• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220243.501.1245.03247.00-1300-0.34%
2025/01/211.2242.7200.00243.001.23040.38%
2025/01/2000.002244.75245.00-2307-0.65%
2025/01/1720244.000244.00242.50203136.38%
2025/01/165243.901244.50244.0043251.23%
2025/01/1516.1242.5900.00241.0016.13354.81%
2025/01/145240.603.2242.21243.501.93670.50%
2025/01/137.1242.562.1239.59239.5053751.32%
2025/01/107252.861.2253.69249.505.83791.54%
2025/01/095253.404.1253.90252.500.93920.22%
2025/01/082251.2500.00250.5023930.51%
2025/01/073.1254.163.1254.36255.000398-0.01%
2025/01/061.2244.4100.00245.501.24000.29%
2025/01/035.2243.640.1245.50241.505.24071.27%
2025/01/021.1247.950.2247.00246.000.94120.21%
2024/12/311.1248.070.1248.00248.0014280.23%
2024/12/302.2250.000.3250.08248.501.94360.44%
2024/12/275252.7000.00252.5054441.13%
2024/12/260.1254.570.1254.00253.5004490.01%
2024/12/2500.001254.50254.50-1458-0.22%
2024/12/240.4253.141252.00252.00-0.7464-0.14%
2024/12/232251.502.3252.83251.50-0.3472-0.05%
2024/12/201251.000.2250.00249.000.84820.17%
2024/12/190.1248.504.1249.00249.00-4.1505-0.81%
2024/12/180.3247.211.3249.38250.00-1534-0.19%
2024/12/170246.004.2246.12246.50-4.2552-0.76%
2024/12/160.2243.990.1243.01242.500.15860.02%
2024/12/1312.2248.687.3246.98247.0056070.82%
2024/12/129254.457.5256.53253.501.56240.24%
2024/12/111.4255.393.3254.89254.50-1.9637-0.30%
2024/12/102257.000.2256.50255.501.86420.28%
2024/12/091258.0400.00256.0016500.16%
2024/12/061260.5000.00258.5016520.15%
2024/12/053262.350.1263.05262.002.96540.45%
2024/12/043260.671260.50262.0026590.30%
2024/12/032266.753264.16260.50-1676-0.15%
2024/12/0200.003257.83257.00-3682-0.44%
2024/11/292252.752255.50256.0006910.00%
2024/11/282253.991251.52254.0017130.14%
2024/11/270.1256.261.2255.58254.50-1.1725-0.15%
2024/11/2600.001260.00260.50-1746-0.13%
2024/11/251260.503261.00260.50-2769-0.26%
2024/11/221260.503.1259.34258.00-2.1788-0.27%
2024/11/211255.500.4257.00256.000.68210.07%
2024/11/201.1258.8600.00256.501.18500.13%
2024/11/191.5253.383.2259.15260.00-1.7883-0.19%
2024/11/182.4252.630.1257.50251.002.39190.25%
2024/11/151.2259.673.3262.36259.50-2.1932-0.22%
2024/11/145.5255.485.2257.43258.500.29520.02%
2024/11/131.3258.771257.02258.000.29500.02%
2024/11/123.5257.520.1258.50257.003.49600.36%
2024/11/114.2261.952.1264.00263.502.19610.22%
2024/11/084.8265.391265.01266.503.89700.39%
2024/11/072.4270.406270.83269.50-3.6972-0.37%
2024/11/066267.345.2267.22269.500.99720.09%
2024/11/052.1265.764266.63264.50-1.9975-0.19%
2024/11/044270.135271.42268.00-1979-0.11%
2024/11/015.7267.822268.00268.003.79820.38%
2024/10/300271.961272.00271.50-1978-0.10%
2024/10/290273.922272.00273.50-2980-0.20%
2024/10/282.2278.0000.00276.002.29790.22%
2024/10/254.4281.602282.25281.002.49850.25%
