392.25	7	388.86	386.00	39	1,742	2.24%
2020/06/22	10	387.00	19.1	392.72	396.00	-9.1	1,732	-0.53%
2020/06/19	9	388.50	6	388.50	386.00	3	1,735	0.17%
2020/06/18	21	382.52	36	381.85	389.00	-15	1,741	-0.86%
2020/06/17	16	386.43	8	390.88	381.50	8	1,728	0.46%
2020/06/16	21	388.55	14	388.93	387.00	7	1,723	0.41%
2020/06/15	23	387.98	23	390.04	387.50	0	1,742	0.00%
2020/06/12	31	386.15	39	385.47	390.00	-8	1,749	-0.46%
2020/06/11	33	381.26	35	383.60	379.50	-2	1,737	-0.11%
2020/06/10	11	389.23	12	388.96	392.50	-1	1,710	-0.06%
2020/06/09	34	386.51	21	383.31	382.50	13	1,716	0.76%
2020/06/08	6	397.92	4	400.63	396.00	2	1,686	0.12%
2020/06/05	60	399.50	50	398.51	397.50	10	1,683	0.60%
2020/06/04	24	403.98	30	406.35	410.00	-6	1,663	-0.36%
2020/06/03	9	395.00	10	396.05	396.50	-1	1,649	-0.06%
2020/06/02	25	399.96	13.1	396.15	391.50	12	1,643	0.73%
2020/06/01	11	407.91	10	409.20	409.00	1	1,638	0.06%
2020/05/29	13	402.65	7	404.00	403.00	6	1,634	0.37%
2020/05/28	14	405.75	12	408.33	404.00	2	1,634	0.12%
2020/05/27	25	421.26	19.1	415.60	411.00	6	1,618	0.37%
2020/05/26	16.1	420.08	14	423.61	420.00	2.1	1,604	0.13%
2020/05/25	2	402.25	7.1	405.74	409.50	-5.1	1,579	-0.32%
2020/05/22	17.1	403.25	4	400.97	396.50	13	1,591	0.82%
2020/05/21	22	420.91	27	419.52	411.00	-5	1,575	-0.32%
2020/05/20	1	405.00	5	401.80	403.50	-4	1,539	-0.26%
2020/05/19	18	407.36	18	404.44	403.00	0	1,548	0.00%
2020/05/18	27	401.70	16	399.56	402.50	11	1,532	0.72%
2020/05/15	36	392.49	21	390.07	394.50	15	1,533	0.98%
2020/05/14	21	377.28	32	378.52	387.00	-11	1,497	-0.73%
2020/05/13	2	352.75	8	354.38	352.00	-6	1,438	-0.42%
2020/05/12	11	347.50	14.1	348.70	348.00	-3.1	1,441	-0.22%
2020/05/11	12	351.25	16	350.84	352.50	-4	1,439	-0.28%
2020/05/08	13	352.69	15	353.63	353.00	-2	1,437	-0.14%
2020/05/07	23	346.30	15	343.90	350.00	8	1,436	0.56%
2020/05/06	11	335.86	11	333.95	334.00	0	1,419	0.00%
2020/05/05	4	328.25	2	331.25	327.00	2	1,422	0.14%
2020/05/04	6	326.92	5	329.60	329.50	1	1,426	0.07%
2020/04/30	18	331.89	21	330.93	335.00	-3	1,427	-0.21%
2020/04/29	8	316.69	10	319.80	323.00	-2	1,414	-0.14%
2020/04/28	5	317.00	9	319.28	316.00	-4	1,411	-0.28%
2020/04/27	9.1	316.39	5	316.90	316.50	4.1	1,428	0.28%
2020/04/24	8	319.56	5	322.50	320.50	3	1,419	0.21%
2020/04/23	5	319.20	11	319.68	323.00	-6	1,432	-0.42%
2020/04/22	4	304.25	12	311.29	317.00	-8	1,447	-0.55%
2020/04/21	3	305.83	8	308.50	308.00	-5	1,439	-0.35%
2020/04/20	0	306.50	0	0.00	305.00	0	1,435	0.00%
2020/04/17	15	316.60	10	317.75	310.50	5	1,422	0.35%
2020/04/16	1	305.50	3.1	310.41	307.00	-2.1	1,388	-0.15%
2020/04/15	8	308.99	11.1	309.43	304.50	-3	1,377	-0.22%
2020/04/14	8	305.88	11	302.41	305.00	-3	1,366	-0.22%
2020/04/13	5	290.30	17	292.74	293.50	-12	1,356	-0.88%
2020/04/10	20.1	292.37	8	292.88	290.00	12.1	1,356	0.89%
2020/04/09	22	291.11	49	293.47	296.00	-27	1,361	-1.98%
2020/04/08	16	286.88	4	287.88	289.00	12	1,348	0.89%
2020/04/07	20	289.18	8	288.56	286.00	12	1,333	0.90%
2020/04/06	9	277.28	5	277.30	283.50	4	1,311	0.30%
2020/04/01	6	275.33	8	276.69	271.50	-2	1,306	-0.15%
2020/03/31	13	280.88	3	285.00	275.00	10	1,290	0.77%
2020/03/30	5	272.60	6	277.00	280.00	-1	1,265	-0.08%
2020/03/27	14	277.57	20	277.58	272.00	-6	1,266	-0.47%
2020/03/26	7	266.79	5	262.90	270.00	2	1,244	0.16%
2020/03/25	10	267.85	11	268.23	265.00	-1	1,225	-0.08%
2020/03/24	16	253.66	14	255.00	253.00	2	1,195	0.17%
2020/03/23	7	230.29	2	225.75	235.00	5	1,182	0.42%
2020/03/20	3	228.17	4	228.75	231.50	-1	1,171	-0.09%
2020/03/19	12	221.88	8	215.63	210.50	4	1,173	0.34%
2020/03/18	8	240.00	9	240.72	233.50	-1	1,173	-0.09%
2020/03/17	9	233.89	15	229.93	232.00	-6	1,176	-0.51%
2020/03/16	10	237.15	3	231.83	225.50	7	1,196	0.59%
2020/03/13	7	237.86	9	242.50	250.50	-2	1,197	-0.17%
2020/03/12	7	272.21	12	269.17	261.00	-5	1,196	-0.42%
2020/03/11	1	291.50	4	293.50	283.00	-3	1,194	-0.25%
2020/03/10	3	285.33	15	286.13	289.00	-12	1,207	-0.99%
2020/03/09	15	293.77	7	293.43	289.00	8	1,228	0.65%
2020/03/06	15	297.20	10	299.35	299.00	5	1,250	0.40%
