台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.131.77131.9531.356.15731.06%
2024/03/27131.55232.4531.70-1574-0.17%
2024/03/26632.03032.0031.4565751.04%
2024/03/2200.00032.0031.7005890.00%
2024/03/21331.72431.7531.65-1612-0.16%
2024/03/20131.50232.0531.90-1645-0.15%
2024/03/19231.38331.6331.40-1702-0.14%
2024/03/18131.3000.0031.3517530.13%
2024/03/15231.5500.0031.5528110.25%
2024/03/14231.9800.0031.9028230.24%
2024/03/13431.59331.4531.4518500.12%
2024/03/12132.3000.0032.1018500.12%
2024/03/11532.49132.2532.3548570.47%
2024/03/08132.1000.0032.1518630.12%
2024/03/07132.751.132.8332.80-0.1861-0.02%
2024/03/0600.00034.1533.3508590.00%
2024/03/055.234.35634.3733.70-0.9858-0.10%
2024/03/0400.002433.2833.05-24844-2.84%
2024/03/01133.4500.0033.4018410.12%
2024/02/2900.00133.8533.95-1841-0.12%
2024/02/23134.00133.7533.4508640.00%
2024/02/2200.00134.4034.35-1869-0.12%
2024/02/21234.1500.0034.2528790.23%
2024/02/20234.1500.0034.2028770.23%
2024/02/19134.85134.7534.8008760.00%
2024/02/16133.55334.0034.15-2870-0.23%
2024/02/1500.001133.3433.40-11864-1.27%
2024/02/0500.004431.8131.85-44853-5.16%
2024/02/02132.3500.0032.0518510.12%
2024/01/3100.00132.8532.85-1844-0.12%
2024/01/30432.81632.9032.75-2846-0.24%
2024/01/261033.20233.1533.1088430.95%
2024/01/251133.355733.5133.15-46840-5.47%
2024/01/24434.20734.2634.05-3833-0.36%
2024/01/23534.14434.3134.2518310.12%
2024/01/22833.73333.6233.8058250.61%
2024/01/1900.00233.7033.45-2822-0.24%
2024/01/18733.32833.2033.30-1821-0.12%
2024/01/17134.2500.0033.8018170.12%
2024/01/1600.00335.0734.80-3818-0.37%
2024/01/1500.00335.9235.55-3815-0.37%
2024/01/12235.20135.6035.0518090.12%
2024/01/11534.241234.1534.40-7803-0.87%
2024/01/10333.9800.0033.9038070.37%
2024/01/091134.4800.0034.40118041.37%
2024/01/08335.47935.2234.90-6804-0.75%
2024/01/05335.3300.0035.1538030.37%
2024/01/042135.60435.6635.35178032.12%
2024/01/032136.04136.1535.90208152.45%
2024/01/029237.654737.5936.80458155.52%
2023/12/293537.474437.4537.35-9765-1.18%
2023/12/282436.802236.9335.6027460.27%
2023/12/271335.851935.3636.05-6755-0.79%
2023/12/26434.75134.2534.9037880.38%
2023/12/25434.68334.5034.5519270.11%
2023/12/22134.3500.0033.9019390.11%
2023/12/21334.3700.0034.1539360.32%
2023/12/20234.93334.9534.90-1936-0.11%
2023/12/191234.701334.4234.50-1936-0.11%
2023/12/181935.535.135.4635.3513.99271.50%
2023/12/151637.24937.3337.1579070.77%
2023/12/142237.2326.236.8036.80-4.2899-0.46%
2023/12/133036.3820.136.5137.00108711.14%
2023/12/1220.136.387236.2735.50-52827-6.28%
2023/12/11935.192835.2734.55-19779-2.44%
2023/12/0857.134.896834.7035.20-10.9767-1.41%
2023/12/0700.00233.5033.25-2740-0.27%
2023/12/06532.80332.8032.7527360.27%
2023/12/05733.76233.9533.4057250.69%
2023/12/0100.001134.1734.25-11747-1.47%
2023/11/3000.005.134.0634.25-5.1745-0.68%
2023/11/29434.38334.3634.2517440.13%
2023/11/28134.1500.0034.5017450.13%
2023/11/2700.002.134.4534.25-2.1748-0.27%
2023/11/24134.6500.0034.6017470.13%
2023/11/22134.50634.5034.60-5726-0.69%
2023/11/219.134.35934.5434.150.17170.01%
2023/11/20634.322.134.7133.903.97090.55%
2023/11/17233.50133.5533.6516950.14%
2023/11/16132.90232.8032.95-1693-0.14%
