LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.00%
  • 成交量
    691
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276277.582279.50275.5041,8970.21%
2024/03/2624.1279.0020.6280.84276.003.51,9070.18%
2024/03/2510276.3513276.04277.50-31,894-0.16%
2024/03/223271.502.5271.62271.000.51,8940.03%
2024/03/212.2271.767.4270.76272.00-5.21,907-0.27%
2024/03/2011.5265.7713.1266.76263.00-1.61,915-0.08%
2024/03/197.5267.273266.50268.504.51,9250.23%
2024/03/1811.1265.119.6265.80268.001.51,9250.08%
2024/03/1512.2263.5813.1260.77260.00-0.91,919-0.05%
2024/03/1412.5265.7518.6265.24263.50-6.11,917-0.32%
2024/03/1324.4277.1328.1274.23270.00-3.61,935-0.19%
2024/03/123.1279.4712283.74282.00-8.91,910-0.47%
2024/03/1112281.6724.2281.06278.00-12.21,898-0.64%
2024/03/0868.5292.0865.8293.37278.502.61,8950.14%
2024/03/0724.1289.1616.2289.92288.507.81,8160.43%
2024/03/0625.1286.4931289.53291.50-5.91,794-0.33%
2024/03/0532.3288.33100.3287.45291.00-681,780-3.82%
2024/03/04118285.9439.6288.95284.5078.41,7434.50% 大買/
2024/03/0112.5279.0016278.56276.00-3.51,678-0.21%
2024/02/296269.428269.31271.00-21,665-0.12%
2024/02/2712.4270.6314.8270.38270.00-2.41,661-0.15%
2024/02/2612.3277.8716.2276.90274.00-3.81,659-0.23%
2024/02/2361288.4353.2285.93280.007.91,6950.46%
2024/02/2226.4279.6638275.74279.00-11.51,635-0.70%
2024/02/2111274.6425.5275.18273.00-14.51,614-0.90%
2024/02/2032.1276.0537.1276.12277.00-51,657-0.30%
2024/02/1952.1277.3834.3280.28282.0017.91,6311.09%
2024/02/1667.5274.9062.6278.20277.004.91,5910.31%
2024/02/1531257.9232.9260.39263.50-1.91,497-0.13%
2024/02/0521.2256.2813.1256.14255.508.11,4570.56%
2024/02/0226.4261.0837.3260.99261.00-111,439-0.76%
2024/02/013254.3410.1255.41255.00-7.11,412-0.51%
2024/01/3121.5255.0226255.79252.00-4.51,414-0.32%
2024/01/3025.1259.7013259.08259.5012.11,4100.86%
2024/01/2911.2255.3514254.95258.50-2.91,396-0.21%
2024/01/2619.1250.135.1249.52248.0014.11,3851.01%
2024/01/2515.7249.7725249.56251.00-9.31,415-0.66%
2024/01/2418.1258.6813.1256.30253.5051,4180.35%
2024/01/236.1254.369254.06254.00-2.91,471-0.20%
2024/01/2226.7256.0610.1255.46257.0016.61,4611.14%
2024/01/1924.1259.2225.3258.18254.50-1.11,449-0.08%
2024/01/1857.7260.7350.3257.64254.007.41,4160.52%
2024/01/1741.5264.7739.7263.46262.501.81,3210.14%
2024/01/1674.9265.9854.9267.62267.50201,2381.62%
2024/01/1519.8246.0726.7247.43250.50-6.91,085-0.64%
2024/01/128.4234.866236.42235.002.41,0550.22%
2024/01/1112.1236.003.4237.46238.508.71,0650.82%
2024/01/1016.5238.545239.60237.0011.51,0721.07%
2024/01/0913.1237.1713.4237.53238.50-0.31,063-0.03%
2024/01/084.2229.2513229.35229.00-8.81,052-0.84%
2024/01/053.1219.392.3220.94220.000.81,0470.08%
2024/01/0416.4221.7613.5220.04217.502.91,0490.28%
2024/01/031228.0200.00228.5011,0410.10%
2024/01/023232.177231.93232.50-41,056-0.38%
2023/12/292.1230.733230.67232.50-0.91,059-0.08%
2023/12/282.2230.4400.00229.002.21,0580.20%
2023/12/272.1229.563230.50230.50-0.91,065-0.08%
2023/12/260231.0000.00230.0001,0800.00%
2023/12/255230.203229.00228.0021,0830.18%
2023/12/225230.114231.25229.5011,0850.10%
2023/12/218.3227.029226.89227.00-0.71,085-0.06%
2023/12/208.3231.743232.00232.005.31,0750.49%
2023/12/196234.9231.1236.23234.50-25.11,073-2.34%
2023/12/1815.8238.086.1240.04238.009.71,0860.90%
2023/12/159.8241.0610.2241.53242.50-0.41,081-0.04%
2023/12/1417.4239.9513.1238.13239.004.21,0680.40%
2023/12/134.6233.545.2232.96232.00-0.61,065-0.05%
2023/12/126.2234.684234.00233.502.21,1130.19%
2023/12/119.2238.343.1236.70235.006.21,1300.55%
2023/12/0817.2239.9724.3240.71237.00-7.11,125-0.63%
2023/12/075.4229.70100.1229.75229.00-94.71,108-8.54%
2023/12/069.1233.2831233.21232.50-21.91,130-1.94%
2023/12/0517.2233.273234.67233.5014.21,1391.25%
2023/12/0427.2243.339.8244.45240.5017.41,1391.53%
2023/12/0118.2238.7916.2239.19240.501.91,1290.17%
2023/11/3017.1237.1225239.44238.50-7.91,125-0.70%
2023/11/2910.2236.057.1238.57236.003.21,1240.28%
2023/11/287230.083.2232.38232.503.81,1280.34%
2023/11/2712.1232.733233.72231.009.11,1370.80%
2023/11/244236.882237.26237.0021,1650.17%
2023/11/22149.1246.3730.3242.22243.50118.81,18410.03% 大買/鉅額交易
2023/11/218.5233.544.1233.83232.504.41,1460.38%
2023/11/2014.2232.175232.11231.509.21,1830.78%
2023/11/1715.3234.8740.4230.72238.50-25.11,215-2.06%
2023/11/1614.1217.335219.00217.009.11,1670.78%
2023/11/1510.1217.7411.5219.15218.00-1.41,184-0.12%
2023/11/145212.893.1215.48215.5021,1910.16%
2023/11/137.1215.282.1218.20213.5051,2230.41%
2023/11/103214.671217.50213.5021,2430.16%
2023/11/092.1213.774215.13215.50-1.91,322-0.15%
2023/11/085.1217.5500.00217.505.11,3670.37%
2023/11/071.6219.386.1217.85220.50-4.41,408-0.31%
2023/11/063.3220.646.3220.57220.50-31,428-0.21%
2023/11/0312215.6311218.23216.0011,4590.07%
2023/11/025.6216.7118.1217.13217.00-12.51,506-0.83%
2023/11/0112.6203.766.2205.65206.506.41,5230.42%
2023/10/3162.5207.4132.3206.20205.0030.31,5391.97%
2023/10/309.3228.926229.67227.503.31,5330.22%
2023/10/272.3225.010224.00225.002.31,5760.14%
2023/10/268.7227.972228.25226.006.71,6820.40%
2023/10/253238.842239.00236.5011,7360.06%
2023/10/240.2238.507238.86240.50-6.81,738-0.39%
2023/10/239.1236.0200.00235.509.11,7470.52%
2023/10/201233.141.7239.90240.00-0.71,748-0.04%
2023/10/193.1239.990240.33241.003.11,7420.18%
2023/10/180.2243.690.1243.58243.000.11,7350.01%
2023/10/173249.000255.00250.0031,7500.17%
2023/10/164.4250.573256.00250.501.41,7760.08%
2023/10/132.4261.332268.00260.500.41,7630.02%
2023/10/124.3269.791269.00269.003.31,7690.18%
2023/10/113.2266.594267.75265.50-0.81,789-0.04%
2023/10/068.4271.6216.1273.84272.00-7.81,790-0.43%
2023/10/051265.003265.00266.00-21,802-0.11%
2023/10/042.4258.632259.50258.500.41,8260.02%
2023/10/031.1263.657264.93263.50-5.91,863-0.32%
2023/10/023.3268.918270.25271.00-4.71,881-0.25%
2023/09/288.4263.752262.50263.506.41,9190.33%
2023/09/271.2256.223257.17257.00-1.91,919-0.10%
2023/09/263.2262.303261.50260.000.21,9270.01%
2023/09/250262.506260.92260.00-61,936-0.31%
2023/09/224258.757.1259.88262.00-3.11,943-0.16%
2023/09/212.2257.463256.17259.00-0.81,938-0.04%
2023/09/205.2264.084264.38262.001.21,9210.06%
2023/09/191.6268.960269.50267.001.61,9290.08%
2023/09/186.2269.6936.5265.28269.00-30.31,931-1.57%
2023/09/1547274.7827.3271.80271.0019.71,9201.03%
2023/09/147.5286.9910286.35286.50-2.61,868-0.14%
2023/09/1310281.459281.78282.0011,8490.05%
2023/09/122.1279.648281.62282.00-5.91,871-0.32%
2023/09/1114.5288.4415.1291.26285.50-0.61,870-0.03%
2023/09/086.1304.227.3304.69300.50-1.21,860-0.06%
2023/09/0712.5310.257310.21305.005.51,8840.29%
2023/09/066308.2514.2309.87311.00-8.21,879-0.44%
2023/09/053.3301.266.3302.59305.00-31,882-0.16%
2023/09/0413297.774298.36300.5091,8990.47%
2023/09/015302.804.1299.59295.000.91,8940.05%
2023/08/314309.254311.23304.5001,8910.00%
2023/08/3028317.5025.1318.76309.002.91,8830.16%
2023/08/2929.3311.5119312.95313.0010.31,8610.55%
2023/08/287.1303.425305.87304.0021,8570.11%
2023/08/2512.4303.7418.5303.46301.00-6.11,875-0.32%
2023/08/2450.4309.7918.1309.56308.5032.31,8621.73%
2023/08/2336.9299.2532.1300.93302.004.81,8210.26%
2023/08/223.3291.213.5290.48287.00-0.21,797-0.01%
2023/08/2124.6288.7231.2286.77286.50-6.61,826-0.36%
2023/08/1810.5284.757284.14281.003.51,8200.19%
2023/08/1719.1287.4722.2287.63291.00-3.11,819-0.17%
2023/08/1610.1285.4215.1285.04281.50-51,781-0.28%
2023/08/1535.3296.0531.3296.57291.0041,7620.23%
2023/08/1421283.3622.2284.29285.00-1.21,683-0.07%
2023/08/1133279.7026.2280.02279.506.91,6300.42%
2023/08/1013.8271.9719266.76265.00-5.21,585-0.33%
2023/08/0918283.3326282.63282.50-81,561-0.51%
2023/08/0841279.6774.5276.97281.00-33.51,532-2.18%
2023/08/0718.5269.2819.1269.82271.00-0.61,483-0.04%
2023/08/0436.1259.62255259.11257.00-2191,443-15.17% 大賣/鉅額交易
2023/08/0257.1277.8828.5279.20269.5028.61,4072.03%