2020/03/05	7	302.79	2	302.50	302.50	5	1,246	0.40%
2020/03/04	3	293.67	3	292.17	293.00	0	1,232	0.00%
2020/03/03	13	302.54	8	301.25	298.50	5	1,241	0.40%
2020/03/02	4	297.88	20	296.13	297.00	-16	1,235	-1.30%
2020/02/27	3	300.33	3	301.50	296.00	0	1,248	0.00%
2020/02/26	1	310.00	16	310.03	307.00	-15	1,284	-1.17%
2020/02/25	16	307.22	22	311.95	311.50	-6	1,319	-0.45%
2020/02/24	8	305.00	2	304.25	304.00	6	1,317	0.46%
2020/02/21	1	308.00	9	312.00	312.50	-8	1,382	-0.58%
2020/02/20	9	306.06	5	306.20	309.50	4	1,389	0.29%
2020/02/19	8	309.88	2	310.50	309.00	6	1,389	0.43%
2020/02/18	9.1	310.27	1	320.00	307.00	8.1	1,398	0.58%
2020/02/17	2	319.50	4	319.50	320.00	-2	1,402	-0.14%
2020/02/14	19	313.39	11	314.27	314.00	8	1,440	0.56%
2020/02/13	20	318.28	14	316.64	315.50	6	1,460	0.41%
2020/02/12	9	323.89	5	327.70	321.50	4	1,443	0.28%
2020/02/11	10	326.30	6	326.92	324.00	4	1,432	0.28%
2020/02/10	16	328.63	8	323.44	323.00	8	1,428	0.56%
2020/02/07	7	333.43	13	337.15	336.00	-6	1,425	-0.42%
2020/02/06	6	328.50	7	330.14	333.00	-1	1,410	-0.07%
2020/02/05	8	321.69	9	322.61	321.00	-1	1,393	-0.07%
2020/02/04	4	318.88	6	320.25	323.00	-2	1,393	-0.14%
2020/02/03	3	299.83	4	302.38	306.50	-1	1,385	-0.07%
2020/01/31	11	316.55	7	314.21	315.00	4	1,374	0.29%
2020/01/30	12	318.50	8.1	319.19	318.00	3.9	1,376	0.29%
2020/01/20	5	339.90	4	342.50	343.50	1	1,363	0.07%
2020/01/17	19.1	345.09	11	339.55	336.50	8.1	1,381	0.58%
2020/01/16	17	343.44	16	348.69	351.50	1	1,366	0.07%
2020/01/15	4	331.50	3	332.33	334.50	1	1,346	0.07%
2020/01/14	9	330.28	3	330.00	330.00	6	1,353	0.44%
2020/01/13	0	0.00	1	322.50	325.50	-1	1,358	-0.07%
2020/01/10	6	322.33	7	322.64	323.50	-1	1,386	-0.07%
2020/01/09	1	322.00	2	321.25	322.00	-1	1,395	-0.07%
2020/01/08	7	311.93	5	314.30	315.50	2	1,424	0.14%
2020/01/07	5	313.10	3	313.50	316.50	2	1,467	0.14%
2020/01/06	2	318.49	2	318.50	317.00	0	1,469	0.00%
2020/01/03	18	326.19	16	326.13	324.00	2	1,491	0.13%
2020/01/02	8	326.38	7	325.43	326.50	1	1,525	0.07%
2019/12/31	0	0.00	4	322.38	322.50	-4	1,540	-0.26%
2019/12/30	6	319.92	12	321.38	322.50	-6	1,550	-0.39%
2019/12/27	8	318.88	6	319.58	318.50	2	1,571	0.13%
2019/12/26	3	321.15	14	319.71	317.50	-11	1,599	-0.69%
2019/12/25	9	319.50	4	319.88	322.00	5	1,614	0.31%
2019/12/24	7	318.36	7	318.43	314.50	0	1,637	0.00%
2019/12/23	14	315.79	10	314.00	314.00	4	1,650	0.24%
2019/12/20	1	318.00	1	319.00	319.00	0	1,664	0.00%
2019/12/19	2	319.25	7	319.21	318.00	-5	1,689	-0.30%
2019/12/18	18	323.58	14	322.46	322.00	4	1,734	0.23%
2019/12/17	3	320.00	5	320.10	321.00	-2	1,734	-0.12%
2019/12/16	3	318.83	3	320.83	319.50	0	1,770	0.00%
2019/12/13	12	321.58	21	323.17	322.50	-9	1,779	-0.51%
2019/12/12	13	318.58	14	319.29	314.00	-1	1,761	-0.06%
2019/12/11	21	319.24	48	318.92	320.00	-27	1,750	-1.54%
2019/12/10	23	310.91	12	310.46	311.50	11	1,714	0.64%
2019/12/09	7	310.71	19	308.74	313.00	-12	1,703	-0.70%
2019/12/06	3	301.67	12	302.58	302.50	-9	1,683	-0.53%
2019/12/05	11	300.18	4	301.25	300.00	7	1,676	0.42%
2019/12/04	10	300.70	9	303.94	300.00	1	1,664	0.06%
2019/12/03	24	301.73	6	302.25	299.00	18	1,651	1.09%
2019/12/02	5	298.80	7	297.50	300.00	-2	1,620	-0.12%
2019/11/29	13	308.04	14	306.18	303.50	-1	1,610	-0.06%
2019/11/28	11	310.09	10	310.65	310.00	1	1,612	0.06%
2019/11/27	7	305.00	8	304.38	306.50	-1	1,652	-0.06%
2019/11/26	14	304.93	17	305.59	303.00	-3	1,657	-0.18%
2019/11/25	39	311.83	20.1	310.77	311.50	18.9	1,636	1.16%
2019/11/22	16.1	297.45	12	298.71	300.00	4.1	1,593	0.25%
2019/11/21	5	288.10	9	290.72	292.50	-4	1,580	-0.25%
2019/11/20	32	298.78	31	294.27	285.00	1	1,583	0.06%
2019/11/19	15	295.70	21	296.52	295.50	-6	1,545	-0.39%
2019/11/18	19	293.08	13	293.15	295.00	6	1,561	0.38%
2019/11/15	8	288.75	13	289.00	287.00	-5	1,561	-0.32%
2019/11/14	4.5	287.00	14	289.04	287.00	-9.5	1,574	-0.60%
2019/11/13	22.5	287.95	11	287.23	284.00	11.5	1,567	0.73%
2019/11/12	11	288.77	15	288.63	293.00	-4	1,551	-0.26%
2019/11/11	5	278.70	4	279.63	281.50	1	1,589	0.06%
2019/11/08	2	278.50	1	279.00	279.00	1	1,608	0.06%