2023/11/15533.2200.0033.3056910.72%
2023/11/14132.5500.0032.6516910.14%
2023/11/13132.6000.0032.6516940.14%
2023/11/1000.00133.1032.80-1694-0.14%
2023/11/08333.68633.7033.75-3697-0.43%
2023/11/0700.00533.6433.65-5702-0.71%
2023/11/0616.233.341833.4733.10-1.8722-0.25%
2023/11/0200.00132.4532.50-1742-0.13%
2023/11/01132.2000.0031.9017430.13%
2023/10/31232.931132.2632.00-9752-1.20%
2023/10/30233.00532.8532.80-3755-0.40%
2023/10/27132.45132.4532.4507590.00%
2023/10/2600.00432.4832.40-4763-0.52%
2023/10/25233.10233.0033.1507640.00%
2023/10/24532.95632.5732.70-1765-0.13%
2023/10/231032.6000.0032.15107651.31%
2023/10/201231.9700.0032.40127681.56%
2023/10/19232.63432.6332.65-2780-0.26%
2023/10/182.132.48233.0032.550.17800.01%
2023/10/1700.00433.5833.40-4779-0.51%
2023/10/16433.4300.0033.2047850.51%
2023/10/131534.102.134.3034.00137931.63%
2023/10/1200.00134.6534.60-1804-0.12%
2023/10/111035.223.234.9234.056.88080.85%
2023/10/061336.11936.1936.2048020.50%
2023/10/051136.8915.136.2536.15-4.1822-0.49%
2023/10/042236.981737.0036.4058420.59%
2023/10/032637.842138.2637.2058240.61%
2023/10/0218.237.612037.5537.75-1.9779-0.24%
2023/09/288237.106937.2637.60137471.74%
2023/09/27535.08634.9035.05-1628-0.16%
2023/09/254.133.991.133.9633.8036600.45%
2023/09/22533.575.233.4033.05-0.2660-0.03%
2023/09/2110.233.686.233.4533.254.16610.61%
2023/09/20133.90233.7533.20-1660-0.15%
2023/09/191434.481434.2234.0006690.00%
2023/09/189.235.351735.1035.40-7.9655-1.20%
2023/09/15733.70533.8633.8526340.32%
2023/09/14333.00033.2033.3036440.46%
2023/09/13332.1800.0032.2036500.46%
2023/09/12031.95431.7631.70-4665-0.60%
2023/09/11132.002.131.9331.70-1.1695-0.16%
2023/09/0800.001032.0031.90-10720-1.39%
2023/09/07332.351532.3232.40-12757-1.58%
2023/09/065433.312132.9532.25338024.11%
2023/09/010.232.5000.0031.900.21,0710.01%
2023/08/31232.15532.0032.15-31,213-0.25%
2023/08/30231.0500.0031.4521,3440.15%
2023/08/29431.2000.0031.2041,3840.29%
2023/08/28131.1500.0030.8011,3950.07%
2023/08/2500.001031.2531.45-101,397-0.72%
2023/08/24331.50331.2331.2001,3990.00%
2023/08/2200.00131.0031.00-11,403-0.07%
2023/08/2100.00230.9031.05-21,408-0.14%
2023/08/18531.9300.0031.2551,4270.35%
2023/08/17232.03232.0031.9001,4280.00%
2023/08/1600.00131.9031.60-11,425-0.07%
2023/08/15231.73231.2531.7501,4310.00%
2023/08/14331.88731.7131.40-41,449-0.28%
2023/08/11232.4000.0032.3021,4580.14%
2023/08/101933.341332.8932.5061,4510.41%
2023/08/09833.74234.0033.7561,4270.42%
2023/08/0800.006432.5932.20-641,406-4.55%
2023/08/07232.08232.3032.3001,4040.00%
2023/08/0400.00132.2532.50-11,401-0.07%
2023/08/026331.7000.0031.45631,3924.52%
2023/08/01231.8000.0031.7021,3870.14%
2023/07/31531.57431.4431.1011,3820.07%
2023/07/2800.00431.1031.40-41,378-0.29%
2023/07/27231.407.131.7131.50-5.11,376-0.37%
2023/07/2600.00431.3331.05-41,373-0.29%
2023/07/25331.93431.9831.95-11,365-0.07%
2023/07/24332.483832.3332.00-351,360-2.57%
2023/07/21134.0000.0033.6511,3450.07%
2023/07/20534.29534.3134.5001,3470.00%
2023/07/19334.07534.1033.40-21,343-0.15%
2023/07/18834.241234.1734.00-41,343-0.30%
2023/07/171334.843735.0035.20-241,334-1.80%
2023/07/141934.732134.9134.60-21,329-0.15%
2023/07/132835.532335.2534.8051,3250.38%