2023/08/0114292.1850.9298.01299.00-36.91,345-2.74%
2023/07/31184.8265.3955.8269.07272.001291,2989.93% 大買/鉅額交易
2023/07/28145255.6022256.67263.001231,18210.40% 大買/鉅額交易
2023/07/273.2241.132.2240.84239.5011,1080.09%
2023/07/268238.253236.83235.5051,1140.45%
2023/07/251246.002244.00243.50-11,108-0.09%
2023/07/242.4237.9730.4235.77239.00-281,104-2.53%
2023/07/210244.5013.1237.43243.50-13.11,104-1.19%
2023/07/2022243.933244.17242.00191,1091.71%
2023/07/1916.2253.5918.2252.62251.00-21,091-0.19%
2023/07/184247.758.1244.75243.50-4.11,068-0.38%
2023/07/175.1247.003243.83247.002.11,0630.19%
2023/07/148241.565.1242.58241.002.91,0590.27%
2023/07/1318.1246.1819245.21244.00-0.91,042-0.09%
2023/07/1212248.1716248.13243.50-41,061-0.38%
2023/07/1111.1246.306245.49242.005.11,0370.49%
2023/07/1018.1246.5213.3245.80243.504.81,0140.47%
2023/07/0712.2233.634233.75230.008.29790.83%
2023/07/0610.2238.4230.4240.30238.50-20.2965-2.09%
2023/07/051226.0112.2227.16225.50-11.2921-1.21%
2023/07/041.2224.464224.50224.50-2.8921-0.31%
2023/07/0327.1226.847227.86228.5020.19152.19%
2023/06/3013228.544228.37232.0099060.99%
2023/06/290223.501222.00222.00-1895-0.11%
2023/06/281.1219.030219.50219.0018940.11%
2023/06/275.2220.289.2221.64222.00-4905-0.44%
2023/06/2612230.961.1227.00229.00119241.19%
2023/06/211.4238.211.5236.50235.00-0.1947-0.01%
2023/06/2000.002232.00232.00-2944-0.21%
2023/06/190.2234.255.6233.27234.00-5.4949-0.56%
2023/06/1613.4234.5815.1233.09232.50-1.7953-0.18%
2023/06/1513242.505242.20240.5089380.85%
2023/06/1415243.279.1242.72239.5069400.63%
2023/06/1327245.5620.1243.05244.006.99310.74%
2023/06/128231.254229.75230.0048940.45%
2023/06/092.2232.7211.1234.67237.00-8.9893-0.99%
2023/06/0815.1232.339.2228.17225.0068890.67%
2023/06/071234.481.3232.77231.50-0.3877-0.03%
2023/06/061229.0010.1226.99230.00-9.1882-1.03%
2023/06/0500.000.1228.11230.50-0.1893-0.01%
2023/06/026.1225.755226.20226.001.18960.12%
2023/06/016.1224.9359227.63229.50-52.9890-5.94%
2023/05/3127.1222.8553229.75230.00-26869-2.99%
2023/05/301217.502216.75218.50-1837-0.12%
2023/05/295215.000.1217.00216.004.98360.58%
2023/05/2631.6212.8512.1212.47214.5019.58222.37%
2023/05/2515.6201.6335204.63207.50-19.4796-2.43%
2023/05/2434196.4972194.38198.00-38765-4.96%
2023/05/2377.2192.2911.4189.68194.0065.87558.70%
2023/05/222.4184.953.3184.54185.50-0.9741-0.13%
2023/05/192185.004184.75184.00-2746-0.27%
2023/05/1813.6182.712182.26182.5011.57431.55%
2023/05/171.1180.521181.00181.500.17500.01%
2023/05/162179.751180.50180.0017570.13%
2023/05/150.2177.926176.75178.50-5.8769-0.76%
2023/05/1210.3179.138180.69180.002.38150.28%
2023/05/118.1183.50135182.73181.50-126.9824-15.39% 大賣/鉅額交易
2023/05/109.1181.396179.33181.503.18370.36%
2023/05/0924.1184.651185.00184.5023.18732.64%
2023/05/0815190.731194.00191.00148681.61%
2023/05/054192.501193.00192.5038950.33%
2023/05/041193.5100.00193.5019190.11%
2023/05/032194.252194.77194.0009510.00%
2023/05/025196.6023195.85196.50-181,018-1.77%
2023/04/2820.1186.704186.00189.0016.11,0271.57%
2023/04/272.2183.181183.00183.001.21,0280.12%
2023/04/261182.0070181.31182.00-691,034-6.67%
2023/04/258.6189.0467.1186.04185.50-58.51,033-5.66%
2023/04/249197.283196.99193.0061,0320.58%
2023/04/217196.6422.1196.05197.00-15.11,105-1.36%
2023/04/205198.4111.3198.98197.00-6.31,109-0.57%
2023/04/195202.5015201.83201.50-101,132-0.88%
2023/04/188200.008199.63198.5001,1300.00%
2023/04/1727.1199.6721200.31202.006.11,1370.54%
2023/04/148193.003193.17192.0051,1110.45%
2023/04/135191.206192.50191.50-11,130-0.09%
2023/04/125191.505190.70192.0001,1610.00%
2023/04/1141191.5620.2191.83191.0020.91,1651.79%
2023/04/1041185.421184.50186.50401,1653.43%
2023/04/074187.634188.25187.0001,1690.00%
2023/04/069185.504.4187.62188.504.61,1990.38%
2023/03/318187.314188.88187.5041,2160.33%
2023/03/3011188.8610189.55188.5011,2490.08%
2023/03/296188.677188.93188.50-11,260-0.08%
2023/03/2823.1190.3762189.09189.50-38.91,280-3.04%
2023/03/2763.2195.0751196.07196.0012.21,2710.96%
2023/03/2421188.3116.5188.38187.004.51,2470.36%
2023/03/2313.1182.4610.1181.80181.5031,2440.24%
2023/03/226.3180.5712.1180.92182.50-5.81,319-0.44%
2023/03/214176.503177.17177.5011,3600.07%
2023/03/204.1176.122178.50176.002.11,4610.14%
2023/03/172.3177.372179.00178.000.31,7830.01%
2023/03/1612.3177.771182.00178.0011.31,8550.61%
2023/03/1535.1184.372183.75182.0033.11,9461.70%
2023/03/140180.004181.13180.50-42,051-0.19%
2023/03/1311.1180.588.8181.74183.502.32,0850.11%
2023/03/102.5187.4475.1186.13186.00-72.62,081-3.49%
2023/03/093.2189.053189.17189.500.22,0740.01%
2023/03/0818187.5615187.10187.5032,0720.14%
2023/03/0715186.5716184.94184.00-12,055-0.05%
2023/03/06127187.197.1187.29188.00119.92,0455.86% 大買/鉅額交易
2023/03/034183.888.1184.12184.50-4.12,042-0.20%
2023/03/025184.305184.10183.5002,0420.00%
2023/03/013181.673.1180.00183.50-0.12,0440.00%
2023/02/244182.126182.67181.00-22,059-0.10%
2023/02/234.1181.464180.00183.0002,0840.00%
2023/02/225.1178.992180.75178.003.12,1070.15%
2023/02/215184.809184.61184.00-42,105-0.19%
2023/02/206184.835184.90183.0012,1090.05%
2023/02/179181.672182.25184.0072,1120.33%
2023/02/162184.504184.63184.00-22,110-0.09%
2023/02/157182.299.3183.11183.50-2.32,119-0.11%
2023/02/144182.128181.25182.50-42,112-0.19%
2023/02/1311.8182.9524.1181.85180.50-12.22,113-0.58%
2023/02/1055187.5253.1187.87187.5022,1070.09%
2023/02/096.1182.2410184.15181.50-42,070-0.19%
2023/02/0812181.3814.1182.26179.00-2.12,057-0.10%
2023/02/0720180.4521.3179.56181.00-1.32,047-0.06%
2023/02/063.1172.482174.50172.001.12,0150.05%
2023/02/0316177.4116.1177.99175.00-0.12,0370.00%
2023/02/0215177.9719.5177.90177.50-4.52,037-0.22%
2023/02/0152.1177.5327.1176.94178.00252,0231.24%
2023/01/3169.1171.8181.3172.84177.50-12.21,995-0.61%
2023/01/30137166.350.2163.50166.50136.81,9347.07% 大買/鉅額交易
2023/01/170.4159.920162.00159.500.41,9320.02%
2023/01/160155.505159.20160.50-51,950-0.26%
2023/01/139.1158.828156.63156.001.11,9610.05%
2023/01/1211.1158.4510158.70159.001.11,9790.05%
2023/01/1178.6166.0866164.05160.0012.61,9860.63%
2023/01/109.1164.7111166.27164.00-1.91,927-0.10%
2023/01/0917.2167.0539166.08167.00-21.81,943-1.12%
2023/01/0611159.7314160.57160.50-31,949-0.15%
2023/01/0514159.7212159.67160.0021,9770.10%
2023/01/0410157.409.1157.01157.5012,0140.05%
2023/01/0311155.3611155.86155.5002,0390.00%
2022/12/3040.1154.93111153.12151.50-712,034-3.49% 大賣/
2022/12/2913157.9613157.85158.5002,0180.00%
2022/12/2827160.6728160.71158.50-12,039-0.05%
2022/12/2717161.0322161.14161.50-52,065-0.24%
2022/12/2646161.7935159.81158.50112,0790.53%
2022/12/237162.9317163.82165.00-102,122-0.47%
2022/12/2231162.6928.3163.36160.002.82,1360.13%
2022/12/2117159.7422.2161.00160.00-5.22,121-0.25%
2022/12/2018.1160.8017160.59156.001.12,1190.05%
2022/12/1911161.099.3161.11161.001.72,1100.08%
2022/12/1612.2159.7913161.66162.50-0.92,120-0.04%
2022/12/1542163.2342163.11162.0002,1150.00%
2022/12/1459.2159.5079.1160.59163.00-19.92,092-0.95%
2022/12/1339.1165.1667.2165.02167.00-28.12,049-1.37%
2022/12/1288166.6782.6166.28164.505.42,0530.26%
2022/12/09210167.84206.6167.78166.503.52,0680.17% 大買/大賣/
2022/12/0832154.7857.9159.17162.00-25.91,814-1.43%
2022/12/0750.9153.5953.5152.92147.50-2.61,746-0.15%
2022/12/0666.1155.5453155.63156.50131,6840.77%
2022/12/0515148.2722148.05147.00-71,604-0.44%
2022/12/022143.255142.80144.50-31,572-0.19%
2022/12/019.1142.6615142.50141.50-5.91,584-0.37%
2022/11/304140.005141.20142.00-11,595-0.06%
2022/11/297138.292139.25138.0051,5860.32%
2022/11/283139.506140.41140.50-31,580-0.19%
2022/11/256.1141.254140.25139.502.11,5790.13%
2022/11/246143.256143.25143.0001,5710.00%
2022/11/2314144.323144.17142.50111,5660.70%
2022/11/2213.2141.9116143.06144.00-2.81,559-0.18%
2022/11/2133.7144.2024144.88139.509.71,5410.63%
2022/11/1827143.899143.33142.00181,5111.19%