2019/11/07	6	278.25	15	276.47	282.50	-9	1,663	-0.54%
2019/11/06	12	279.83	6	279.25	279.00	6	1,666	0.36%
2019/11/05	11	282.91	1	283.00	283.00	10	1,662	0.60%
2019/11/04	3	284.67	3	285.67	284.00	0	1,687	0.00%
2019/11/01	7	282.86	7	283.57	284.00	0	1,699	0.00%
2019/10/31	12	289.17	4	287.25	286.50	8	1,712	0.47%
2019/10/30	1	282.00	8	285.63	288.00	-7	1,719	-0.41%
2019/10/29	13	284.62	11	286.00	284.00	2	1,761	0.11%
2019/10/28	8	282.06	17	285.91	284.50	-9	1,779	-0.51%
2019/10/25	30	290.68	18	287.44	283.00	12	1,798	0.67%
2019/10/24	4	283.50	5	286.20	289.50	-1	1,785	-0.06%
2019/10/23	8	285.13	6	284.25	283.50	2	1,796	0.11%
2019/10/22	3	286.17	9	287.33	288.50	-6	1,834	-0.33%
2019/10/21	42	280.83	54	281.54	281.00	-12	1,826	-0.66%
2019/10/18	49	280.52	47	282.01	281.50	2	1,822	0.11%
2019/10/17	7	286.36	6	286.92	284.50	1	1,822	0.05%
2019/10/16	8	285.19	12	286.88	287.00	-4	1,839	-0.22%
2019/10/15	19	285.47	23	284.20	285.50	-4	1,818	-0.22%
2019/10/14	17	273.94	18	273.69	274.00	-1	1,794	-0.06%
2019/10/09	15	269.77	13	270.38	271.00	2	1,871	0.11%
2019/10/08	8	276.06	41	276.49	274.50	-33	1,901	-1.74%
2019/10/07	75	273.67	27.3	272.47	271.50	47.7	1,870	2.55%
2019/10/04	8	277.44	7	278.14	274.00	1	1,862	0.05%
2019/10/03	7	278.00	5	280.00	276.00	2	1,867	0.11%
2019/10/02	2	276.25	9	279.27	278.00	-7	1,843	-0.38%
2019/10/01	5	274.50	2	277.00	273.00	3	1,820	0.16%
2019/09/27	16	271.72	11	270.14	271.00	5	1,802	0.28%
2019/09/26	4	277.25	13	276.89	278.50	-9	1,785	-0.51%
2019/09/25	21	273.43	18	271.81	271.00	3	1,769	0.17%
2019/09/24	14	278.86	10	278.00	277.50	4	1,769	0.23%
2019/09/23	12	278.67	25	281.20	285.00	-13	1,747	-0.74%
2019/09/20	3	267.17	2	267.50	267.50	1	1,703	0.06%
2019/09/19	15	267.57	27	267.70	266.00	-12	1,712	-0.70%
2019/09/18	10	261.80	17.1	261.74	262.50	-7.1	1,676	-0.42%
2019/09/17	16	258.06	27	257.13	257.50	-11	1,657	-0.66%
2019/09/16	9	252.17	18	254.06	255.00	-9	1,657	-0.54%
2019/09/12	5	250.20	6	250.50	250.00	-1	1,643	-0.06%
2019/09/11	1	248.50	2.1	248.31	247.50	-1.1	1,668	-0.07%
2019/09/10	15	244.23	16	244.84	245.00	-1	1,666	-0.06%
2019/09/09	8	249.56	10	248.10	247.00	-2	1,673	-0.12%
2019/09/06	12	250.29	13	250.54	249.50	-1	1,679	-0.06%
2019/09/05	17	249.68	10	250.60	252.00	7	1,713	0.41%
2019/09/04	7	248.21	6	247.67	249.00	1	1,711	0.06%
2019/09/03	18	247.67	8	247.25	246.00	10	1,729	0.58%
2019/09/02	13	247.92	5	250.30	249.00	8	1,739	0.46%
2019/08/30	39	257.60	57	258.86	250.00	-18	1,791	-1.00%
2019/08/29	20	247.83	15	248.63	250.00	5	1,736	0.29%
2019/08/28	13	249.81	5	250.00	250.00	8	1,729	0.46%
2019/08/27	5	254.80	7	255.00	251.50	-2	1,727	-0.12%
2019/08/26	18	253.11	18	255.03	251.50	0	1,730	0.00%
2019/08/23	11	260.86	13	261.12	262.00	-2	1,715	-0.12%
2019/08/22	17	259.12	15.1	260.13	260.00	1.9	1,691	0.11%
2019/08/21	21	252.00	24	252.94	254.50	-3	1,656	-0.18%
2019/08/20	31.1	250.77	25	247.62	246.50	6.1	1,626	0.37%
2019/08/19	29	246.29	31.1	249.24	250.00	-2.1	1,614	-0.13%
2019/08/16	24	244.96	26	245.44	246.00	-2	1,590	-0.13%
2019/08/15	28.1	242.27	39.2	240.26	243.00	-11.1	1,582	-0.70%
2019/08/14	79	244.47	73.2	243.05	236.50	5.8	1,549	0.37%
2019/08/13	17	238.26	20	239.60	240.50	-3	1,478	-0.20%
2019/08/12	34	238.56	64	238.97	237.50	-30	1,468	-2.04%
2019/08/08	5.1	229.22	9	229.61	231.00	-4	1,424	-0.28%
2019/08/07	12	226.54	10	226.60	225.00	2	1,450	0.14%
2019/08/06	16	216.81	11	222.82	226.00	5	1,466	0.34%
2019/08/05	9	227.78	11	227.00	224.00	-2	1,460	-0.14%
2019/08/02	17	227.71	11	229.45	228.00	6	1,464	0.41%
2019/08/01	10	230.35	21	232.64	233.00	-11	1,457	-0.75%
2019/07/31	18	228.00	32	231.41	230.00	-14	1,462	-0.96%
2019/07/30	14.2	236.67	12	235.50	234.00	2.2	1,464	0.15%
2019/07/29	10	235.95	15	238.73	235.00	-5	1,456	-0.34%
2019/07/26	5	235.00	2	235.00	235.00	3	1,431	0.21%
2019/07/25	21	235.38	12	235.46	233.50	9	1,434	0.63%
2019/07/24	29	236.19	18	237.42	236.00	11	1,419	0.77%
2019/07/23	6	230.08	6	231.25	232.00	0	1,383	0.00%
2019/07/22	5	229.30	4	230.00	229.00	1	1,392	0.07%
2019/07/19	30	234.75	31	232.73	231.50	-1	1,388	-0.07%