2024/10/242284.751281.00281.0019930.10%
2024/10/238.1290.549.4291.74287.50-1.3990-0.13%
2024/10/2217.1288.2916286.38285.501.19820.11%
2024/10/2110289.5530.3288.20290.50-20.3980-2.07%
2024/10/183277.173.4277.62277.00-0.4951-0.04%
2024/10/171274.001274.50274.0009510.00%
2024/10/167.3271.716272.25271.501.39440.13%
2024/10/151277.500.1280.50277.000.99330.10%
2024/10/141276.503277.50277.00-2931-0.21%
2024/10/112278.753.5277.14276.00-1.5940-0.16%
2024/10/096.1280.021.9279.21275.004.29520.44%
2024/10/0818.2284.687.2282.56282.00119491.16%
2024/10/075.5284.8125.1284.40286.00-19.6953-2.06%
2024/10/041276.502.4278.81276.50-1.4955-0.14%
2024/10/010270.006275.43276.50-6976-0.62%
2024/09/304271.760.2272.00269.503.89830.39%
2024/09/271275.515.3277.67275.50-4.3992-0.43%
2024/09/268276.008.3275.64275.00-0.21,006-0.02%
2024/09/251275.0113.1275.50275.00-12.11,054-1.15%
2024/09/241267.173270.17271.00-21,111-0.18%
2024/09/2315.5271.235271.90270.0010.51,1040.95%
2024/09/2024.5278.8716.5277.13276.5081,0860.73%
2024/09/1915.4277.3723.1277.76277.00-7.71,066-0.72%
2024/09/1831271.2345.2275.29273.00-14.21,057-1.34%
2024/09/1611.1264.849266.11263.002.11,0300.21%
2024/09/1320.3261.667260.93260.0013.31,0121.31%
2024/09/1212268.003.1266.68265.508.99900.90%
2024/09/111266.0015265.53265.50-14974-1.44%
2024/09/102.1259.211263.00258.001.19760.12%
2024/09/092.2264.1800.00264.002.29730.23%
2024/09/061269.514270.88269.50-3977-0.31%
2024/09/0512.7269.503272.00265.509.79760.99%
2024/09/0414.3268.975.3271.92270.0099730.93%
2024/09/038.1284.9911.2283.60281.00-3.1963-0.32%
2024/09/024289.004290.25287.5009560.00%
2024/08/307.2287.1613286.50286.00-5.8954-0.61%
2024/08/296.2291.533293.33290.503.29340.34%
2024/08/2814.3293.645.2294.21291.009.19240.99%
2024/08/277.3291.3614.1292.19293.50-6.8926-0.74%
2024/08/2622.1289.7510288.30285.00129071.33%
2024/08/237.2287.0927.2288.62292.50-20.1892-2.25%
2024/08/2227.2286.7519287.39282.008.28700.94%
2024/08/2116.1287.7718.1289.45289.00-2873-0.23%
2024/08/209.2287.4318.4286.79284.00-9.2855-1.08%
2024/08/197.2280.573.2280.56280.0048430.47%
2024/08/1616281.4415281.53285.0018280.13%
2024/08/159278.337280.50277.0028140.25%
2024/08/146280.756.1283.92277.50-0.1809-0.01%
2024/08/135278.109282.43279.50-4803-0.50%
2024/08/128278.7514.2282.00278.50-6.2803-0.77%
2024/08/097.2266.1910.2267.74269.50-3797-0.37%
2024/08/084251.006251.50251.00-2793-0.26%
2024/08/0700.000.1253.00252.50-0.1804-0.01%
2024/08/064240.9012243.93243.00-8815-0.98%
2024/08/055.3242.499.1239.84239.50-3.8814-0.46%
2024/08/021262.501265.47265.5008140.00%
2024/08/016.3265.964268.38267.502.38610.27%
2024/07/319268.881266.50266.0089130.88%
2024/07/303269.8312.4271.78270.50-9.4919-1.02%
2024/07/291258.501263.00265.0009170.00%