2022/11/174138.8821.1139.95140.00-17.11,479-1.15%
2022/11/167.1138.3711.3139.74140.00-4.21,471-0.29%
2022/11/157.1139.324139.50138.003.11,4570.21%
2022/11/143.2139.646139.92139.00-2.81,447-0.19%
2022/11/119142.3310141.40140.00-11,445-0.07%
2022/11/103140.335.1139.12138.50-2.11,435-0.15%
2022/11/097140.008140.38140.50-11,447-0.07%
2022/11/084138.2511138.91137.50-71,439-0.49%
2022/11/0714138.146138.92136.5081,4270.56%
2022/11/045136.808137.44138.50-31,410-0.21%
2022/11/0341136.1840132.95137.5011,4000.07%
2022/11/0237136.1120135.97134.50171,3841.23%
2022/11/0181138.6829138.34139.00521,3653.81%
2022/10/3133136.0268.4133.70137.50-35.41,332-2.66%
2022/10/2810.2127.252128.00125.008.21,3010.63%
2022/10/2716129.135129.00128.50111,2890.85%
2022/10/264128.617128.43128.00-31,281-0.23%
2022/10/253.3128.9410.3129.38130.00-71,272-0.55%
2022/10/247.2128.497128.29127.000.21,2510.01%
2022/10/212125.257124.71127.00-51,229-0.41%
2022/10/2017123.5315123.17124.0021,2070.17%
2022/10/196122.9210.1123.57124.00-4.11,180-0.35%
2022/10/185.1119.339.3119.08120.50-4.21,157-0.36%
2022/10/1730.4115.3721116.00119.009.41,1340.83%
2022/10/143122.5032.1122.69123.50-29.11,101-2.64%
2022/10/1368.3118.6651115.78112.5017.31,0671.62%
2022/10/1246.1119.2668118.62118.00-21.91,031-2.13%
2022/10/1130131.2229132.02129.0019810.10%
2022/10/0733.1145.3473143.36143.00-39.9949-4.20%
2022/10/065.6146.455.1146.30145.000.59290.06%
2022/10/0571146.6817145.68144.50549085.94%
2022/10/0456145.7316.1145.74148.0039.98784.54%
2022/10/0331.1141.3726.2141.32141.004.98410.58%
2022/09/3054.4141.8765.5142.97141.50-11818-1.35%
2022/09/2939140.3330.8139.55140.008.27431.10%
2022/09/2825.2134.5814.2135.41130.50117051.56%
2022/09/278134.0019134.89136.00-11682-1.61%
2022/09/269.3136.959135.61136.500.36690.04%
2022/09/2329.1142.3179.1139.33140.00-50659-7.58%
2022/09/227.1142.7517142.56145.00-9.9643-1.54%
2022/09/2114141.5710.1141.83141.003.96310.61%
2022/09/2014.1142.5094.3142.34144.50-80.2621-12.89%
2022/09/1954.5142.3853.5143.40139.001.15890.18%
2022/09/16161.1144.56121.3144.97145.0039.85357.44% 大買/大賣/
2022/09/15142.3143.81122.1141.02138.0020.24174.83% 大買/大賣/
2022/09/1420137.6312138.38138.5083432.33%
2022/09/1329.4136.8534.8138.03140.00-5.4325-1.67%
2022/09/1233.1133.3312.1133.30133.50212957.10%
2022/09/088.3127.728129.00129.000.32700.11%
2022/09/0715127.3310.2127.62127.504.82671.79%
2022/09/068127.6315125.63130.00-7254-2.75%
2022/09/051120.0000.00120.5012410.41%
2022/09/0200.003121.83121.00-3243-1.23%
2022/09/014120.6300.00120.5042451.63%
2022/08/311122.501124.00124.0002420.00%
2022/08/292122.0000.00121.5022430.82%
2022/08/2600.002.1126.95126.00-2.1244-0.86%
2022/08/2500.001126.50125.00-1243-0.41%
2022/08/230122.501123.00123.00-1244-0.41%
2022/08/221123.501124.00123.0002470.00%
2022/08/1900.001127.00125.00-1246-0.41%
2022/08/183125.333126.67126.0002460.00%
2022/08/174124.623125.33124.0012430.41%
2022/08/165127.3017126.09126.50-12240-4.98%
2022/08/1512121.831.2122.67123.0010.82244.81%
2022/08/122120.508120.63120.00-6223-2.68%
2022/08/112118.5036118.93120.00-34228-14.87%
2022/08/101118.0000.00117.5012310.43%
2022/08/051114.002.1116.18116.00-1.1247-0.46%
2022/08/0423.2113.602112.64113.0021.22478.57%
2022/08/035114.802115.50114.0032481.21%
2022/08/021115.013115.00116.00-2250-0.80%
2022/08/012.2116.871.2117.63117.0012550.39%
2022/07/292120.503119.67119.50-1254-0.40%
2022/07/281.1120.0000.00120.001.12550.41%
2022/07/274118.255118.00118.00-1254-0.39%
2022/07/261118.0000.00119.0012560.39%
2022/07/252119.751119.50119.0012590.39%
2022/07/221121.500.1120.42120.000.92650.35%
2022/07/212121.503121.17121.00-1270-0.37%
2022/07/200121.001.5120.22121.00-1.5271-0.54%
2022/07/191118.002.7116.87117.50-1.7274-0.61%
2022/07/184115.381116.02115.0032741.08%
2022/07/151114.007113.79115.00-6272-2.20%
2022/07/141110.0000.00111.0012710.37%
2022/07/1200.001110.00108.50-1276-0.36%
2022/07/111.1110.0700.00113.501.12790.38%
2022/07/087113.863114.50113.5042801.42%
2022/07/0700.009109.39111.00-9281-3.20%
2022/07/060.2106.5000.00105.500.22840.07%
2022/07/053104.171104.50105.5022870.70%
2022/07/0400.001104.00104.50-1291-0.34%
2022/07/019105.6725108.20104.00-16296-5.39%
2022/06/303110.8300.00110.5032911.03%
2022/06/291111.503114.17115.00-2291-0.69%
2022/06/2700.002112.00112.50-2291-0.69%
2022/06/240.1108.501108.50108.00-0.9289-0.31%
2022/06/230106.251107.00108.00-1288-0.35%
2022/06/224.5108.9170110.36106.50-65.5288-22.75%
2022/06/2100.004113.13113.50-4288-1.39%
2022/06/2023.1113.053110.33110.0020.12926.88%
2022/06/174116.7500.00117.0042851.40%
2022/06/161119.5211122.68119.00-10286-3.48%
2022/06/1513120.041120.00119.00122874.17%
2022/06/144116.632118.25119.0022860.70%
2022/06/1318.1118.643118.50119.5015.12905.20%
2022/06/100121.000122.50122.000298-0.01%
2022/06/090121.641121.00121.00-1297-0.33%
2022/06/087121.1500.00121.0072992.34%
2022/06/061.1123.361124.00121.500.13060.04%
2022/06/0224124.773.2124.34125.0020.83136.63%
2022/06/019123.392123.75123.5073172.21%
2022/05/311122.002123.00123.00-1320-0.31%
2022/05/3040122.446118.75122.503432810.35%
2022/05/2700.0014117.00117.00-14334-4.18%
2022/05/260.1116.503117.00115.00-2.9337-0.86%
2022/05/251115.002115.50115.50-1339-0.29%
2022/05/240.1116.0900.00115.000.13490.03%
2022/05/233116.676117.08117.00-3351-0.85%
2022/05/2024117.3310117.25117.00143663.83%
2022/05/191.1114.101115.00117.500.13730.01%
2022/05/1810118.0044118.73118.00-34370-9.19%
2022/05/1711114.955116.90117.5063701.62%
2022/05/166.5117.0700.00116.506.53671.76%
2022/05/130119.0000.00119.0003800.01%
2022/05/128.1118.821117.00117.007.13871.82%
2022/05/1100.003121.17120.00-3388-0.77%
2022/05/100.3118.0000.00118.500.33910.08%
2022/05/095.2120.193119.33119.002.23950.56%
2022/05/061122.001123.00123.0003930.00%
2022/05/0500.003125.67125.00-3395-0.76%
2022/05/046123.421122.50122.5053991.25%
2022/05/032122.762122.50123.0004050.00%
2022/04/293126.831125.50125.5024110.49%
2022/04/283.1125.332125.00125.001.14180.25%
2022/04/273.3123.797125.21127.00-3.7425-0.87%
2022/04/261129.5000.00129.0014300.23%
2022/04/255.4129.812129.00129.003.44360.77%
2022/04/224134.132133.75134.0024360.46%
2022/04/211135.001135.50135.5004720.00%
2022/04/203135.504135.25135.00-1526-0.19%
2022/04/193.1135.3400.00135.503.15460.57%
2022/04/188.1135.5721.1135.81134.00-13560-2.32%
2022/04/152137.757137.64138.00-5573-0.87%
2022/04/149139.506139.17138.5035960.50%
2022/04/134.1143.021144.50144.503.16190.50%
2022/04/122.1139.779140.22141.50-7638-1.09%
2022/04/112141.0000.00139.0026870.29%
2022/04/0810141.804.1141.88142.005.97060.84%
2022/04/076.2139.993138.17137.503.27190.44%
2022/04/0613142.621142.50142.50127421.62%
2022/04/011142.581143.50144.0007550.00%
2022/03/311145.005145.00144.50-4765-0.52%
2022/03/305.1146.1110146.45146.00-4.9774-0.64%
2022/03/293145.331.1145.53145.501.97850.25%
2022/03/2813143.1912145.13145.5018000.12%
2022/03/257.1145.723144.33144.504.18220.50%
2022/03/246147.0010.4146.82147.50-4.4857-0.51%
2022/03/233145.507.4145.89144.50-4.4875-0.50%
2022/03/2213144.005143.90145.0088920.90%
2022/03/211144.501145.00145.0009090.00%
2022/03/181.1142.632.3144.01144.50-1.2931-0.13%
2022/03/171.1140.571140.50142.000.19850.01%
2022/03/167.5136.203137.67136.504.59860.46%
2022/03/1510.4139.411137.02137.509.49870.95%
2022/03/141143.500.1145.50144.000.99840.09%
2022/03/111143.5000.00143.5019980.10%
2022/03/101145.501144.98144.5009990.00%
2022/03/094.1139.752139.00139.502.19930.21%
2022/03/081.5138.361139.00138.500.59980.05%
2022/03/073.5142.0000.00141.003.59920.36%
2022/03/044147.753148.00147.5019910.10%
2022/03/039150.837147.64149.0021,0010.20%
2022/03/021145.007147.65149.50-61,004-0.60%
2022/03/012144.7514145.46145.50-121,009-1.19%
2022/02/258144.691.2144.17143.506.81,0100.67%
2022/02/248.1143.554.1143.94143.0041,0120.39%