2019/07/18	15	233.80	11	234.59	235.00	4	1,391	0.29%
2019/07/17	17	232.59	6	231.75	231.50	11	1,392	0.79%
2019/07/16	12	235.08	18	234.86	235.00	-6	1,394	-0.43%
2019/07/15	43	234.83	61	233.76	232.00	-18	1,385	-1.30%
2019/07/12	24	223.94	43	222.99	226.00	-19	1,324	-1.43%
2019/07/11	5	214.40	7	214.79	213.50	-2	1,288	-0.16%
2019/07/10	7	211.64	6	213.17	213.00	1	1,281	0.08%
2019/07/09	17	212.74	8	213.69	212.00	9	1,282	0.70%
2019/07/05	2	219.00	3	219.17	219.00	-1	1,314	-0.08%
2019/07/04	0	0.00	1	219.00	218.50	-1	1,320	-0.08%
2019/07/03	6	219.08	2	218.00	217.00	4	1,330	0.30%
2019/07/02	3	222.00	6	222.33	222.00	-3	1,339	-0.22%
2019/07/01	21	218.57	97	221.02	221.50	-76	1,338	-5.68%
2019/06/28	10	212.65	17	213.26	212.50	-7	1,347	-0.52%
2019/06/27	14	212.96	7	212.64	211.50	7	1,367	0.51%
2019/06/26	27	209.67	8	210.31	213.00	19	1,404	1.35%
2019/06/25	13	213.46	5	213.00	212.50	8	1,413	0.57%
2019/06/24	5	217.30	3	216.67	216.50	2	1,455	0.14%
2019/06/21	28	219.88	9	221.33	218.50	19	1,506	1.26%
2019/06/20	4	219.50	6	219.50	219.00	-2	1,508	-0.13%
2019/06/19	28	218.50	38	220.66	218.50	-10	1,522	-0.66%
2019/06/18	1	218.00	1.1	217.90	216.00	-0.1	1,509	-0.01%
2019/06/17	24	216.73	2.1	216.14	216.50	21.9	1,547	1.41%
2019/06/14	18	216.22	17	213.97	213.00	1	1,569	0.06%
2019/06/13	53	213.42	56.2	212.96	216.00	-3.2	1,598	-0.20%
2019/06/12	11	207.41	10	207.90	207.00	1	1,624	0.06%
2019/06/11	7	205.07	9.1	204.48	207.00	-2.1	1,637	-0.13%
2019/06/10	6	200.17	24	200.75	200.00	-18	1,624	-1.11%
2019/06/06	77.1	199.04	47	197.38	195.00	30.1	1,625	1.85%
2019/06/05	10	213.10	6	212.92	210.00	4	1,587	0.25%
2019/06/04	19	217.24	11	214.05	212.00	8	1,586	0.50%
2019/06/03	9	220.56	8	220.50	220.00	1	1,583	0.06%
2019/05/31	2	221.75	5	222.70	223.00	-3	1,582	-0.19%
2019/05/30	14	219.64	13.1	219.93	220.50	0.9	1,587	0.06%
2019/05/29	6	215.58	10	214.65	216.00	-4	1,584	-0.25%
2019/05/28	1	215.50	2	215.75	216.00	-1	1,606	-0.06%
2019/05/27	5.1	213.59	2	215.00	213.00	3.1	1,631	0.19%
2019/05/24	5.1	217.45	1	218.50	215.00	4.1	1,655	0.25%
2019/05/23	6	213.92	9	216.83	217.50	-3	1,673	-0.18%
2019/05/22	14	219.39	14	219.71	216.00	0	1,702	0.00%
2019/05/21	7	216.21	11	216.36	220.00	-4	1,745	-0.23%
2019/05/20	17	216.56	10	215.30	215.00	7	1,825	0.38%
2019/05/17	9	217.28	8	218.06	218.00	1	1,845	0.05%
2019/05/16	15.1	217.74	10	216.85	213.50	5.1	1,870	0.27%
2019/05/15	18.1	216.24	32	217.23	219.50	-13.9	1,884	-0.74%
2019/05/14	20	203.18	24	203.69	207.00	-4	1,882	-0.21%
2019/05/13	30	212.50	13	211.50	208.00	17	1,889	0.90%
2019/05/10	7	217.79	10	218.35	217.50	-3	1,890	-0.16%
2019/05/09	21	220.33	16	220.97	217.00	5	1,878	0.27%
2019/05/08	38	221.72	30	222.70	222.00	8	1,870	0.43%
2019/05/07	25	225.26	45	223.84	225.50	-20	1,857	-1.08%
2019/05/06	25	214.98	29	213.79	212.00	-4	1,823	-0.22%
2019/05/03	6	220.33	4	221.63	223.50	2	1,814	0.11%
2019/05/02	10	220.90	3	221.50	220.50	7	1,813	0.39%
2019/04/30	8	218.50	6	218.83	219.00	2	1,815	0.11%
2019/04/29	13	218.42	7	219.36	220.00	6	1,824	0.33%
2019/04/26	25	222.20	20	223.73	222.50	5	1,833	0.27%
2019/04/25	3	228.00	5	229.50	228.50	-2	1,867	-0.11%
2019/04/24	9	227.28	13.1	227.74	229.00	-4.1	1,934	-0.21%
2019/04/23	19	223.92	3	221.83	221.00	16	1,932	0.83%
2019/04/22	7	231.50	5	232.90	229.00	2	1,906	0.10%
2019/04/19	15	230.13	10	230.95	231.50	5	1,897	0.26%
2019/04/18	23	230.85	14	227.93	227.50	9	1,885	0.48%
2019/04/17	31	235.97	33.2	235.11	235.00	-2.2	1,876	-0.12%
2019/04/16	17	235.79	5.1	236.04	238.00	11.9	1,885	0.63%
2019/04/15	15.1	234.66	8	235.00	234.00	7.1	1,905	0.37%
2019/04/12	19	236.03	14	234.96	234.00	5	1,903	0.26%
2019/04/11	29	241.60	18	240.56	239.00	11	1,888	0.58%
2019/04/10	11	244.55	12	245.33	246.00	-1	1,875	-0.05%
2019/04/09	20.1	245.17	12	244.21	244.00	8.1	1,877	0.43%
2019/04/08	26	249.69	18	247.92	246.50	8	1,950	0.41%
2019/04/03	15	247.33	20	248.17	247.50	-5	1,949	-0.26%
2019/04/02	34	246.10	25	246.84	248.00	9	1,954	0.46%
2019/04/01	11	248.09	10.3	248.31	247.00	0.7	1,944	0.04%
2019/03/29	32.1	253.17	21	250.83	248.50	11.1	1,940	0.57%