2023/07/123735.671335.5135.40241,3131.83%
2023/07/116135.835036.0836.75111,2830.86%
2023/07/101235.594335.6035.05-311,254-2.47%
2023/07/071534.092034.5134.65-51,239-0.40%
2023/07/063834.842735.2934.40111,2270.90%
2023/07/051635.2836.135.2735.05-20.11,217-1.65%
2023/07/0426.234.552335.0534.503.21,1990.27%
2023/07/031234.959235.1035.00-801,185-6.75%
2023/06/30733.152032.9233.50-131,156-1.12%
2023/06/293333.75233.6533.45311,1502.69%
2023/06/282433.4200.0033.40241,1492.09%
2023/06/27833.592233.6533.35-141,155-1.21%
2023/06/263833.681633.3933.35221,1491.91%
2023/06/211034.181334.3334.20-31,151-0.26%
2023/06/207534.35734.6534.10681,1805.76%
2023/06/192135.234035.5435.05-191,168-1.63%
2023/06/161135.106.135.1834.904.91,1570.42%
2023/06/155635.27435.9535.05521,1504.52%
2023/06/145036.261036.3435.70401,1413.50%
2023/06/13936.318.136.3336.500.91,1500.08%
2023/06/122537.9115.238.0336.909.81,1420.86%
2023/06/094537.903637.8638.5091,1020.82%
2023/06/082638.2050.138.1138.55-24.11,038-2.32%
2023/06/078237.6411937.5837.85-37946-3.91% 大賣/
2023/06/0613734.43120.234.0835.3516.88192.05% 大買/大賣/
2023/06/0550.133.9074.234.9235.50-24.1682-3.53%
2023/06/021832.092431.4832.30-6564-1.06%
2023/06/016.131.18631.0830.950.15620.02%
2023/05/315.130.58231.0030.603.15590.56%
2023/05/30130.754.130.8230.50-3.1561-0.55%
2023/05/29830.738.230.6930.35-0.2558-0.03%
2023/05/26330.75330.7730.8005560.00%
2023/05/250.331.17230.8330.70-1.7555-0.31%
2023/05/24730.421031.0331.10-3551-0.54%
2023/05/23530.1000.0030.0555330.94%
2023/05/22330.0500.0029.9035320.56%
2023/05/19329.95229.8529.8515340.19%
2023/05/182030.31630.3530.00145302.64%
2023/05/17329.851329.7029.85-10510-1.96%
2023/05/15528.00128.0028.0044960.81%
2023/05/1100.00328.0028.00-3499-0.60%
2023/05/0800.00229.0028.85-2501-0.40%
2023/05/0500.001028.9929.00-10502-1.99%
2023/05/03328.60428.8528.80-1511-0.20%
2023/05/024.128.91128.9528.853.15140.60%
2023/04/27128.3500.0028.4515160.19%
2023/04/26128.00128.2528.5005170.00%
2023/04/25328.00228.8028.0015220.19%
2023/04/2100.002328.9428.90-23515-4.46%
2023/04/20630.081430.3830.05-8507-1.58%
2023/04/19231.081630.9631.10-14503-2.78%
2023/04/181330.53730.5630.5564931.21%
2023/04/17530.86831.2830.75-3502-0.60%
2023/04/14630.32830.3030.35-2510-0.39%
2023/04/1300.002330.7230.30-23507-4.53%
2023/04/12230.15330.1030.15-1499-0.20%
2023/04/11230.05230.1830.2504970.00%
2023/04/1000.00730.2430.00-7497-1.41%
2023/04/074.229.8600.0029.654.24930.85%
2023/04/06329.85630.2430.10-3489-0.61%
2023/03/31429.60329.7829.6514860.21%
2023/03/30129.5000.0029.5014850.21%
2023/03/29129.45630.0029.40-5488-1.02%
2023/03/283430.241130.0929.75234884.70%
2023/03/27830.981431.3030.90-6478-1.25%
2023/03/243131.40331.2531.00284745.90%
2023/03/232831.812831.7631.8004620.00%
2023/03/22731.181131.0830.80-4424-0.94%
2023/03/21431.11831.0830.80-4419-0.95%
2023/03/201330.9000.0030.70134163.12%
2023/03/171431.882231.6331.45-8410-1.95%
2023/03/164731.651931.5730.30283917.14%
2023/03/151031.0931.131.4831.75-21.1362-5.84%
2023/03/143.130.581230.3830.65-8.9339-2.62%
2023/03/13329.75229.0529.4013380.30%
2023/03/10729.861029.7029.75-3349-0.86%
2023/03/091231.00731.1030.5053611.39%