2022/02/232.1145.509.2146.74148.00-7.11,007-0.70%
2022/02/2228146.3910148.85145.00181,0111.78%
2022/02/215147.905148.10149.0001,0000.00%
2022/02/181144.502146.00145.50-1996-0.10%
2022/02/1717145.297145.79144.50101,0041.00%
2022/02/167145.5013146.73147.50-61,014-0.59%
2022/02/1522.1144.5528145.20143.00-5.91,011-0.58%
2022/02/1411139.504139.38138.5071,0050.70%
2022/02/116143.257143.50143.50-11,020-0.10%
2022/02/104143.6311.1143.64144.00-7.11,028-0.69%
2022/02/097142.796142.75144.0011,0460.10%
2022/02/086140.504141.33141.0021,0490.19%
2022/02/075138.404139.50140.0011,0550.09%
2022/01/261137.514138.13138.50-31,072-0.28%
2022/01/259138.564138.25138.0051,1170.45%
2022/01/2412135.5410.7138.59139.501.31,1330.12%
2022/01/2118.1140.224.3140.47139.0013.81,1461.21%
2022/01/2011142.505141.90142.0061,1480.52%
2022/01/193142.505143.50145.50-21,144-0.17%
2022/01/1811.1144.424144.38143.507.11,1490.62%
2022/01/173144.335145.40146.00-21,149-0.17%
2022/01/1434146.6522147.07144.50121,1541.04%
2022/01/1359155.5350155.45152.0091,1410.79%
2022/01/1210152.3514153.64152.00-41,102-0.36%
2022/01/117.5152.5312150.04151.00-4.51,103-0.41%
2022/01/1014154.6810154.05155.0041,1040.36%
2022/01/0781.1154.9769152.16150.5012.11,1151.08%
2022/01/0623156.0790156.01158.00-671,116-6.00%
2022/01/0516154.2512.1153.25154.003.91,1240.35%
2022/01/0420161.8314.2161.35157.005.91,1540.51%
2022/01/0318158.2812158.46158.5061,2040.50%
2021/12/307.2157.739.2158.29157.00-2.11,240-0.17%
2021/12/2919.1156.9828155.88158.50-8.91,255-0.71%
2021/12/283.1153.779.6153.86154.50-6.51,244-0.52%
2021/12/2710.2151.649.1152.00152.001.21,2420.09%
2021/12/2410152.857153.79152.0031,2470.24%
2021/12/234153.378154.25154.50-41,256-0.32%
2021/12/2212153.3329.3153.62153.50-17.31,257-1.37%
2021/12/2117152.0616153.38153.5011,2470.08%
2021/12/2014150.5034.9151.59150.50-20.91,228-1.70%
2021/12/1721.1148.789148.22147.5012.11,1981.01%
2021/12/167146.3619147.68149.50-121,181-1.02%
2021/12/1536146.6837146.03145.50-11,162-0.09%
2021/12/1454146.7246144.05143.0081,1510.70%
2021/12/13117146.0346.4146.89145.5070.71,1336.24% 大買/
2021/12/103139.1727.9139.64139.50-24.91,094-2.28%
2021/12/094138.1311.1139.10139.00-7.11,106-0.64%
2021/12/0814137.468.8137.67136.505.21,1120.46%
2021/12/0715137.9014.4138.51137.500.61,1240.06%
2021/12/066133.423.6133.81133.002.41,1270.21%
2021/12/033134.003.1134.37134.50-0.11,148-0.01%
2021/12/0215133.908.8133.94132.506.21,1740.53%
2021/12/016134.589134.28135.50-31,189-0.25%
2021/11/308134.317.5134.98134.000.51,2820.04%
2021/11/2910131.756.7132.22132.003.31,2960.25%
2021/11/2614.2135.6010.3134.79134.503.91,2990.30%
2021/11/2517139.4127.1139.88138.50-10.11,299-0.77%
2021/11/2412136.793.4136.70136.508.61,2920.67%
2021/11/2312138.546.5137.88137.005.51,3190.42%
2021/11/225139.907.9140.08140.00-2.81,357-0.21%
2021/11/1910139.359.6139.63138.500.41,3940.03%
2021/11/1817.1138.396.9138.36138.0010.21,3960.73%
2021/11/174139.139.5139.76139.50-5.51,411-0.39%
2021/11/1614138.9313138.72138.001.11,4240.07%
2021/11/157139.0720138.85139.50-131,454-0.90%
2021/11/129136.899.6137.38136.00-0.61,457-0.04%
2021/11/1113135.587.2136.23135.505.81,4640.40%
2021/11/1033137.7121137.95138.00121,4730.82%
2021/11/0912134.217.3135.28135.004.71,4660.32%
2021/11/0826136.1737136.69135.00-111,469-0.75%
2021/11/0523138.7821.7138.82140.001.31,4770.09%
2021/11/0416140.3111.2139.49139.004.81,4890.32%
2021/11/038138.888.2140.20141.00-0.21,500-0.01%
2021/11/0236.4142.1512.6142.32140.0023.71,4951.58%
2021/11/017145.5183.4144.85146.00-76.41,457-5.24%
2021/10/2922.4144.3618.8145.01143.003.61,4480.25%
2021/10/2814.1146.5010.1147.63144.5041,4510.27%
2021/10/278144.888.7145.64147.00-0.71,456-0.05%
2021/10/2613.1147.586147.50145.507.11,4830.48%
2021/10/258.1148.1313.2147.78148.50-5.11,499-0.34%
2021/10/224147.8856.9149.28150.50-52.91,542-3.43%
2021/10/2129149.768151.38147.00211,6381.28%
2021/10/2018150.0691149.50150.00-731,765-4.14%
2021/10/198150.4483150.55151.50-751,830-4.10%
2021/10/188146.5028.2147.33148.00-20.21,851-1.09%
2021/10/1526146.7517147.18148.0091,9730.46%
2021/10/1422.1143.1810144.50142.5012.12,0680.59%
2021/10/1353.1150.0454148.77145.00-0.92,070-0.04%
2021/10/1234155.6562154.79151.00-282,064-1.36%
2021/10/08129.2160.5195.8159.07161.5033.42,0511.63% 大買/
2021/10/0752.5154.0053154.63153.00-0.51,995-0.03%
2021/10/0630148.8034148.96147.50-41,971-0.20%
2021/10/0516142.8820142.33146.00-41,958-0.20%
2021/10/0416142.2560142.34141.50-441,947-2.26%
2021/10/0110143.4516144.03140.00-61,940-0.31%
2021/09/3010144.4013.3143.43145.00-3.31,930-0.17%
2021/09/2926140.0441139.27137.50-151,921-0.78%
2021/09/285.1144.394143.63143.501.11,9210.06%
2021/09/279.1146.445145.90145.004.11,9190.21%
2021/09/244145.7513146.77148.00-91,924-0.47%
2021/09/2311144.8613143.46143.50-21,922-0.10%
2021/09/224142.756144.50144.50-21,920-0.10%
2021/09/176143.836145.00147.0001,9240.00%
2021/09/1610145.6010143.45143.5001,9560.00%
2021/09/1550.3146.3124144.21144.5026.31,9681.33%
2021/09/147.1153.857154.36154.000.11,9480.00%
2021/09/135.4153.0412153.33150.50-6.71,934-0.34%
2021/09/10108.1154.7314155.64153.5094.11,9284.88% 大買/
2021/09/0942153.138155.06156.00341,9171.77%
2021/09/0853152.2530152.85150.00231,9041.21%
2021/09/0765.2151.7738152.34151.0027.21,8931.44%
2021/09/0620.1155.7616155.00158.004.11,8800.22%
2021/09/0373162.1265159.47155.0081,8670.43%
2021/09/0224156.699156.61157.00151,7940.84%
2021/09/0118155.2819.1155.06157.00-1.11,777-0.06%
2021/08/316151.427.2152.63153.50-1.21,762-0.07%
2021/08/303152.1710151.50151.50-71,756-0.40%
2021/08/2730.3154.0428.1154.55152.502.21,7590.13%
2021/08/2624151.0025151.80155.00-11,733-0.06%
2021/08/2547149.2648149.06148.00-11,701-0.06%
2021/08/2412144.8810143.65143.0021,6650.12%
2021/08/2320143.0030144.13144.50-101,669-0.60%
2021/08/2027140.9817.2140.82141.009.81,6520.59%
2021/08/1929139.6636140.18141.00-71,638-0.43%
2021/08/1822130.9317132.21139.0051,6080.31%
2021/08/1711134.5012135.75132.00-11,608-0.06%
2021/08/167.1134.4313133.96134.00-5.91,606-0.37%
2021/08/1320.1137.2312135.29134.508.11,5900.51%
2021/08/128.1138.8912140.21140.50-3.91,579-0.25%
2021/08/1134.1140.8016.1140.74137.00181,5771.14%
2021/08/1021144.9522144.30143.50-11,557-0.06%
2021/08/0914148.6811.1148.37147.002.91,5520.19%
2021/08/0617152.3232150.98149.00-151,544-0.97%
2021/08/059.2150.6316151.72152.50-6.81,546-0.44%
2021/08/0410153.1013152.15152.00-31,565-0.19%
2021/08/0315153.2320.1152.95152.50-5.11,575-0.32%
2021/08/0220149.054149.63148.50161,5671.02%
2021/07/3031152.8434154.04151.00-31,571-0.19%
2021/07/2918147.5026.1149.40152.00-81,542-0.52%
2021/07/2855.6146.9938.5146.63147.5017.11,5211.13%
2021/07/2745157.1160.1158.38154.50-15.11,495-1.01%
2021/07/2653.3156.21275.3155.23161.50-222.11,412-15.72% 大賣/鉅額交易
2021/07/2347146.1183147.02147.00-361,279-2.81%
2021/07/2253.2142.2569143.35139.50-15.81,220-1.29%
2021/07/21159.3146.70107145.43143.5052.31,1854.41% 大買/大賣/
2021/07/20325147.91114.2147.92149.00210.81,06119.85% 大買/大賣/鉅額交易
2021/07/1920.1137.023135.67135.5017.19621.78%
2021/07/1620136.8729.1137.39140.00-9.1957-0.95%
2021/07/1526.1140.8933.1140.47140.00-7941-0.74%
2021/07/1470137.4063.1137.39141.006.99180.75%
2021/07/1336134.4313.1134.88132.0022.98892.57%
2021/07/1214132.3211132.64134.0038860.34%
2021/07/0918.1127.643127.67128.0015.18961.68%
2021/07/0800.007129.07129.50-7939-0.74%
2021/07/075127.801127.00127.0049690.41%
2021/07/069130.5011131.41128.00-21,060-0.19%
2021/07/0549129.9840.1129.43129.008.91,1240.80%
2021/07/015.4124.2610125.70123.50-4.61,402-0.33%
2021/06/307127.219126.89126.00-21,428-0.14%
2021/06/298128.441127.50128.5071,5480.45%
2021/06/2811128.455128.70128.5061,5840.38%
2021/06/2523.1133.3820133.08130.503.11,5870.19%
2021/06/247129.1412128.50129.00-51,567-0.32%
2021/06/234123.753124.00124.0011,5700.06%
2021/06/2200.003123.00122.00-31,574-0.19%