2019/03/28	3	254.00	7.1	255.99	256.00	-4.1	1,912	-0.22%
2019/03/27	14	251.04	21	251.40	253.00	-7	1,895	-0.37%
2019/03/26	34	248.21	44.1	250.26	245.00	-10.1	1,859	-0.54%
2019/03/25	12	242.08	43.1	245.54	249.50	-31.1	1,807	-1.72%
2019/03/22	30	250.98	37	247.91	246.00	-7	1,795	-0.39%
2019/03/21	17	246.97	35	247.69	250.50	-18	1,787	-1.01%
2019/03/20	55	249.53	77	249.39	248.00	-22	1,792	-1.23%
2019/03/19	59	245.53	31	244.69	245.50	28	1,760	1.59%
2019/03/18	22	240.30	22	240.14	239.00	0	1,732	0.00%
2019/03/15	57	235.16	33	236.27	234.50	24	1,719	1.40%
2019/03/14	8	228.13	15	228.47	230.50	-7	1,664	-0.42%
2019/03/13	8	224.13	5	222.70	222.50	3	1,659	0.18%
2019/03/12	10.1	227.95	14	228.18	227.00	-4	1,675	-0.24%
2019/03/11	16	225.09	13.1	225.81	226.50	2.9	1,672	0.17%
2019/03/08	8	218.63	8	219.44	222.00	0	1,699	0.00%
2019/03/07	10	222.70	7	219.71	219.50	3	1,715	0.17%
2019/03/06	14.1	225.71	5	227.10	225.00	9.1	1,756	0.52%
2019/03/05	7	227.93	6	226.17	224.50	1	1,804	0.06%
2019/03/04	16	226.25	12	226.17	225.50	4	1,796	0.22%
2019/02/27	13	223.62	25	225.70	229.00	-12	1,797	-0.67%
2019/02/26	37	228.00	26	226.44	224.00	11	1,786	0.62%
2019/02/25	15	232.60	18	232.58	231.50	-3	1,780	-0.17%
2019/02/22	34	225.81	27	226.35	227.50	7	1,760	0.40%
2019/02/21	21	228.43	18	227.17	227.50	3	1,764	0.17%
2019/02/20	43	233.19	49	231.69	232.00	-6	1,733	-0.35%
2019/02/19	62	239.10	57.1	239.04	236.50	4.9	1,682	0.29%
2019/02/18	13	223.73	19	226.16	228.00	-6	1,607	-0.37%
2019/02/15	40	225.98	40	223.79	221.00	0	1,618	0.00%
2019/02/14	21	224.83	17	225.03	225.50	4	1,590	0.25%
2019/02/13	29	223.28	29	222.21	220.00	0	1,567	0.00%
2019/02/12	23	220.15	21	220.31	218.00	2	1,539	0.13%
2019/02/11	20	214.83	22.1	215.39	218.00	-2.1	1,534	-0.14%
2019/01/30	1.1	210.18	5	212.70	213.00	-3.9	1,545	-0.25%
2019/01/29	8	208.88	14	209.43	210.00	-6	1,560	-0.38%
2019/01/28	4.1	210.73	8	211.75	210.50	-3.9	1,570	-0.25%
2019/01/25	7	210.29	12	210.21	210.00	-5	1,605	-0.31%
2019/01/24	17	209.18	20	209.98	207.00	-3	1,644	-0.18%
2019/01/23	10	207.65	8	207.44	208.00	2	1,669	0.12%
2019/01/22	37	209.78	19	209.66	206.00	18	1,677	1.07%
2019/01/21	21	217.36	19.3	213.48	213.00	1.7	1,685	0.10%
2019/01/18	26	217.44	16	217.75	217.00	10	1,717	0.58%
2019/01/17	35	217.79	47.2	216.96	214.50	-12.2	1,714	-0.71%
2019/01/16	49	211.44	56.9	212.78	214.50	-7.9	1,707	-0.46%
2019/01/15	10.1	196.31	22.1	195.53	199.50	-12	1,677	-0.71%
2019/01/14	7	195.64	5	194.70	195.50	2	1,688	0.12%
2019/01/11	9	197.06	8	196.06	195.50	1	1,723	0.06%
2019/01/10	3	199.17	4	199.50	199.00	-1	1,734	-0.06%
2019/01/09	9	199.28	7	199.00	198.50	2	1,755	0.11%
2019/01/08	22	199.48	15	198.73	198.50	7	1,760	0.40%
2019/01/07	15	207.60	21	207.29	206.00	-6	1,756	-0.34%
2019/01/04	8	197.06	6	197.50	202.00	2	1,769	0.11%
2019/01/03	5	203.30	3	206.17	200.00	2	1,779	0.11%
2019/01/02	14	209.07	14	205.39	204.50	0	1,798	0.00%
2018/12/28	10	207.90	10	210.05	211.50	0	1,837	0.00%
2018/12/27	29	213.26	34	212.09	206.50	-5	1,884	-0.27%
2018/12/26	7	211.86	5	209.50	204.00	2	1,845	0.11%
2018/12/25	3	207.00	25.1	208.06	210.00	-22.1	1,870	-1.18%
2018/12/24	24	210.29	7	209.50	209.50	17	1,883	0.90%
2018/12/22	27	205.02	29	206.59	206.00	-2	1,955	-0.10%
2018/12/21	15	200.20	7	199.29	202.00	8	1,971	0.41%
2018/12/20	1	196.00	0	0.00	196.00	1	1,983	0.05%
2018/12/19	1	201.50	2	202.50	199.50	-1	1,984	-0.05%
2018/12/18	0	0.00	3	201.00	197.00	-3	1,975	-0.15%
2018/12/17	3	199.83	0	0.00	199.00	3	1,990	0.15%
2018/12/14	2	199.00	4	201.50	202.50	-2	2,010	-0.10%
2018/12/13	5	200.90	12	201.75	202.50	-7	2,014	-0.35%
2018/12/12	5	198.80	3.1	199.53	196.00	1.9	2,006	0.09%
2018/12/11	1	196.00	3	195.00	194.00	-2	2,001	-0.10%
2018/12/10	7	193.93	8	188.06	191.00	-1	2,012	-0.05%
2018/12/07	6	200.25	5	201.70	202.00	1	2,003	0.05%
2018/12/06	21.1	198.33	23	197.70	196.50	-2	2,016	-0.10%
2018/12/05	3	198.17	2	200.00	201.50	1	2,027	0.05%
2018/12/04	19	210.13	10	210.45	205.00	9	2,023	0.44%
2018/12/03	4	204.25	11	212.18	214.50	-7	2,037	-0.34%