2023/03/0800.00530.9730.85-5395-1.26%
2023/03/07630.80830.9430.60-2414-0.48%
2023/03/062330.875230.9230.70-29405-7.15%
2023/03/03529.39429.7029.3014030.25%
2023/03/02429.451429.5229.50-10405-2.47%
2023/03/011828.8200.0028.80184184.30%
2023/02/24328.90128.8028.7524290.47%
2023/02/23128.90728.9928.90-6458-1.31%
2023/02/222128.95129.0028.80206203.22%
2023/02/21429.402329.2029.50-19669-2.84%
2023/02/20229.20629.3829.45-4671-0.60%
2023/02/17629.11829.2929.25-2672-0.30%
2023/02/16528.9900.0029.1056710.74%
2023/02/15128.2500.0028.4516720.15%
2023/02/101028.9500.0028.40106811.47%
2023/02/091529.0500.0029.05156792.21%
2023/02/08229.1800.0029.1526800.29%
2023/02/03329.45329.8029.2006830.00%
2023/02/01629.19729.1628.85-1680-0.15%
2023/01/30128.2500.0028.2016930.14%
2023/01/13027.90227.8027.95-2697-0.29%
2023/01/12428.5400.0028.5046940.58%
2023/01/11029.5000.0028.9506970.00%
2023/01/0900.00429.5029.40-4698-0.57%
2023/01/05329.62329.3829.0007030.01%
2023/01/04128.80929.3629.40-8690-1.16%
2022/12/2200.00128.7028.65-1696-0.14%
2022/12/21128.801228.3228.30-11699-1.57%
2022/12/20429.03328.7228.6516990.14%
2022/12/19529.1000.0029.2057040.71%
2022/12/1600.00529.6829.60-5704-0.71%
2022/12/151030.45430.2530.3567030.85%
2022/12/0900.00330.6330.50-3707-0.42%
2022/12/0800.00430.8831.15-4706-0.57%
2022/12/071031.84831.1331.0027060.28%
2022/12/064631.68631.4831.40407045.68%
2022/12/052332.21232.2032.20217092.96%
2022/12/02332.501432.6632.95-11721-1.53%
2022/12/011132.62232.6032.6097251.24%
2022/11/309132.658832.7533.0537410.40%
2022/11/292431.96831.6331.80167112.25%
2022/11/281130.502830.8131.10-17717-2.37%
2022/11/2555732.3054631.1030.15118351.32% 大買/大賣/
2022/11/24131.35231.2831.35-1853-0.12%
2022/11/23931.88331.5830.9068470.71%
2022/11/22731.76231.7031.8558300.60%
2022/11/211832.5210.232.3232.357.88250.94%
2022/11/1897.332.7077.132.5732.5020.27952.54%
2022/11/1726.130.2810331.1231.50-76.9630-12.20% 大賣/
2022/11/161.128.05329.0028.65-1.9581-0.33%
2022/11/14728.06127.8028.2065861.02%
2022/11/11128.35527.5127.50-4587-0.68%
2022/11/104728.22528.4627.50425867.16%
2022/11/09528.0000.0027.8055830.86%
2022/11/07128.60129.1528.6005870.00%
2022/11/03228.38128.4028.4016090.16%
2022/10/31327.97327.9227.9506060.00%
2022/10/28327.45127.4527.3026100.33%
2022/10/27427.71128.0527.8036120.49%
2022/10/26126.35327.0326.70-2599-0.33%
2022/10/2400.00125.9525.85-1603-0.17%
2022/10/21125.900.226.0025.800.96050.14%
2022/10/17324.38225.4025.4516700.15%
2022/10/1400.00525.3525.40-5682-0.73%
2022/10/12526.2100.0026.3056970.72%
2022/10/11028.0000.0026.4507560.00%
2022/10/071828.311528.8928.1037660.39%
2022/10/05128.30228.0327.75-1777-0.13%
2022/10/0400.00127.3527.70-1784-0.13%
2022/10/03326.28126.6026.8027860.25%
2022/09/30226.7300.0026.9027850.25%
2022/09/29127.6500.0027.2017870.13%
2022/09/28827.2600.0026.9087871.02%
2022/09/2700.00528.2028.65-5785-0.64%
2022/09/26228.401128.6728.40-9782-1.15%
2022/09/22330.60230.7330.7517800.13%
2022/09/21430.50330.6030.4517790.13%
2022/09/20431.78231.6031.3527750.26%
2022/09/19231.35331.6531.35-1777-0.13%
2022/09/16332.6000.0032.5537770.39%
2022/09/14232.75232.8532.7007830.00%