2021/06/213.1124.325123.00123.00-1.91,576-0.12%
2021/06/181127.501127.00126.5001,6200.00%
2021/06/171127.503125.33127.50-21,634-0.12%
2021/06/166126.833125.83125.5031,6380.18%
2021/06/1510127.2026.1128.46129.00-16.11,638-0.99%
2021/06/114126.373127.67125.0011,6370.06%
2021/06/1015127.909127.62127.0061,6560.36%
2021/06/094122.635123.30124.00-11,656-0.06%
2021/06/082123.005123.10122.50-31,662-0.18%
2021/06/073123.172121.25122.0011,6680.06%
2021/06/048124.6914124.43124.00-61,671-0.36%
2021/06/032122.7529122.67122.00-271,680-1.61%
2021/06/0218.1121.6010121.50120.008.11,7250.47%
2021/06/0133125.643.2126.00125.0029.91,7521.70%
2021/05/3117.1124.0517125.09125.000.11,8970.00%
2021/05/286122.9211122.50121.50-51,960-0.26%
2021/05/278120.634119.75120.5042,0540.20%
2021/05/263124.0000.00120.5032,0900.14%
2021/05/259123.179.1122.86123.00-0.12,109-0.01%
2021/05/244.1116.484117.13117.500.12,1040.00%
2021/05/213113.504113.88114.00-12,105-0.05%
2021/05/203113.171.2112.16111.501.82,1200.09%
2021/05/196115.177114.57116.00-12,128-0.05%
2021/05/182114.252.1111.66114.50-0.12,130-0.01%
2021/05/1722.1107.0826105.44104.50-3.92,136-0.18%
2021/05/1430.7114.7229110.17110.001.72,1510.08%
2021/05/1317107.5122110.39112.00-52,158-0.23%
2021/05/1227.4115.2335116.41112.50-7.62,158-0.35%
2021/05/115.1117.3210117.55117.50-4.92,142-0.23%
2021/05/1020128.9241128.80126.00-212,136-0.98%
2021/05/0741134.7622134.27134.50192,1550.88%
2021/05/0610124.404125.00125.0062,1720.28%
2021/05/054129.134126.51123.5002,1950.00%
2021/05/0410.1124.6216124.59129.00-5.92,223-0.26%
2021/05/0311135.7748131.47131.00-372,241-1.65%
2021/04/296139.2533140.52142.00-272,362-1.14%
2021/04/2830139.2034.3140.34137.50-4.22,449-0.17%
2021/04/2721137.437136.79136.00142,4710.57%
2021/04/2635138.466138.50139.00292,5561.13%
2021/04/2325138.0610137.80139.50152,6150.57%
2021/04/2212135.3823.2133.07131.00-11.22,638-0.42%
2021/04/216.1138.493.5137.94137.502.62,6240.10%
2021/04/201139.0031139.77140.00-302,626-1.14%
2021/04/196138.509.6138.84137.50-3.62,621-0.14%
2021/04/1619.1142.5523140.98140.00-42,615-0.15%
2021/04/1520144.2217145.35146.0032,6320.12%
2021/04/1450139.4356.2140.15145.00-6.22,610-0.24%
2021/04/1314141.8235.3143.08138.50-21.32,565-0.83%
2021/04/1278152.0852.7153.76142.0025.32,5331.00%
2021/04/0952.2146.4188.3146.01151.00-36.12,444-1.48%
2021/04/0831.3145.8773145.43145.50-41.72,371-1.76%
2021/04/07263.1146.49252.3145.52142.5010.82,3070.47% 大買/大賣/
2021/04/0647136.8025.2138.42139.0021.82,0781.05%
2021/04/0173.3122.8884.8123.55126.50-11.52,043-0.57%
2021/03/3131.1116.6648115.84115.00-171,918-0.88%
2021/03/304113.383114.17114.0011,8790.05%
2021/03/2923.1113.2613113.81112.5010.11,8690.54%
2021/03/2615115.3018.3115.32114.00-3.31,853-0.18%
2021/03/258112.064112.50113.0041,8350.22%
2021/03/243112.013112.83112.0001,8290.00%
2021/03/2336115.6542115.70113.00-61,830-0.33%
2021/03/2222113.646111.75114.50161,7860.90%
2021/03/192.2109.952110.25110.000.11,7730.01%
2021/03/181.1112.9513.3111.17112.00-12.21,766-0.69%
2021/03/173112.3313113.65112.00-101,762-0.57%
2021/03/1612112.549112.83113.5031,7540.17%
2021/03/1537111.0541111.02111.00-41,732-0.23%
2021/03/127.4107.241106.00106.006.41,7170.37%
2021/03/119.5106.978107.56107.501.51,7140.09%
2021/03/104.2106.007105.43105.00-2.81,713-0.16%
2021/03/0912105.1316105.38105.00-41,710-0.23%
2021/03/0831110.8115.1112.49108.50161,6960.94%
2021/03/0528.4112.9232.1111.87113.50-3.81,649-0.23%
2021/03/04141.3116.10135.2115.89112.006.11,6190.37% 大買/大賣/
2021/03/0363.5110.8156112.12116.007.51,4700.51%
2021/03/0274.1112.20111.4112.12109.00-37.31,398-2.67% 大賣/
2021/02/2627.2107.0630107.23106.00-2.81,305-0.21%
2021/02/2531.2105.6125104.62106.006.21,2710.49%
2021/02/2426103.0613102.46101.00131,2521.04%
2021/02/235101.0020101.03100.50-151,248-1.20%
2021/02/2221103.2112103.17103.0091,2420.72%
2021/02/193101.676102.58102.00-31,235-0.24%
2021/02/185.5101.0510100.69101.50-4.51,237-0.36%
2021/02/171099.961199.85101.00-11,238-0.08%
2021/02/053296.837196.6997.60-391,222-3.19%
2021/02/041498.941099.1998.4041,1930.33%
2021/02/0312.498.54698.1898.206.41,1750.55%
2021/02/022198.202598.3298.20-41,161-0.35%
2021/02/011396.151196.0395.8021,1540.17%
2021/01/292398.134198.5795.90-181,155-1.56%
2021/01/2866100.8026101.85100.00401,1223.56%
2021/01/2735106.2319106.61107.00161,0841.47%
2021/01/2624105.46106.1105.13106.00-82.11,057-7.76% 大賣/
2021/01/2581108.1791.2107.40106.50-10.21,021-0.99%
2021/01/22169.4110.55146109.87111.0023.49792.39% 大買/大賣/
2021/01/2195106.12150.4107.35108.50-55.4836-6.62% 大賣/
2021/01/2026.199.905499.7198.90-27.9733-3.80%
2021/01/19190103.16114101.51100.507669210.98% 大買/大賣/
2021/01/188297.447698.1499.9066011.00%
2021/01/154393.9335.394.1792.207.75301.45%
2021/01/14191.00991.7290.70-8482-1.66%
2021/01/13790.811291.2690.90-5473-1.06%
2021/01/12191.001090.7389.10-9460-1.96%
2021/01/11690.72190.6090.5054471.12%
2021/01/087290.6136.190.8090.9035.94358.24%
2021/01/071186.64187.5086.70103862.59%
2021/01/0600.00086.8085.4003860.00%
2021/01/05186.8000.0087.2013830.26%
2021/01/04386.474.686.5387.30-1.6383-0.41%
2020/12/29284.300.384.8084.101.73850.44%
2020/12/28284.8000.0084.8023830.52%
2020/12/2400.002.184.9885.20-2.1383-0.54%
2020/12/23283.3500.0084.0023830.52%
2020/12/22383.53183.2083.2023970.50%
2020/12/17384.20584.1983.80-2483-0.42%
2020/12/16685.52185.9085.3055001.00%
2020/12/15386.20887.3985.40-5499-1.00%
2020/12/11387.73487.5387.70-1510-0.20%
2020/12/10488.9000.0088.6045110.78%
2020/12/0900.002.289.7890.00-2.2510-0.43%
2020/12/07688.38188.2088.0055050.99%
2020/12/041089.459.690.3889.500.45040.07%
2020/12/03390.50191.3090.4025040.39%
2020/12/02291.05191.4091.2015040.20%
2020/12/011.290.92790.8691.00-5.8504-1.15%
2020/11/301590.34590.6090.70105181.93%
2020/11/27190.00189.3089.3005390.00%
2020/11/26188.7000.0088.8015640.18%
2020/11/25288.50588.8688.70-3566-0.53%
2020/11/231291.61791.8391.5055720.87%
2020/11/2000.001091.2390.60-10573-1.74%
2020/11/1900.00990.5890.50-9577-1.56%
2020/11/181090.901590.6890.40-5586-0.85%
2020/11/172490.15390.1090.40215943.53%
2020/11/16189.00489.5389.60-3611-0.49%
2020/11/1300.00287.4087.60-2612-0.33%
2020/11/12387.2000.0086.6036220.48%
2020/11/1100.00387.6387.00-3636-0.47%
2020/11/10386.47886.8486.50-5640-0.78%
2020/11/09488.581088.5388.60-6643-0.93%
2020/11/06687.62587.8287.3016490.15%
2020/11/0500.000.485.5085.40-0.4648-0.06%
2020/11/0400.00182.7082.90-1662-0.15%
2020/11/0300.00282.5082.50-2686-0.29%
2020/11/024.181.111280.8880.70-7.9706-1.12%
2020/10/302.182.071582.3782.00-13733-1.76%
2020/10/2900.00282.1082.30-2750-0.27%
2020/10/281.183.95183.3083.100.17620.01%
2020/10/2700.00184.6084.20-1774-0.13%
2020/10/1900.00286.3086.00-21,251-0.16%
2020/10/162.185.302.186.3685.4001,2640.00%
2020/10/150.187.00387.0787.00-31,277-0.23%
2020/10/14488.405.288.2388.20-1.21,294-0.09%
2020/10/13486.7300.0087.0041,3210.30%
2020/10/08185.6000.0085.6011,3960.07%
2020/10/0700.00484.5085.30-41,440-0.28%
2020/10/0500.00183.9083.30-11,556-0.06%
2020/09/30182.801582.9183.10-141,646-0.85%
2020/09/29583.5800.0082.5051,6720.30%
2020/09/28184.10183.9083.7001,7080.00%
2020/09/251985.221683.5482.9031,7410.17%
2020/09/24987.052087.3286.20-111,758-0.62%
2020/09/232191.941592.5590.3061,7870.34%
2020/09/223090.791491.0791.80161,7940.89%
2020/09/21489.85689.8790.20-21,768-0.11%
2020/09/1800.00388.2088.10-31,749-0.17%
2020/09/1700.00289.2588.80-21,753-0.11%
2020/09/16289.55589.2489.30-31,770-0.17%
2020/09/15287.905.188.1588.50-3.11,758-0.18%
2020/09/14185.90186.4086.1001,7540.00%
2020/09/112.186.27784.9185.00-51,753-0.28%
2020/09/10287.79286.9086.7001,7510.00%
2020/09/0900.00686.0388.20-61,756-0.34%
2020/09/08388.39187.6087.2021,7610.12%
2020/09/07288.79287.3087.2001,7590.00%
2020/09/04288.30488.3589.30-21,773-0.11%