2018/11/30	5	192.70	16	192.53	196.50	-11	2,055	-0.54%
2018/11/29	10	192.95	19	191.74	192.00	-9	2,053	-0.44%
2018/11/28	14	185.64	17.1	185.61	185.00	-3.1	2,023	-0.15%
2018/11/26	0	0.00	1	175.00	173.00	-1	1,988	-0.05%
2018/11/23	1	175.00	3	174.33	174.00	-2	2,004	-0.10%
2018/11/22	4	172.00	8	173.44	174.00	-4	2,032	-0.20%
2018/11/21	4	172.50	5	173.00	172.50	-1	2,055	-0.05%
2018/11/20	20	170.10	18	171.25	172.50	2	2,065	0.10%
2018/11/19	4	176.25	5	176.90	175.50	-1	2,044	-0.05%
2018/11/16	3	174.00	2	175.00	173.00	1	2,049	0.05%
2018/11/15	3	175.83	4	177.25	175.00	-1	2,054	-0.05%
2018/11/14	29	179.97	26	180.65	176.00	3	2,056	0.15%
2018/11/13	5	175.80	10	177.00	180.50	-5	2,041	-0.24%
2018/11/12	6	177.50	2	175.50	176.50	4	2,077	0.19%
2018/11/09	1.1	178.64	1	181.00	180.00	0.1	2,075	0.00%
2018/11/08	15	181.50	10	182.65	179.50	5	2,096	0.24%
2018/11/07	19	181.21	18.1	180.09	181.00	0.9	2,100	0.04%
2018/11/06	8	174.25	6.3	171.26	171.00	1.7	2,097	0.08%
2018/11/05	17.1	181.31	2	182.45	179.00	15.1	2,117	0.71%
2018/11/02	16	178.25	51	179.11	181.00	-35	2,103	-1.66%
2018/11/01	60	177.17	34	176.85	174.50	26	2,069	1.26%
2018/10/31	13	169.77	28	170.38	173.00	-15	2,017	-0.74%
2018/10/30	3	155.17	4	155.50	157.50	-1	1,981	-0.05%
2018/10/29	16	156.25	32	156.19	158.50	-16	1,971	-0.81%
2018/10/26	35	156.79	30	156.08	154.00	5	1,960	0.26%
2018/10/25	20	160.78	15	161.27	161.00	5	1,931	0.26%
2018/10/24	9	162.28	16	164.13	167.00	-7	1,957	-0.36%
2018/10/23	36	160.64	27	161.09	161.50	9	1,933	0.47%
2018/10/22	6	159.83	10	159.40	165.00	-4	1,899	-0.21%
2018/10/19	18	149.19	17	149.44	150.00	1	1,866	0.05%
2018/10/18	8.2	155.41	8	157.38	154.50	0.2	1,838	0.01%
2018/10/17	12	162.29	9	160.94	158.50	3	1,836	0.16%
2018/10/16	8.2	162.56	13	159.96	161.00	-4.8	1,839	-0.26%
2018/10/15	19	157.11	18	158.22	156.00	1	1,847	0.05%
2018/10/12	14	151.46	18	152.08	156.50	-4	1,874	-0.21%
2018/10/11	26	149.71	12	152.58	149.00	14	1,902	0.74%
2018/10/09	16	167.00	12	167.46	165.50	4	1,927	0.21%
2018/10/08	24	171.94	35	170.81	170.50	-11	1,992	-0.55%
2018/10/05	47.1	174.75	46	175.32	171.00	1.1	2,045	0.05%
2018/10/04	10	181.15	9	182.17	184.00	1	2,053	0.05%
2018/10/03	21	186.93	19	188.05	184.00	2	2,011	0.10%
2018/10/02	24	197.40	13	195.92	195.00	11	1,983	0.55%
2018/10/01	43	189.63	45	189.60	199.50	-2	1,986	-0.10%
2018/09/28	15	194.73	7	193.14	190.50	8	1,924	0.42%
2018/09/27	5	196.70	3	197.17	199.00	2	1,953	0.10%
2018/09/26	9	202.72	7	200.79	200.50	2	1,973	0.10%
2018/09/25	4	205.63	3	206.67	205.00	1	1,974	0.05%
2018/09/21	10	203.00	10	204.90	207.00	0	1,983	0.00%
2018/09/20	15.1	201.75	20	201.43	200.00	-4.9	1,978	-0.25%
2018/09/19	3	209.83	4	210.00	206.00	-1	1,967	-0.05%
2018/09/18	10	209.70	5	210.80	206.50	5	1,956	0.26%
2018/09/17	5	213.60	3	214.33	214.00	2	1,960	0.10%
2018/09/14	7	214.00	11	216.14	217.00	-4	1,970	-0.20%
2018/09/13	6	208.75	9	209.28	211.00	-3	1,964	-0.15%
2018/09/12	26	210.65	60.1	209.55	210.00	-34.1	1,967	-1.73%
2018/09/11	38	219.64	23	220.22	215.00	15	1,995	0.75%
2018/09/10	32	227.56	21	227.38	224.00	11	2,058	0.53%
2018/09/07	23	237.26	15	236.70	236.00	8	2,073	0.39%
2018/09/06	35.1	243.06	35	243.36	243.50	0.1	2,053	0.00%
2018/09/05	14	231.46	22	232.80	236.50	-8	2,004	-0.40%
2018/09/04	5	226.20	9	228.00	229.00	-4	1,986	-0.20%
2018/09/03	22	226.16	17	224.59	220.00	5	1,981	0.25%
2018/08/31	13	233.35	12	234.04	235.00	1	1,995	0.05%
2018/08/30	39	239.08	41	237.73	237.00	-2	2,026	-0.10%
2018/08/29	7	239.57	8.1	241.19	237.00	-1.1	2,025	-0.05%
2018/08/28	26	233.40	30	234.52	236.50	-4	2,013	-0.20%
2018/08/27	14	229.07	13	230.62	229.00	1	1,980	0.05%
2018/08/24	12	225.63	24	224.40	225.00	-12	1,968	-0.61%
2018/08/23	1	229.00	9	226.56	225.50	-8	1,993	-0.40%
2018/08/22	15	230.37	5	229.40	226.00	10	1,988	0.50%
2018/08/21	13	228.27	11	229.27	228.00	2	1,993	0.10%
2018/08/20	35	226.86	22	227.36	231.00	13	1,991	0.65%
2018/08/17	14.1	221.26	45	223.06	227.50	-30.9	1,984	-1.56%
2018/08/16	2	209.50	8	212.13	212.00	-6	1,966	-0.31%
2018/08/15	11	211.45	13	211.19	212.00	-2	1,975	-0.10%