2022/09/13433.5500.0033.0047820.51%
2022/09/12534.09734.1733.50-2787-0.25%
2022/09/08633.58533.6033.7517830.13%
2022/09/07433.46133.9533.9537710.39%
2022/09/064.133.152933.1932.80-24.9763-3.27%
2022/09/0518.132.171032.1931.758.17391.09%
2022/09/023333.792734.0333.1567310.82%
2022/09/0111834.579434.8234.75247043.40% 大買/
2022/08/312132.9727.133.1133.95-6.1578-1.06%
2022/08/30130.8500.0030.9015250.19%
2022/08/26030.65231.0530.75-2531-0.38%
2022/08/24029.8000.0029.9505270.00%
2022/08/23129.8500.0029.8015290.19%
2022/08/1900.00131.6031.00-1528-0.19%
2022/08/15131.20831.0830.90-7512-1.37%
2022/08/12130.50630.4730.45-5505-0.99%
2022/08/111030.54631.0930.3545030.79%
2022/08/10530.791330.5330.70-8496-1.61%
2022/08/0900.00529.5029.35-5481-1.04%
2022/08/08529.1000.0029.3554821.04%
2022/08/05229.281929.3429.15-17482-3.52%
2022/08/04328.70129.3528.7024810.42%
2022/08/0300.00830.3129.60-8475-1.68%
2022/08/02729.552029.9129.80-13475-2.73%
2022/08/01730.1200.0030.1074811.46%
2022/07/2900.001230.7630.30-12479-2.50%
2022/07/281730.502.431.4330.2014.74743.09%
2022/07/27230.35131.0030.9014710.21%
2022/07/26931.081430.5630.30-5467-1.07%
2022/07/252532.10332.2031.50224594.78%
2022/07/222031.3134.131.4532.00-14.1418-3.36%
2022/07/211430.012230.3030.40-8401-1.99%
2022/07/201130.041130.4629.4503880.00%
2022/07/192030.31530.3530.30153833.92%
2022/07/181731.352631.2831.05-9368-2.44%
2022/07/1516.129.041528.9828.801.13090.34%
2022/07/14528.17327.7527.9522970.67%
2022/07/13628.38528.5327.8012920.34%
2022/07/12627.041427.4727.00-8285-2.80%
2022/07/111026.93327.1227.6072782.52%
2022/07/08227.00227.2526.5002790.00%
2022/07/07323.931025.3526.35-7282-2.48%
2022/07/06126.10125.7025.2002760.00%
2022/07/0400.000.126.4026.30-0.1275-0.02%
2022/07/01226.33326.3325.90-1276-0.36%
2022/06/30427.49527.5827.35-1271-0.37%
2022/06/2900.00728.7428.55-7269-2.60%
2022/06/28129.05129.2529.2002680.00%
2022/06/27229.63129.6529.2512750.36%
2022/06/2400.00128.4028.90-1272-0.37%
2022/06/23127.0000.0027.5512690.37%
2022/06/22329.2700.0027.6032671.12%
2022/06/21229.852829.9129.85-26256-10.13%
2022/06/2000.00131.2029.25-1255-0.39%
2022/06/17632.41332.1832.4532451.22%
2022/06/16933.11833.1631.6512370.42%
2022/06/15533.071033.4032.80-5237-2.11%
2022/06/141132.441232.8532.75-1231-0.43%
2022/06/131932.231132.3632.3082253.55%
2022/06/101732.301332.6032.6042231.79%
2022/06/0800.00131.5531.15-1223-0.45%
2022/06/0700.00531.6731.40-5223-2.23%
2022/06/061632.331632.0232.0002250.00%
2022/06/02430.98330.7830.8512270.44%
2022/06/0100.004830.5030.30-48231-20.73%
2022/05/3100.003430.4030.25-34233-14.58%
2022/05/30130.1500.0030.0012310.43%
2022/05/27329.85729.6629.35-4231-1.73%
2022/05/2600.00128.9028.80-1229-0.44%
2022/05/25228.7500.0028.7522330.86%
2022/05/24028.75629.4328.75-6236-2.54%
2022/05/2300.00429.5829.30-4235-1.70%
2022/05/1200.00527.8427.30-5239-2.09%
2022/05/1100.00228.0027.90-2239-0.84%
2022/05/10125.65426.4428.00-3239-1.25%
2022/05/09427.231327.8526.90-9234-3.84%
2022/05/06829.2400.0029.4082273.51%
2022/05/0300.00430.1529.90-4236-1.69%
2022/04/29130.50230.3030.30-1241-0.43%
2022/04/27930.36429.8529.9052452.04%
2022/04/26731.6500.0031.3572402.91%
2022/04/25231.9300.0031.7522400.83%