2020/09/033.189.48989.9388.90-5.91,773-0.33%
2020/09/023090.521989.8588.60111,7710.62%
2020/09/011790.551090.5190.0071,7590.40%
2020/08/31188.8000.0087.9011,7390.06%
2020/08/28188.00287.8088.30-11,740-0.06%
2020/08/27188.2013.288.0187.30-12.21,739-0.70%
2020/08/26487.432.288.4786.601.81,7420.10%
2020/08/251485.951486.3287.5001,7360.00%
2020/08/2415.182.671081.8983.405.11,7270.30%
2020/08/2111.280.421680.5980.50-4.81,723-0.28%
2020/08/202081.513681.2380.80-161,722-0.93%
2020/08/1920.189.061589.2787.005.11,7610.29%
2020/08/181589.432189.8189.70-61,784-0.34%
2020/08/172990.733290.6890.70-31,782-0.17%
2020/08/14287.75787.4187.50-51,784-0.28%
2020/08/13488.22389.0787.5011,7920.06%
2020/08/124.187.301686.9388.20-11.91,803-0.66%
2020/08/112788.873788.2988.30-101,802-0.55%
2020/08/1012.290.77590.4489.907.21,7930.40%
2020/08/074192.911792.8592.20241,7891.34%
2020/08/063094.971895.0994.90121,7680.68%
2020/08/052195.351495.3995.5071,7560.40%
2020/08/04593.22593.5492.8001,7360.00%
2020/08/032193.973194.1493.80-101,731-0.58%
2020/07/3122.294.011593.7393.807.21,7250.42%
2020/07/30893.88594.7894.3031,7220.17%
2020/07/295091.954691.8192.8041,7120.23%
2020/07/2814196.6912496.7890.20171,6811.01% 大買/大賣/
2020/07/2721196.8327397.8396.50-621,556-3.98% 大買/大賣/
2020/07/248990.064290.6591.90471,4063.34%
2020/07/232088.851889.4790.0021,3630.15%
2020/07/222888.252687.8487.6021,3480.15%
2020/07/211188.561888.2388.10-71,337-0.52%
2020/07/20887.10787.2688.1011,3280.08%
2020/07/174487.9846.187.4986.00-2.11,316-0.16%
2020/07/163990.562991.0690.30101,2980.77%
2020/07/155292.917693.7391.80-241,282-1.87%
2020/07/146694.013094.2093.80361,2542.87%
2020/07/137092.4568.193.5297.001.91,2380.15%
2020/07/107290.876791.1990.7051,1960.42%
2020/07/09106.192.1011392.4194.00-6.91,137-0.61% 大買/大賣/
2020/07/082186.403386.3887.00-121,048-1.14%
2020/07/072286.152386.3285.20-11,026-0.10%
2020/07/066486.7262.386.4987.401.79920.17%
2020/07/035585.673985.3984.50169621.66%
2020/07/024485.163485.5785.40109381.07%
2020/07/0123.182.0828.282.6184.00-5.1901-0.57%
2020/06/30279.702279.7480.00-20858-2.33%
2020/06/29776.87577.1677.2028440.24%
2020/06/24478.93478.9378.8008410.00%
2020/06/233078.964477.6179.00-14836-1.67%
2020/06/2200.000.177.0076.60-0.1817-0.01%
2020/06/19276.4000.0076.0028210.24%
2020/06/1800.00575.5075.50-5820-0.61%
2020/06/172.174.94175.4074.701.18210.13%
2020/06/16774.8900.0074.9078250.85%
2020/06/15775.51474.6874.7038270.36%
2020/06/12673.07974.9776.40-3824-0.36%
2020/06/111775.35476.2074.50138301.57%
2020/06/10278.70478.9578.60-2816-0.24%
2020/06/09479.78480.3879.2008270.00%
2020/06/08380.43979.5381.40-6825-0.73%
2020/06/051279.08779.2479.0058150.61%
2020/06/04478.60178.3078.3038210.37%
2020/06/03178.701.179.4278.70-0.1820-0.01%
2020/06/02579.441080.4278.70-5814-0.61%
2020/06/011178.71977.6879.5028050.25%
2020/05/29577.10577.2877.1008020.00%
2020/05/28278.35278.5077.5008000.00%
2020/05/27978.291478.0978.40-5794-0.63%
2020/05/266584.253183.1278.10347834.34%
2020/05/253479.064479.0480.50-10713-1.40%
2020/05/2200.00175.3076.20-1678-0.15%
2020/05/214176.68377.1376.50386745.64%
2020/05/20575.16575.2675.8006580.00%
2020/05/19874.295274.8774.10-44652-6.74%
2020/05/18674.02474.3873.3026350.31%
2020/05/15273.15273.4573.5006240.00%
2020/05/14673.13373.9072.2036220.48%
2020/05/13274.00174.3073.9016230.16%
2020/05/122674.24574.8073.70216233.37%
2020/05/11475.38775.4375.30-3617-0.49%
2020/05/08776.70776.8175.5006140.00%
2020/05/072475.51475.6576.50206073.29%
2020/05/06975.0000.0075.0096061.48%
2020/05/05575.10375.6075.3026050.33%
2020/05/04473.70674.0274.10-2605-0.33%
2020/04/30476.183375.4575.90-29609-4.76%
2020/04/292675.6116.276.4076.009.96141.60%
2020/04/282071.55571.6272.20155752.61%
2020/04/27871.63271.2570.9065781.04%
2020/04/24369.97269.8070.3015700.18%
2020/04/23569.62969.9469.70-4574-0.70%
2020/04/22268.95668.5069.30-4570-0.70%
2020/04/21969.622468.7768.00-15571-2.63%
2020/04/20370.77170.8071.6025720.35%
2020/04/171171.222069.8968.50-9560-1.61%
2020/04/161567.961068.6769.0055490.91%
2020/04/151065.30665.2565.7045270.76%
2020/04/14563.521263.4864.30-7523-1.34%
2020/04/13861.73561.9661.5035230.57%
2020/04/101162.531762.5062.30-6534-1.12%
2020/04/09561.902461.8762.50-19539-3.52%
2020/04/08360.97261.9562.0015410.18%
2020/04/07262.00761.6461.70-5545-0.92%
2020/04/06160.50258.9561.30-1544-0.18%
2020/04/0100.001955.6555.80-19571-3.33%
2020/03/3100.004955.2055.30-49575-8.51%
2020/03/3000.00453.4854.60-4575-0.69%
2020/03/27355.739555.3454.60-92576-15.95%
2020/03/26154.301754.3554.50-16579-2.76%
2020/03/25254.755955.1854.30-57584-9.74%
2020/03/24452.403352.3552.30-29590-4.91%
2020/03/2300.002948.7049.10-29612-4.74%
2020/03/20251.106751.0150.70-65648-10.03%
2020/03/19146.15146.5046.5006500.00%
2020/03/18152.80551.9451.10-4666-0.60%
2020/03/17651.8000.0050.7067000.86%
2020/03/162457.074157.7155.80-17727-2.34%
2020/03/132157.39658.0558.90157571.98%
2020/03/121463.201464.5762.8007570.00%
2020/03/11868.632969.0867.30-21765-2.74%
2020/03/101468.644467.3969.10-30837-3.58%
2020/03/09366.47167.3066.0028380.24%
2020/03/06268.30468.4068.50-2861-0.23%
2020/03/05368.837068.6668.70-67895-7.48%
2020/03/04267.40567.2867.90-3936-0.32%
2020/03/03268.30267.9067.9009590.00%
2020/03/024.166.05965.9667.00-4.9999-0.49%
2020/02/27169.5000.0068.0011,1250.09%
2020/02/26169.30169.8069.5001,1600.00%
2020/02/25270.15170.5070.6011,2640.08%
2020/02/2400.00970.1070.10-91,400-0.64%
2020/02/20672.57272.8072.1041,5250.26%
2020/02/1800.00173.2072.10-11,568-0.06%
2020/02/17273.75273.4072.8001,5740.00%
2020/02/14774.011373.6574.30-61,570-0.38%
2020/02/13572.34372.8772.0021,5600.13%
2020/02/12572.36372.3072.0021,5690.13%
2020/02/111572.271672.5871.60-11,607-0.06%
2020/02/10269.80369.8370.10-11,617-0.06%
2020/02/076.272.25173.3070.705.21,6680.31%
2020/02/061171.821171.6673.1001,6680.00%
2020/02/052069.61769.8169.20131,6760.78%
2020/02/041168.26768.3468.3041,6720.24%
2020/02/031369.33968.2168.7041,6650.24%
2020/01/31470.651270.9371.20-81,653-0.48%
2020/01/30573.84475.1873.5011,6670.06%
2020/01/20181.701181.7981.60-101,676-0.60%
2020/01/17382.80283.2081.8011,7050.06%
2020/01/16581.84981.8481.90-41,780-0.22%
2020/01/151.181.9700.0081.301.11,7910.06%
2020/01/142182.931782.6283.0041,7910.22%
2020/01/131780.711580.8181.1021,7790.11%
2020/01/101580.2922.180.9779.50-7.11,791-0.40%
2020/01/09779.1422.179.8180.00-15.11,785-0.85%
2020/01/08577.848.178.0878.10-3.11,798-0.17%
2020/01/0716.176.011376.2577.003.11,8030.17%
2020/01/0630.177.412077.7177.5010.11,8110.55%
2020/01/034.180.96480.2080.000.11,8210.00%
2020/01/02281.40281.9581.4001,8670.00%
2019/12/314.181.50581.7081.50-0.91,861-0.05%
2019/12/30582.3800.0082.1051,8530.27%
2019/12/272884.842684.5983.0021,8440.11%
2019/12/2600.00183.2083.30-11,809-0.06%
2019/12/25182.00582.1082.10-41,801-0.22%
2019/12/24481.55681.4581.40-21,799-0.11%
2019/12/23882.20582.3081.9031,7940.17%
2019/12/2013.283.311183.0182.802.21,7870.12%
2019/12/19583.041183.5284.00-61,781-0.34%
2019/12/182284.912684.3583.80-41,769-0.23%
2019/12/172385.802485.8387.00-11,743-0.06%
2019/12/1611.184.29684.3284.205.11,7040.30%
2019/12/131484.111084.6983.8041,6970.24%
2019/12/122584.891685.8384.4091,6720.54%
2019/12/112183.082182.1084.0001,6330.00%
2019/12/102182.87784.1482.00141,5960.88%
2019/12/09784.44384.7383.7041,5650.26%
2019/12/063185.851685.7685.50151,5500.97%
2019/12/054486.903985.7184.7051,5290.33%
2019/12/04983.39484.4582.8051,4540.34%
2019/12/031884.671685.3183.9021,4430.14%
2019/12/025482.4310581.7884.30-511,422-3.59% 大賣/
2019/11/297186.546986.4585.8021,3890.14%
2019/11/283085.292985.0484.7011,3470.07%
2019/11/273486.782586.8886.6091,3230.68%
2019/11/267589.776990.3386.6061,2810.47%
2019/11/251987.492186.9688.20-21,149-0.17%
2019/11/225986.1579.185.9688.20-20.11,109-1.81%