2018/08/14	12	214.92	11	213.64	216.50	1	1,953	0.05%
2018/08/13	11	209.50	8	210.94	212.00	3	1,927	0.16%
2018/08/10	14	204.29	31	203.60	208.00	-17	1,903	-0.89%
2018/08/09	12	208.67	9	208.17	208.00	3	1,875	0.16%
2018/08/08	12	210.42	12	209.38	210.00	0	1,878	0.00%
2018/08/07	4	210.88	3	212.17	212.00	1	1,875	0.05%
2018/08/06	6	213.50	4	210.50	210.50	2	1,904	0.10%
2018/08/03	2	210.50	2	213.25	214.50	0	1,903	0.00%
2018/08/02	32	211.19	5	210.50	209.00	27	1,904	1.42%
2018/08/01	6	215.67	7	215.93	217.00	-1	1,900	-0.05%
2018/07/31	51.4	216.48	32	208.45	210.00	19.4	1,889	1.03%
2018/07/30	22	232.70	19	228.53	230.00	3	1,843	0.16%
2018/07/27	2	236.00	13	235.08	234.50	-11	1,839	-0.60%
2018/07/26	12	232.71	16	233.81	231.50	-4	1,855	-0.22%
2018/07/25	30	232.33	16	230.81	229.00	14	1,856	0.75%
2018/07/24	11	227.00	16	229.53	235.00	-5	1,849	-0.27%
2018/07/23	34	232.01	19	228.87	227.00	15	1,845	0.81%
2018/07/20	24	236.90	41	238.06	237.50	-17	1,846	-0.92%
2018/07/19	32	243.77	28	240.79	238.00	4	1,851	0.22%
2018/07/18	40	244.08	37	244.62	241.00	3	1,825	0.16%
2018/07/17	20	237.35	12	237.50	240.00	8	1,778	0.45%
2018/07/16	42	242.57	67	243.43	236.00	-25	1,745	-1.43%
2018/07/13	101	227.20	84.1	227.77	238.00	16.9	1,653	1.02%	大買/
2018/07/12	38	219.25	50	219.35	218.50	-12	1,575	-0.76%
2018/07/11	13	211.27	22	212.07	210.50	-9	1,513	-0.59%
2018/07/10	51	211.51	48	211.47	214.00	3	1,522	0.20%
2018/07/09	29	212.88	24	212.23	211.00	5	1,516	0.33%
2018/07/06	36	207.18	60.6	209.88	214.00	-24.6	1,494	-1.64%
2018/07/05	69	211.41	85	211.41	208.00	-16	1,477	-1.08%
2018/07/04	23	206.83	31	206.50	206.50	-8	1,420	-0.56%
2018/07/03	6	201.75	1	202.00	200.00	5	1,385	0.36%
2018/07/02	18	200.69	24	201.52	200.50	-6	1,395	-0.43%
2018/06/29	3	197.83	12	198.79	196.50	-9	1,439	-0.63%
2018/06/28	21	196.10	34	195.72	195.00	-13	1,427	-0.91%
2018/06/27	2.3	192.09	2	192.50	192.00	0.3	1,430	0.02%
2018/06/26	8	193.06	10	194.00	193.00	-2	1,482	-0.13%
2018/06/25	15	191.30	5	195.50	189.00	10	1,492	0.67%
2018/06/22	15.3	198.99	7	198.71	196.50	8.3	1,509	0.55%
2018/06/21	8	201.25	31	202.23	199.50	-23	1,545	-1.49%
2018/06/20	17	202.18	4	197.75	196.00	13	1,536	0.85%
2018/06/19	54	214.47	92	214.22	207.50	-38	1,524	-2.49%
2018/06/15	25	202.98	47	204.63	207.00	-22	1,447	-1.52%
2018/06/14	9	197.11	4	196.63	196.00	5	1,413	0.35%
2018/06/13	8	197.44	8	198.00	195.00	0	1,412	0.00%
2018/06/12	5	194.30	1	195.00	195.00	4	1,403	0.28%
2018/06/11	8	196.38	4	196.88	194.50	4	1,399	0.29%
2018/06/08	20	199.05	9	197.39	198.00	11	1,391	0.79%
2018/06/07	27	204.57	21	204.60	204.50	6	1,370	0.44%
2018/06/06	10	200.45	8	199.50	199.50	2	1,344	0.15%
2018/06/05	8	196.56	22	196.55	199.00	-14	1,331	-1.05%
2018/06/04	2	190.75	7	191.50	191.50	-5	1,329	-0.38%
2018/06/01	4	188.38	12	188.83	190.00	-8	1,331	-0.60%
2018/05/31	27	191.89	13	192.69	190.00	14	1,335	1.05%
2018/05/30	8	184.19	1	186.00	187.00	7	1,333	0.53%
2018/05/29	21	190.05	15	188.03	186.50	6	1,374	0.44%
2018/05/28	5	187.50	8	187.44	187.00	-3	1,370	-0.22%
2018/05/25	30	190.10	26	190.08	190.50	4	1,403	0.28%
2018/05/24	23	187.57	24	186.94	191.50	-1	1,419	-0.07%
2018/05/23	6	180.25	6	181.92	180.00	0	1,416	0.00%
2018/05/22	11	183.91	4	183.88	181.50	7	1,460	0.48%
2018/05/21	3	182.50	4	182.75	183.50	-1	1,510	-0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	8	184.31	2	185.00	183.00	6	1,588	0.38%
2018/05/16	5	185.50	3	186.50	185.00	2	1,630	0.12%
2018/05/15	10	191.95	8	192.00	188.50	2	1,706	0.12%
2018/05/14	36	191.82	37	190.73	192.50	-1	1,762	-0.06%
2018/05/11	4	184.00	3	183.33	182.50	1	1,742	0.06%
2018/05/10	4	186.50	4	186.50	185.50	0	1,749	0.00%
2018/05/09	8	188.88	3	189.67	186.50	5	1,769	0.28%
2018/05/08	3	190.17	2	188.75	191.00	1	1,797	0.06%
2018/05/07	2	186.50	8	187.06	188.50	-6	1,813	-0.33%
2018/05/04	18	181.81	26	180.60	186.00	-8	1,822	-0.44%
2018/05/03	22	181.80	10	181.15	180.50	12	1,811	0.66%
2018/05/02	6	189.92	3	188.00	188.00	3	1,797	0.17%
2018/04/30	5	190.30	6	191.75	193.00	-1	1,800	-0.06%
2018/04/27	6	186.75	9	187.06	189.00	-3	1,801	-0.17%