2024/07/262.3254.202255.75259.500.39150.03%
2024/07/230.1257.503.4262.60263.00-3.2925-0.35%
2024/07/229255.267254.00253.0029380.21%
2024/07/1910.1266.397265.36265.003.19480.33%
2024/07/1811.3266.886268.58270.505.39810.54%
2024/07/174274.134.5275.22273.50-0.51,007-0.05%
2024/07/163.3274.862274.51274.001.31,0330.12%
2024/07/154275.507279.14276.00-31,075-0.28%
2024/07/1227.5276.494277.38275.5023.51,1362.06%
2024/07/116288.9227.6288.18290.00-21.61,196-1.80%
2024/07/103282.831.1283.45282.501.91,2030.16%
2024/07/098.2283.066.6283.66283.001.51,2240.12%
2024/07/0815.1290.503.2289.16288.0011.91,2470.95%
2024/07/0525.7292.6530.4294.27296.50-4.71,242-0.38%
2024/07/0410.2285.077.4284.57284.002.91,2330.23%
2024/07/039.3288.791.9287.94287.507.41,2710.58%
2024/07/0210.1291.565.2292.35292.004.81,2890.38%
2024/07/0133.5296.3318.1295.50291.0015.41,3131.17%
2024/06/288.8285.1844.9284.97289.00-36.11,324-2.72%
2024/06/275268.21100267.59266.50-951,283-7.40%
2024/06/2684.5273.244271.38272.0080.51,2856.26%
2024/06/2526.1265.486.1261.38268.50201,2881.55%
2024/06/245264.912.3265.06263.002.81,2870.22%
2024/06/216.1270.542269.75269.504.11,3030.32%
2024/06/202273.251.5273.19273.000.61,3060.04%
2024/06/193272.342272.50272.5011,3070.08%
2024/06/182275.258.1273.52273.00-6.11,319-0.46%
2024/06/173.1276.003.1275.33275.0001,3270.00%
2024/06/143.2273.032.2272.18270.5011,3290.08%
2024/06/131272.514.1273.98273.50-3.11,335-0.23%
2024/06/125270.503271.33273.0021,3390.15%
2024/06/114.1271.233.1270.18270.0011,3490.07%
2024/06/078.2272.928.3273.50273.00-0.21,374-0.01%
2024/06/062272.002.2275.27273.00-0.21,386-0.01%
2024/06/051.1270.099.1271.06271.50-81,395-0.57%
2024/06/041273.010.2276.00273.000.81,4910.05%
2024/06/033.1274.9800.00273.503.11,5240.20%
2024/05/313.1273.164275.00277.00-11,546-0.06%
2024/05/301272.043272.00271.50-21,570-0.13%
2024/05/291275.501276.00276.5001,6390.00%
2024/05/2810.6277.995279.90276.005.61,6560.34%
2024/05/2724.6279.8434.5281.32280.00-9.91,656-0.60%
2024/05/2416.2272.305.4271.06270.0010.81,6490.66%
2024/05/2316274.8137.1276.33277.00-211,655-1.27%
2024/05/224266.886267.33268.00-21,712-0.12%
2024/05/214262.005.2262.26263.00-1.21,754-0.07%
2024/05/207.3265.401266.00265.006.31,7640.36%
2024/05/173.1266.957268.79270.50-3.91,791-0.22%
2024/05/164.2266.749.6267.46267.50-5.41,838-0.29%
2024/05/158.1263.586.2263.56263.501.91,9310.10%
2024/05/145.1255.803.1255.40258.0021,9630.10%
2024/05/139254.0611.2253.31252.00-2.21,977-0.11%
2024/05/1017.3258.807.1257.95256.5010.21,9990.51%
2024/05/097.3266.2000.00263.507.31,9890.37%
2024/05/0813264.695263.80266.5081,9940.40%
2024/05/0719.2262.1912.1263.72263.007.22,0100.36%
2024/05/0646.5278.9117.3283.20272.0029.21,9861.47%
2024/05/033.1298.5832296.72295.50-28.91,937-1.49%