2019/11/218582.5811183.2084.00-261,005-2.59% 大賣/
2019/11/205680.085379.9479.4038690.35%
2019/11/1915980.2914379.6979.80168461.89% 大買/大賣/
2019/11/183577.0526.178.3879.008.97441.20%
2019/11/15473.93373.9073.7016980.14%
2019/11/14274.00274.2574.0006950.00%
2019/11/1300.00173.0072.50-1687-0.15%
2019/11/1200.00272.9072.50-2689-0.29%
2019/11/11971.56171.2071.0086901.16%
2019/11/0823.172.781072.8273.8013.16801.92%
2019/11/0713.176.571276.2775.501.16400.16%
2019/11/061878.645278.8378.00-34628-5.41%
2019/11/05674.88875.2976.90-2574-0.35%
2019/11/041376.581176.5075.0025710.35%
2019/11/01374.67975.0175.00-6557-1.08%
2019/10/31574.52374.2073.7025570.36%
2019/10/30475.10474.2074.5005620.00%
2019/10/293175.941476.5975.20175593.04%
2019/10/281379.03979.9778.2045470.73%
2019/10/251579.3215.178.8378.70-0.1538-0.02%
2019/10/2419579.7858.179.2478.70136.950826.95% 大買/鉅額交易
2019/10/23274.45374.6074.90-1433-0.23%
2019/10/22173.00973.6773.10-8424-1.89%
2019/10/21772.74173.6072.7064311.39%
2019/10/18574.60874.9174.20-3448-0.67%
2019/10/1700.00572.4472.60-5434-1.15%
2019/10/162472.541374.1672.30114302.55%
2019/10/1517.174.721174.8574.806.14111.47%
2019/10/14973.171174.6175.80-2398-0.50%
2019/10/0943.173.103273.1672.6011.13802.92%
2019/10/085971.835072.9174.8093582.51%
2019/10/07268.1500.0068.0023060.65%
2019/10/0400.00168.1068.00-1310-0.32%
2019/10/02167.40167.6067.2003190.00%
2019/10/0100.00167.3067.00-1330-0.30%
2019/09/27167.6000.0067.1013430.29%
2019/09/26168.401567.9168.00-14346-4.04%
2019/09/25167.90168.3068.2003490.00%
2019/09/2400.00169.0068.90-1356-0.28%
2019/09/23169.1000.0068.4013530.28%
2019/09/20168.4000.0068.3013530.28%
2019/09/18268.10468.7569.00-2354-0.56%
2019/09/170.168.9000.0068.300.13500.03%
2019/09/161.268.69368.4068.50-1.8351-0.52%
2019/09/1200.001168.4068.40-11351-3.13%
2019/09/1100.00568.6269.00-5350-1.43%
2019/09/10466.83367.2066.6013450.29%
2019/09/09568.48368.8768.1023420.58%
2019/09/061169.30369.5369.5083392.36%
2019/09/05369.53269.8069.6013370.30%
2019/09/04768.59668.6569.4013330.30%
2019/09/03267.6000.0067.0023260.61%
2019/09/02968.14268.3568.0073242.15%
2019/08/30667.27267.3067.0043221.24%
2019/08/281065.4000.0065.40103243.08%
2019/08/2700.00165.4065.30-1324-0.31%
2019/08/260.266.00465.5065.40-3.8322-1.18%
2019/08/23266.80766.7466.80-5319-1.56%
2019/08/22368.10567.4267.20-2320-0.62%
2019/08/21767.57268.0068.0053181.57%
2019/08/20267.30267.5567.9003180.00%
2019/08/1900.000.367.0067.20-0.3317-0.08%
2019/08/161.166.5000.0066.401.13160.33%
2019/08/15265.45166.2066.5013170.32%
2019/08/1400.001.266.7867.00-1.2312-0.38%
2019/08/122.266.2800.0066.602.23100.71%
2019/08/086.266.38467.0066.002.23110.71%
2019/08/07967.0300.0066.6093102.90%
2019/08/06166.60166.6067.1003170.00%
2019/08/053.166.7600.0066.503.13290.94%
2019/08/024268.33170.0068.204133612.19%
2019/08/0115.172.131572.1971.600.13370.03%
2019/07/31574.94275.5575.4033260.92%
2019/07/302077.64278.4076.40183245.55%
2019/07/29579.062178.6379.80-16313-5.10%
2019/07/26277.55477.4577.20-2311-0.64%
2019/07/25178.00877.4677.80-7311-2.25%
2019/07/24274.50175.0076.0013060.33%
2019/07/231575.851776.0574.80-2307-0.65%
2019/07/222375.532575.7876.60-2300-0.66%
2019/07/19272.40472.2572.70-2278-0.72%
2019/07/18270.00170.2070.2012760.36%
2019/07/17370.17370.8770.1002820.00%
2019/07/16171.8000.0071.6012970.34%
2019/07/15172.1000.0072.2013060.33%
2019/07/1200.00172.8073.10-1314-0.32%
2019/07/11272.95372.5372.80-1322-0.31%
2019/07/10771.96971.9771.90-2322-0.62%
2019/07/0900.00471.0571.20-4323-1.24%
2019/07/08470.68770.9471.00-3328-0.91%
2019/07/05569.88470.0870.0013260.31%
2019/07/041370.09571.1472.0083222.48%
2019/07/03869.25169.3069.0073312.11%
2019/07/02169.3000.0069.5013450.29%
2019/07/01167.605.567.7768.90-4.5354-1.27%
2019/06/28165.00165.9065.3003620.00%
2019/06/27265.70366.1065.90-1371-0.27%
2019/06/26265.5000.0065.7023770.53%
2019/06/25565.84465.9865.7013820.26%
2019/06/2400.00165.0065.90-1387-0.26%
2019/06/211166.1000.0065.20113912.81%
2019/06/201064.94365.1065.6074011.74%
2019/06/1900.00163.8063.80-1420-0.24%
2019/06/18263.10162.8062.8014260.23%
2019/06/170.263.4000.0063.400.24320.05%
2019/06/14464.2000.0064.0044420.90%
2019/06/12464.20264.7064.7024990.40%
2019/06/11164.50164.4064.8005050.00%
2019/06/10563.44363.5064.0025200.38%
2019/06/06362.33262.0062.0015220.19%
2019/06/05263.55163.5063.5015230.19%
2019/06/0400.00164.4064.40-1527-0.19%
2019/05/3100.00363.0063.30-3555-0.54%
2019/05/29860.16361.0061.1055640.89%
2019/05/28461.63761.1061.70-3565-0.53%
2019/05/27363.0300.0062.9035650.53%
2019/05/232.165.00165.1065.001.15660.19%
2019/05/2200.00367.0367.30-3569-0.53%
2019/05/21565.00665.7765.30-1571-0.17%
2019/05/20365.1000.0064.9035730.52%
2019/05/17266.15167.5065.3015740.17%
2019/05/16267.70268.8068.0005740.00%
2019/05/15267.15167.3067.4015720.17%
2019/05/141463.82263.0065.80125692.11%
2019/05/131265.63363.4365.0095621.60%
2019/05/1018.170.89769.2169.0011.15492.02%
2019/05/0911.172.341172.2171.600.15420.02%
2019/05/08775.46476.1575.8035350.56%
2019/05/07176.70277.3077.40-1533-0.19%
2019/05/06475.43475.4575.1005330.00%
2019/05/03277.90477.7377.80-2537-0.37%
2019/05/0200.00176.0075.40-1534-0.19%
2019/04/30474.45274.7075.8025400.37%
2019/04/29474.00374.5773.5015480.18%
2019/04/261576.27876.1075.8075551.26%
2019/04/24178.00577.8477.50-4562-0.71%
2019/04/231577.841377.9778.0025660.35%
2019/04/222179.791280.1579.6095751.57%
2019/04/19278.501979.0379.00-17555-3.06%
2019/04/181078.79678.7877.0045450.73%
2019/04/171178.221678.1079.00-5536-0.93%
2019/04/16276.5500.0076.2025250.38%
2019/04/15175.900.577.0077.400.55240.10%
2019/04/1213.576.671475.3375.00-0.5519-0.10%
2019/04/11978.77878.8678.2015100.20%
2019/04/10878.81579.2079.6035060.59%
2019/04/095280.781780.8879.50355026.96%
2019/04/08579.14479.8579.6014800.21%
2019/04/031678.79578.3878.00114622.38%
2019/04/021678.981979.3479.80-3450-0.67%
2019/04/012677.132.178.8079.2023.94345.50%
2019/03/294576.611276.9876.40334247.77%
2019/03/282276.52577.4477.30174164.09%
2019/03/271776.50176.1076.50164093.90%
2019/03/264575.15175.2075.104440410.88%
2019/03/2531.175.43974.8075.2022.14015.51%
2019/03/226978.1125.278.5278.8043.839011.23%
2019/03/21776.24276.0076.0053711.34%
2019/03/2000.00476.7377.00-4374-1.07%
2019/03/19977.271877.3876.70-9371-2.42%
2019/03/187277.551078.2078.106236117.16%
2019/03/15374.50676.8879.30-3338-0.89%
2019/03/14474.031974.4173.60-15308-4.87%
2019/03/136173.973274.0373.50293079.42%
2019/03/121170.85271.2571.5092963.04%
2019/03/11269.8000.0070.6023040.66%
2019/03/08470.30169.5070.3033120.96%
2019/03/07671.82471.3371.5023180.63%
2019/03/063472.211172.5073.00233306.96%
2019/03/05168.0000.0068.6013120.32%
2019/03/04767.171667.0268.70-9312-2.88%
2019/02/2700.00265.6566.00-2310-0.64%
2019/02/26566.62166.0066.0043101.29%
2019/02/22168.30169.0068.1003120.00%
2019/02/21367.47267.6069.6013100.32%
2019/02/20167.401267.2867.10-11308-3.57%
2019/02/19265.60766.1666.30-5305-1.63%
2019/02/18165.4000.0065.7013030.33%
2019/02/14166.0000.0066.1012980.33%
2019/02/131067.0000.0067.40102963.37%
2019/02/123167.3300.0067.803129310.55%
2019/02/1100.00167.5066.50-1292-0.34%
2019/01/302066.8500.0066.00202876.96%
2019/01/29267.5000.0067.8022840.70%
2019/01/28268.30269.0068.5002810.00%
2019/01/251068.151568.1468.10-5284-1.76%
2019/01/241668.181668.4868.0002830.00%
2019/01/236766.81467.3567.306327722.72%
2019/01/221866.11466.8867.30142715.15%
2019/01/218065.09165.0066.007926529.78%
2019/01/18362.5700.0062.6032541.18%
2019/01/17261.90163.6060.0012480.40%
2019/01/1600.00461.8561.10-4237-1.68%
2019/01/15460.50561.4060.70-1237-0.42%
2019/01/141858.631859.5061.2002340.00%
2019/01/09156.20156.8056.9002360.00%
2019/01/02159.00159.8058.8002510.00%
2018/12/2800.00256.9058.00-2253-0.79%
2018/12/27156.40156.7056.0002520.00%
2018/12/24255.6000.0055.7022510.80%