2022/04/22132.9000.0032.9012390.42%
2022/04/21333.25133.1033.1022430.82%
2022/04/201033.4700.0033.40102434.10%
2022/04/1900.00433.5633.60-4247-1.62%
2022/04/181333.7700.0033.65132505.19%
2022/04/151034.6900.0034.30102533.94%
2022/04/14235.80235.8535.5502600.00%
2022/04/13135.00235.1835.10-1258-0.39%
2022/04/12334.00434.1034.05-1260-0.38%
2022/04/1100.00134.0534.00-1270-0.37%
2022/04/0800.00134.0534.30-1271-0.37%
2022/04/0700.00134.1033.50-1273-0.37%
2022/04/0600.00133.4033.80-1275-0.36%
2022/03/30834.33934.6234.70-1288-0.35%
2022/03/2900.00133.1033.20-1299-0.33%
2022/03/28133.00232.9032.95-1306-0.33%
2022/03/23133.9000.0033.5013340.30%
2022/03/16531.9000.0032.2553581.40%
2022/03/14032.50232.1032.55-2369-0.54%
2022/03/11532.5000.0032.5053691.35%
2022/03/10233.20333.3833.20-1372-0.27%
2022/03/09632.8000.0033.1063741.60%
2022/03/08134.00432.2832.60-3383-0.78%
2022/03/07334.4000.0034.3533800.79%
2022/03/0200.00136.1036.25-1438-0.23%
2022/02/25135.8000.0035.4514670.21%
2022/02/2400.00135.8535.70-1476-0.21%
2022/02/23036.480.236.5036.55-0.1506-0.03%
2022/02/22236.5000.0036.4026220.32%
2022/02/21236.60237.0537.0006280.00%
2022/02/18036.98136.5536.70-1631-0.16%
2022/02/17037.4500.0037.0506380.00%
2022/02/16436.9400.0037.0046510.61%
2022/02/14236.50236.8036.8006670.00%
2022/02/1100.00737.3537.40-7670-1.04%
2022/02/10537.20737.4637.45-2672-0.30%
2022/02/0900.00337.2837.35-3672-0.45%
2022/02/08236.70836.9436.90-6674-0.89%
2022/01/26135.5000.0035.3016830.15%
2022/01/2510.135.8400.0035.7010.16921.46%
2022/01/241736.15335.9036.30147071.98%
2022/01/21237.0000.0037.0027080.28%
2022/01/18237.38237.2037.3007450.00%
2022/01/17137.20137.0537.3007560.00%
2022/01/1400.00236.9037.10-2758-0.26%
2022/01/1300.00137.5037.50-1761-0.13%
2022/01/1211.237.1000.0037.0511.27621.47%
2022/01/1100.00137.6537.40-1762-0.13%
2022/01/10637.54337.4537.4037600.39%
2022/01/076.137.8800.0037.856.17610.79%
2022/01/06138.55138.4038.5507550.00%
2022/01/05838.83539.1038.6037560.40%
2022/01/04639.881439.6639.55-8752-1.06%
2022/01/03239.3000.0039.0527440.27%
2021/12/30239.18439.4639.45-2744-0.27%
2021/12/29139.101139.2139.10-10743-1.35%
2021/12/285.138.90239.0838.853.17420.41%
2021/12/27439.3400.0039.3047490.53%
2021/12/2400.00639.8339.55-6753-0.80%
2021/12/23239.501539.9740.05-13751-1.73%
2021/12/221039.45439.4039.3567410.81%
2021/12/212139.306539.3139.25-44738-5.96%
2021/12/20538.03138.4038.2047210.55%
2021/12/171238.18138.5038.05117201.53%
2021/12/163238.641438.5138.40187202.50%
2021/12/1500.001037.8237.75-10716-1.40%
2021/12/1412.137.62137.4037.3011.17161.55%
2021/12/13138.30438.4038.25-3706-0.42%
2021/12/105.138.2800.0038.305.17020.73%
2021/12/09839.111038.9638.40-2702-0.29%
2021/12/08238.1500.0038.1526940.29%
2021/12/077.138.0410.138.0538.00-3.1690-0.45%
2021/12/0600.00137.6537.60-1689-0.15%
2021/12/031437.8600.0037.60146962.01%
2021/12/021838.1200.0037.40187032.56%
2021/12/01038.45638.0038.10-6701-0.85%
2021/11/30338.3700.0037.5537200.42%
2021/11/294.138.191138.4438.10-6.9788-0.87%
2021/11/26739.061439.0338.85-7806-0.87%
2021/11/251541.14240.5840.00137941.64%
2021/11/24440.382.640.0840.101.47750.18%