2018/04/26	12	184.08	10	183.65	181.00	2	1,801	0.11%
2018/04/25	51	187.02	41	184.23	183.50	10	1,775	0.56%
2018/04/24	29	190.66	26	190.25	189.00	3	1,762	0.17%
2018/04/23	20	194.68	14	192.18	190.00	6	1,764	0.34%
2018/04/20	16	200.25	3	202.33	197.00	13	1,759	0.74%
2018/04/19	19	204.71	10	205.00	205.00	9	1,757	0.51%
2018/04/18	20	204.10	13	204.54	203.00	7	1,775	0.39%
2018/04/17	6	199.83	11	199.18	198.00	-5	1,799	-0.28%
2018/04/16	26	203.94	16	204.00	202.50	10	1,861	0.54%
2018/04/13	9	211.00	6.1	209.65	208.50	2.9	2,011	0.14%
2018/04/12	9	208.33	16	209.28	207.00	-7	2,014	-0.35%
2018/04/11	8.1	210.38	7	209.21	206.50	1.1	2,052	0.05%
2018/04/10	12.2	209.93	5.1	210.01	209.00	7.1	2,112	0.34%
2018/04/09	19	212.34	11	212.86	210.50	8	2,124	0.38%
2018/04/03	13	208.77	17	209.06	217.50	-4	2,123	-0.19%
2018/04/02	84.1	218.51	72	217.51	207.00	12.1	2,132	0.57%
2018/03/31	9	214.11	9	214.78	215.00	0	2,108	0.00%
2018/03/30	21	214.83	13	215.42	214.50	8	2,139	0.37%
2018/03/29	51	218.79	35	220.03	214.50	16	2,176	0.74%
2018/03/28	16	214.19	29	214.28	214.00	-13	2,138	-0.61%
2018/03/27	35	214.89	25	215.30	211.50	10	2,132	0.47%
2018/03/26	29	208.48	49	210.01	210.00	-20	2,104	-0.95%
2018/03/23	6.1	196.79	8	196.88	199.00	-1.9	2,075	-0.09%
2018/03/22	19	201.26	42	202.77	201.00	-23	2,085	-1.10%
2018/03/21	15.2	193.74	16	197.88	199.50	-0.8	2,117	-0.04%
2018/03/20	8	191.44	3	191.50	191.00	5	2,107	0.24%
2018/03/19	8	193.19	9	193.11	193.50	-1	2,122	-0.05%
2018/03/16	7	194.07	2	197.00	193.00	5	2,137	0.23%
2018/03/15	1.1	198.34	7	197.21	197.50	-5.9	2,159	-0.27%
2018/03/14	13	198.54	5	198.90	197.00	8	2,209	0.36%
2018/03/13	4	201.25	8	201.13	200.50	-4	2,243	-0.18%
2018/03/12	19	199.82	5	199.70	198.00	14	2,255	0.62%
2018/03/09	4	201.88	3	201.67	201.00	1	2,264	0.04%
2018/03/08	20	203.00	25	204.08	204.50	-5	2,266	-0.22%
2018/03/07	8	202.31	3	203.83	199.50	5	2,255	0.22%
2018/03/06	6	200.50	9	200.17	199.00	-3	2,255	-0.13%
2018/03/05	27	203.39	21.4	203.65	201.00	5.7	2,256	0.25%
2018/03/02	30	202.12	48	202.50	201.50	-18	2,244	-0.80%
2018/03/01	26	198.81	21	199.79	200.00	5	2,241	0.22%
2018/02/27	27	201.52	12	201.04	200.00	15	2,286	0.66%
2018/02/26	14	197.71	15	198.97	201.50	-1	2,252	-0.04%
2018/02/23	36	203.74	40	202.78	198.50	-4	2,233	-0.18%
2018/02/22	41	200.30	27	199.24	198.00	14	2,215	0.63%
2018/02/21	24	201.21	76	200.87	204.00	-52	2,176	-2.39%
2018/02/12	31	194.79	17	196.41	186.50	14	2,150	0.65%
2018/02/09	33	187.32	39.3	189.16	196.00	-6.3	2,140	-0.29%
2018/02/08	36	195.44	31	196.81	195.50	5	2,100	0.24%
2018/02/07	48.3	191.76	70	192.16	194.00	-21.7	2,065	-1.05%
2018/02/06	45	176.06	54	178.99	183.00	-9	1,983	-0.45%
2018/02/05	17	179.18	2	180.25	180.00	15	1,928	0.78%
2018/02/02	20	181.58	13	182.50	183.50	7	1,926	0.36%
2018/02/01	29	180.62	27	181.65	181.50	2	1,950	0.10%
2018/01/31	37	176.99	35	177.34	177.50	2	1,933	0.10%
2018/01/30	28	183.38	8	185.00	181.50	20	1,915	1.04%
2018/01/29	14	186.04	21	188.21	187.00	-7	1,925	-0.36%
2018/01/26	7	182.50	3	182.67	182.00	4	1,919	0.21%
2018/01/25	4	182.75	10	183.50	183.00	-6	1,961	-0.31%
2018/01/24	9	186.28	5	187.60	183.50	4	2,009	0.20%
2018/01/23	16	187.06	21	187.95	186.00	-5	2,001	-0.25%
2018/01/22	23	185.02	11	185.45	187.00	12	2,015	0.60%
2018/01/19	6	187.58	3	187.83	189.00	3	2,018	0.15%
2018/01/18	18	189.39	18	190.22	187.00	0	2,020	0.00%
2018/01/17	11.3	187.18	29	189.22	187.50	-17.7	2,012	-0.88%
2018/01/16	7	184.14	22	185.07	183.00	-15	1,994	-0.75%
2018/01/15	27	182.09	3.1	184.08	181.50	23.9	1,982	1.21%
2018/01/12	4	188.38	47	186.88	186.00	-43	1,992	-2.16%
2018/01/11	48	183.24	9.1	184.32	182.00	38.9	1,984	1.96%
2018/01/10	49	186.04	70	185.15	191.00	-21	1,977	-1.06%
2018/01/09	90.2	201.84	93.2	205.68	189.50	-3	1,926	-0.16%
2018/01/08	4	213.75	10	212.15	210.50	-6	1,777	-0.34%
2018/01/05	28	215.75	8.3	214.31	215.00	19.7	1,786	1.10%
2018/01/04	70	215.12	34	210.88	218.50	36	1,756	2.05%
2018/01/03	2	201.75	5	201.10	199.00	-3	1,706	-0.18%
2018/01/02	5	200.40	3	200.00	199.50	2	1,704	0.12%