2018/12/1900.00155.2054.80-1249-0.40%
2018/12/18153.6000.0054.3012490.40%
2018/12/14558.04257.6057.6032451.22%
2018/12/13557.881058.9058.90-5242-2.06%
2018/12/12155.50955.7256.00-8233-3.43%
2018/12/10353.87154.9053.2022320.86%
2018/12/07154.00254.9554.70-1231-0.43%
2018/12/06155.40353.6052.70-2230-0.87%
2018/12/05358.80359.5057.9002300.00%
2018/12/04160.00160.6060.6002350.00%
2018/12/03861.83862.1061.9002260.00%
2018/11/30455.65456.7359.0002150.00%
2018/11/29154.801452.9955.20-13202-6.41%
2018/11/2800.001749.5850.20-17180-9.43%
2018/11/2700.00149.3549.45-1177-0.56%
2018/11/2600.00648.4848.95-6176-3.40%
2018/11/23247.45447.9047.45-2169-1.18%
2018/11/22847.66148.8547.2071684.14%
2018/11/20346.47246.3847.0011610.62%
2018/11/1900.00344.9046.55-3159-1.88%
2018/11/1600.00243.2043.50-2156-1.28%
2018/11/152342.3100.0043.102315514.79%
2018/11/14142.30242.8042.65-1154-0.65%
2018/11/13241.0000.0042.3021541.29%
2018/11/09542.5000.0042.1051543.23%
2018/11/08143.5000.0042.7011550.64%
2018/11/0600.00741.7741.25-7157-4.46%
2018/11/05541.9200.0042.1551583.15%
2018/11/02841.93841.9042.0001590.00%
2018/11/011243.281043.0842.6021551.28%
2018/10/31341.73741.9041.75-4152-2.63%
2018/10/30740.51340.5340.7041502.65%
2018/10/2900.00539.9740.70-5151-3.31%
2018/10/26440.00140.0539.7031511.99%
2018/10/25538.93839.2339.50-3151-1.99%
2018/10/24241.65941.3441.40-7144-4.84%
2018/10/231642.88943.0341.6571424.92%
2018/10/221743.701243.6743.7051423.51%
2018/10/19242.4000.0042.5521381.45%
2018/10/18345.1200.0044.5531322.27%
2018/10/17846.60146.7546.2071275.50%
2018/10/16746.23545.4845.8021241.61%
2018/10/1500.00547.8647.30-5115-4.31%
2018/10/12246.7000.0048.7021141.75%
2018/10/1100.001148.8948.80-11116-9.40%
2018/10/09754.0900.0054.2071165.98%
2018/10/0800.00654.0054.30-6140-4.28%
2018/10/0200.00759.3958.80-7151-4.61%
2018/10/01658.57158.7058.8051553.22%
2018/09/21158.0000.0058.0011660.60%
2018/09/20157.20158.0057.5001670.00%
2018/09/14157.0000.0058.0011680.59%
2018/09/13156.10456.0356.00-3168-1.78%
2018/09/12456.23156.6056.1031681.78%
2018/09/11656.02657.2557.0001700.00%
2018/09/10658.95558.5458.0011640.61%
2018/09/0700.005064.1164.00-50155-32.09%
2018/09/06366.67166.6066.4021551.29%
2018/09/0500.001066.5066.40-10158-6.31%
2018/09/03166.5000.0066.5011650.60%
2018/08/311167.07367.7767.0081714.66%
2018/08/3000.00168.9067.60-1178-0.56%
2018/08/29167.00668.5767.90-5187-2.66%
2018/08/28366.57167.0066.8021871.07%
2018/08/27766.44566.8467.0021921.04%
2018/08/24166.0000.0066.1011940.51%
2018/08/221066.100.166.6066.009.91975.00%
2018/08/21066.9000.0066.6001980.01%
2018/08/17466.30767.0066.90-3201-1.49%
2018/08/16165.1000.0066.1012020.49%
2018/08/150.166.90266.6066.60-1.9201-0.94%
2018/08/140.168.50267.7567.90-1.9202-0.94%
2018/08/1300.00667.0567.90-6203-2.94%
2018/08/1000.00670.4070.00-6203-2.95%
2018/08/090.170.7000.0071.300.12030.05%
2018/08/08172.10472.4072.00-3219-1.37%
2018/08/06171.7000.0072.4012240.45%
2018/08/02171.20171.7071.5002290.00%
2018/07/3100.00371.7071.80-3229-1.31%
2018/07/3000.00472.1071.70-4236-1.69%
2018/07/27471.60272.1072.0022450.82%
2018/07/2600.00172.2073.00-1244-0.41%
2018/07/25571.8200.0071.7052462.03%
2018/07/2400.00272.1572.10-2245-0.81%
2018/07/23171.10271.7572.00-1249-0.40%
2018/07/20272.60172.8072.9012500.40%
2018/07/19172.00572.2872.50-4251-1.59%
2018/07/18673.2300.0072.3062562.34%
2018/07/17173.6000.0074.1012540.39%
2018/07/161375.961475.4674.20-1248-0.40%
2018/07/133174.47371.9774.502822712.33%
2018/07/1200.00466.5367.80-4217-1.84%
2018/07/1000.00265.0064.60-2217-0.92%
2018/07/09667.00466.8866.5022170.92%
2018/07/06466.25265.5566.0022140.93%
2018/07/05168.201168.3368.00-10211-4.74%
2018/07/0400.00270.9570.70-2210-0.95%
2018/07/031271.21171.5071.00112115.21%
2018/06/2900.00672.5373.30-6216-2.77%
2018/06/28172.20172.4072.3002160.00%
2018/06/27171.80371.7771.80-2218-0.91%
2018/06/22172.2000.0072.2012210.45%
2018/06/20172.4000.0072.6012250.44%
2018/06/19374.00173.8073.5022260.88%
2018/06/14175.70276.2075.50-1229-0.44%
2018/06/13777.7300.0076.6072293.04%
2018/06/12377.13377.5077.5002330.00%
2018/06/1100.00177.7077.00-1231-0.43%
2018/06/081077.11176.8077.1092313.88%
2018/06/071077.26278.1077.5082303.46%
2018/06/061476.31676.5076.7082283.50%
2018/06/0500.00374.3074.20-3220-1.36%
2018/06/041773.46673.4073.80112204.99%
2018/06/01272.00372.3072.00-1219-0.46%
2018/05/31871.8000.0071.6082183.67%
2018/05/30171.3000.0071.2012170.46%
2018/05/29172.0000.0071.8012230.45%
2018/05/28171.6000.0071.5012240.45%
2018/05/25271.8500.0072.0022240.89%
2018/05/24372.6000.0072.3032241.34%
2018/05/2300.00172.8072.00-1225-0.44%
2018/05/22472.58672.6072.40-2225-0.89%
2018/05/21173.0000.0072.9012250.44%
2018/05/18273.1500.0073.1022240.89%
2018/05/17274.75274.5574.5002260.00%
2018/05/16877.15677.2775.7022300.87%
2018/05/15175.70174.5074.5002180.00%
2018/05/10175.30176.1076.1002260.00%
2018/05/07775.79276.7075.8052352.13%
2018/05/04674.38674.3575.2002360.00%
2018/05/0300.00171.9072.00-1234-0.43%
2018/05/0200.00771.5071.70-7247-2.83%
2018/04/3000.00271.0070.80-2262-0.76%
2018/04/27170.9000.0070.5012690.37%
2018/04/26171.7000.0071.3012800.36%
2018/04/25171.7000.0071.7013150.32%
2018/04/24372.10372.5371.6003190.00%
2018/04/2300.00675.8074.30-6319-1.88%
2018/04/19577.06177.3076.8043191.25%
2018/04/17177.40376.2776.10-2329-0.61%
2018/04/16277.35177.8076.5013290.30%
2018/04/12177.1000.0077.4013410.29%
2018/04/11077.5000.0077.7003500.00%
2018/04/10576.98177.7077.2043521.14%
2018/04/09877.5500.0077.1083532.26%
2018/04/03177.7000.0077.8013570.28%
2018/04/02177.70877.8178.60-7386-1.81%
2018/03/31277.35277.3577.2004090.00%
2018/03/30677.50178.3077.1054181.20%
2018/03/29177.7000.0077.5014310.23%
2018/03/28577.6000.0077.5054401.13%
2018/03/2700.00178.1078.90-1467-0.21%
2018/03/26178.20578.2077.90-4481-0.83%
2018/03/23477.151077.1377.00-6487-1.23%
2018/03/221078.02478.6878.3065001.20%
2018/03/21278.85179.7078.6015080.20%
2018/03/20179.50179.6079.0005150.00%
2018/03/19580.52280.7079.9035340.57%
2018/03/16981.10780.9180.7025540.36%
2018/03/15978.58279.1579.2075541.26%
2018/03/14379.90579.9279.60-2562-0.36%
2018/03/13179.60179.5079.2005640.00%
2018/03/12378.40878.5378.60-5562-0.89%
2018/03/09576.30276.6076.5035620.53%
2018/03/08276.05276.6076.0005650.00%
2018/03/07476.65476.6875.8005650.00%
2018/03/06177.40177.7077.7005650.00%
2018/03/05277.9500.0077.1025680.35%
2018/03/02578.42678.7078.40-1574-0.17%
2018/03/01477.40577.6677.40-1573-0.17%
2018/02/27477.2000.0077.0045850.68%
2018/02/26277.10177.4077.0015950.17%
2018/02/23178.00277.8577.90-1599-0.17%
2018/02/2200.00376.8776.90-3601-0.50%
2018/02/21276.50876.6076.70-6605-0.99%
2018/02/12475.53275.3075.0026050.33%
2018/02/09473.95574.7675.00-1607-0.16%
2018/02/08377.071777.8876.80-14604-2.32%
2018/02/071776.01376.7375.80145982.34%
2018/02/061375.32275.3075.80115961.84%
2018/02/05275.60176.0079.8015910.17%
2018/02/01181.0000.0079.8015910.17%
2018/01/31879.70979.9779.60-1589-0.17%
2018/01/303.177.76478.4079.30-0.9587-0.16%
2018/01/291077.24978.0777.0015850.17%
2018/01/26878.95479.4078.4045810.69%
2018/01/2519.181.762181.9079.80-2577-0.34%
2018/01/241679.35678.9379.70105671.76%
2018/01/23281.85182.0081.6015560.18%
2018/01/221482.94482.4081.80105531.81%
2018/01/1917.387.011588.2685.002.35580.41%
2018/01/1800.00484.2584.00-4533-0.75%
2018/01/17283.604.383.9983.70-2.3541-0.42%
2018/01/16482.45182.6082.8035460.55%
2018/01/15182.801782.9783.00-16555-2.88%
2018/01/1200.00183.2083.50-1563-0.18%
2018/01/11283.55783.1482.70-5565-0.88%
2018/01/10480.9800.0081.0045590.71%
2018/01/0900.00182.5082.00-1559-0.18%
2018/01/08182.103181.8582.40-30557-5.38%
2018/01/05382.231282.7680.70-9552-1.63%
2018/01/0400.00380.1080.50-3544-0.55%
2018/01/03279.95679.9080.10-4542-0.74%
2018/01/02879.19479.3579.4045430.74%
閎康 相關文章