2021/11/236.141.453541.0440.60-28.9769-3.75%
2021/11/222142.121441.7242.0077640.92%
2021/11/197941.5376.442.6342.702.67610.35%
2021/11/18239.25239.4539.3006490.00%
2021/11/17639.60139.1539.1556470.77%
2021/11/16640.12340.2039.3036490.46%
2021/11/151439.681939.6339.85-5650-0.77%
2021/11/122138.8600.0038.75216483.24%
2021/11/11239.030.139.1038.901.96480.29%
2021/11/10139.85139.7539.7006560.00%
2021/11/09339.9800.0039.8536610.46%
2021/11/08140.200.239.8040.050.86640.12%
2021/11/05240.081.240.2140.200.86790.12%
2021/11/040.241.0000.0040.400.27280.03%
2021/11/03140.5500.0040.3517320.14%
2021/11/028.540.74440.3040.154.57320.62%
2021/11/015.141.831242.2842.20-6.9726-0.95%
2021/10/29140.806.840.8341.05-5.8727-0.80%
2021/10/27141.0000.0041.2017390.14%
2021/10/262741.363341.1640.60-6738-0.81%
2021/10/252240.16740.1640.60157122.11%
2021/10/22839.26639.2339.4027160.28%
2021/10/21439.30439.1438.7507220.00%
2021/10/19138.2500.0038.4017370.14%
2021/10/1400.00136.6036.30-1775-0.13%
2021/10/1300.000.137.1036.20-0.1784-0.01%
2021/10/12238.1000.0037.1527900.25%
2021/10/07237.70137.8037.7518090.12%
2021/10/05237.1500.0037.1528370.24%
2021/10/041337.55237.0037.00118511.29%
2021/09/30139.401039.4239.35-9867-1.04%
2021/09/291439.821139.8039.6538970.33%
2021/09/28339.78240.0540.0519500.11%
2021/09/27740.15840.0940.05-1967-0.10%
2021/09/24539.31739.3339.30-2978-0.20%
2021/09/23239.102139.1139.15-19988-1.92%
2021/09/2200.00838.9439.10-81,002-0.80%
2021/09/1700.00239.9039.80-21,033-0.19%
2021/09/160.340.15239.8039.85-1.71,094-0.16%
2021/09/15439.94239.9539.9521,1000.18%
2021/09/14740.45140.6540.2561,1110.54%
2021/09/13340.05140.2040.1021,1190.18%
2021/09/101.140.003.140.0040.10-1.91,122-0.17%
2021/09/08239.93139.8039.7511,1250.09%
2021/09/07241.15341.5340.75-11,121-0.09%
2021/09/06342.95542.6741.60-21,116-0.18%
2021/09/033543.161342.8242.70221,1151.97%
2021/09/024044.444244.2243.15-21,092-0.18%
2021/09/011243.2520.244.2244.70-8.2988-0.83%
2021/08/31140.50140.3040.6509640.00%
2021/08/2700.00141.1541.10-1980-0.10%
2021/08/26441.83241.5241.1529890.20%
2021/08/254042.2235.142.4742.1059980.50%
2021/08/23340.551140.1440.60-8992-0.81%
2021/08/192.339.70339.5339.25-0.71,009-0.07%
2021/08/18439.98139.3040.5031,0170.29%
2021/08/1700.00639.6939.55-61,029-0.58%
2021/08/16539.48439.5039.8511,0330.10%
2021/08/130.542.00541.6141.20-4.51,034-0.44%
2021/08/12242.63443.2042.50-21,042-0.19%
2021/08/111243.29643.2342.7061,0620.56%
2021/08/102345.093744.7443.70-141,084-1.29%
2021/08/092243.58643.9143.75161,0701.49%
2021/08/063.343.60244.2543.701.31,0850.12%
2021/08/05144.80144.9044.4001,1210.00%
2021/08/041345.25544.9044.3581,1770.68%
2021/08/03945.08944.7245.2001,2020.00%
2021/08/02142.7500.0043.1511,2010.08%
2021/07/3000.00143.4543.30-11,241-0.08%
2021/07/26246.00646.1346.20-41,378-0.29%
2021/07/231545.561745.5345.35-21,392-0.14%
2021/07/221.144.23944.1844.15-7.91,427-0.55%
2021/07/21344.702043.6043.35-171,445-1.18%
2021/07/202.145.193.145.4144.95-11,454-0.07%
2021/07/195.146.6100.0046.055.11,4660.34%
2021/07/166.346.62146.5046.655.31,5170.35%
2021/07/15246.153.146.1246.20-1.11,539-0.07%
2021/07/141346.01147.0045.90121,5680.76%
2021/07/136.147.27148.1546.655.11,5820.32%