2024/05/026.1291.071.1294.65295.0051,9590.25%
2024/04/303.2294.837.2292.64294.00-41,970-0.20%
2024/04/2916.3297.611297.04296.0015.21,9800.77%
2024/04/2618.1301.282296.81297.0016.11,9930.81%
2024/04/256.3300.998.1298.39295.00-1.82,033-0.09%
2024/04/2414.1307.1817.8306.76304.00-3.62,115-0.17%
2024/04/2320.3298.2728.5295.00299.00-8.32,163-0.38%
2024/04/2214.1286.607.1285.50280.0072,2900.30%
2024/04/1925.3299.08250.9293.35297.00-225.62,308-9.77% 大賣/鉅額交易
2024/04/1851.8319.2547.1317.23311.004.72,2700.21%
2024/04/1736.5315.9654.9316.46316.50-18.42,211-0.83%
2024/04/169.7297.4517.9296.31302.50-8.22,156-0.38%
2024/04/1572.2308.5917.2306.81304.00552,1662.54%
2024/04/1295.3308.4127.4306.54309.50682,1543.16%
2024/04/1110.3298.817300.36297.003.32,1210.16%
2024/04/1010.6297.4210.8299.23300.00-0.22,130-0.01%
2024/04/09123.3303.75119.6307.32298.003.72,1130.17% 大買/大賣/
2024/04/0857.4301.8515.9301.19301.0041.42,0602.01%
2024/04/0393.2297.3927.4298.65298.5065.82,0333.23%
2024/04/0223.7289.5748.3291.62297.00-24.61,988-1.24%
2024/04/0111279.8616.3278.73280.00-5.31,925-0.27%
2024/03/293267.856.2269.76268.00-3.11,903-0.16%
2024/03/2811272.4114271.22270.00-31,899-0.16%
2024/03/276277.582279.50275.5041,8970.21%
2024/03/2624.1279.0020.6280.84276.003.51,9070.18%
2024/03/2510276.3513276.04277.50-31,894-0.16%
2024/03/223271.502.5271.62271.000.51,8940.03%
2024/03/212.2271.767.4270.76272.00-5.21,907-0.27%
2024/03/2011.5265.7713.1266.76263.00-1.61,915-0.08%
2024/03/197.5267.273266.50268.504.51,9250.23%
2024/03/1811.1265.119.6265.80268.001.51,9250.08%
2024/03/1512.2263.5813.1260.77260.00-0.91,919-0.05%
2024/03/1412.5265.7518.6265.24263.50-6.11,917-0.32%
2024/03/1324.4277.1328.1274.23270.00-3.61,935-0.19%
2024/03/123.1279.4712283.74282.00-8.91,910-0.47%
2024/03/1112281.6724.2281.06278.00-12.21,898-0.64%
2024/03/0868.5292.0865.8293.37278.502.61,8950.14%
2024/03/0724.1289.1616.2289.92288.507.81,8160.43%
2024/03/0625.1286.4931289.53291.50-5.91,794-0.33%
2024/03/0532.3288.33100.3287.45291.00-681,780-3.82%
2024/03/04118285.9439.6288.95284.5078.41,7434.50% 大買/
2024/03/0112.5279.0016278.56276.00-3.51,678-0.21%
2024/02/296269.428269.31271.00-21,665-0.12%
2024/02/2712.4270.6314.8270.38270.00-2.41,661-0.15%
2024/02/2612.3277.8716.2276.90274.00-3.81,659-0.23%
2024/02/2361288.4353.2285.93280.007.91,6950.46%
2024/02/2226.4279.6638275.74279.00-11.51,635-0.70%
2024/02/2111274.6425.5275.18273.00-14.51,614-0.90%
2024/02/2032.1276.0537.1276.12277.00-51,657-0.30%
2024/02/1952.1277.3834.3280.28282.0017.91,6311.09%
2024/02/1667.5274.9062.6278.20277.004.91,5910.31%
2024/02/1531257.9232.9260.39263.50-1.91,497-0.13%
2024/02/0521.2256.2813.1256.14255.508.11,4570.56%
2024/02/0226.4261.0837.3260.99261.00-111,439-0.76%
2024/02/013254.3410.1255.41255.00-7.11,412-0.51%
閎康 相關文章