2021/07/12347.8500.0047.4031,6180.19%
2021/07/091147.241847.3847.65-71,665-0.42%
2021/07/081647.711348.1747.7031,7650.17%
2021/07/075.348.50349.0048.352.31,8950.12%
2021/07/064449.445249.7148.85-82,267-0.35%
2021/07/053350.114750.1450.90-142,654-0.53%
2021/07/022547.335848.1348.40-332,739-1.20%
2021/07/011847.191547.5346.7032,7550.11%
2021/06/308.248.481348.8648.05-4.82,770-0.17%
2021/06/297548.791648.9148.45592,7942.11%
2021/06/2836.550.482650.7250.0010.52,8370.37%
2021/06/255451.095151.4051.3032,8210.11%
2021/06/241148.311248.3948.30-12,771-0.04%
2021/06/233.548.01248.2548.101.52,7790.05%
2021/06/2219.147.02847.4346.6011.12,7880.40%
2021/06/2113.147.64847.4847.405.12,8090.18%
2021/06/1817.148.21648.3848.3011.12,8670.39%
2021/06/1700.000.148.0548.40-0.12,8940.00%
2021/06/161148.27247.9847.9092,9440.31%
2021/06/15748.291647.9048.05-93,031-0.30%
2021/06/119.448.05847.9247.651.43,0600.05%
2021/06/09247.15147.5547.0013,1550.03%
2021/06/08147.10147.8047.3503,2490.00%
2021/06/0700.00747.2647.50-73,445-0.20%
2021/06/044.947.234147.1847.00-36.23,651-0.99%
2021/06/03548.001248.4648.45-73,679-0.19%
2021/06/02547.95947.8447.85-43,760-0.11%
2021/06/0132.148.48348.5348.4529.13,8620.75%
2021/05/31847.88748.1747.7513,9010.03%
2021/05/28146.9500.0046.9513,9120.03%
2021/05/274.146.20446.2547.000.13,9190.00%
2021/05/26245.83545.6846.00-33,931-0.08%
2021/05/25545.78345.5045.1523,9410.05%
2021/05/246.344.03344.1844.603.33,9710.08%
2021/05/21244.22543.9344.05-34,012-0.07%
2021/05/20742.43542.7042.4024,0980.05%
2021/05/19541.79742.4243.00-24,218-0.05%
2021/05/18341.28940.3741.95-64,310-0.14%
2021/05/171039.2419.339.8838.15-9.34,293-0.22%
2021/05/143.542.66542.6242.20-1.54,266-0.03%
2021/05/131442.571443.0642.8004,2740.00%
2021/05/1213.143.3624.142.7142.10-114,271-0.26%
2021/05/1117.147.3443.447.1045.30-26.44,219-0.62%
2021/05/101250.17450.1349.9584,2040.19%
2021/05/071850.791651.0251.1024,3160.05%
2021/05/061549.741349.9349.3524,3060.05%
2021/05/051149.411249.9349.15-14,316-0.02%
2021/05/0419.150.034251.7049.05-22.94,326-0.53%
2021/05/032554.632254.1753.1034,3110.07%
2021/04/292558.062158.1057.2044,2780.09%
2021/04/2821.258.412058.8758.601.24,2770.03%
2021/04/272656.381256.6756.90144,2610.33%
2021/04/262057.421857.5357.4024,2580.05%
2021/04/231456.341156.0156.7034,2490.07%
2021/04/222757.217658.1156.00-494,252-1.15%
2021/04/212059.453459.2258.70-144,213-0.33%
2021/04/205460.3119.259.9959.7034.94,1960.83%
2021/04/1915.159.192459.2059.30-8.94,171-0.21%
2021/04/164459.964659.8759.30-24,157-0.05%
2021/04/153460.032760.4860.7074,1390.17%
2021/04/1434.760.194460.5659.20-9.34,100-0.23%
2021/04/13140.162.574962.8161.6091.14,0582.24% 大買/
2021/04/12417.268.05325.168.5165.6092.13,9302.34% 大買/大賣/
2021/04/0920162.40390.162.0365.40-189.13,563-5.30% 大買/大賣/鉅額交易
2021/04/08137.159.2028958.2059.50-1523,170-4.79% 大買/大賣/鉅額交易
2021/04/072256.14190.156.7256.90-168.13,035-5.54% 大賣/鉅額交易
2021/04/0613755.8613355.7555.5043,0320.13% 大買/大賣/
2021/04/014156.775156.9156.90-103,013-0.33%
2021/03/3144.157.305256.7357.20-7.92,993-0.26%
2021/03/301955.241355.2255.0062,9590.20%
2021/03/29755.111954.9254.90-122,982-0.40%
2021/03/269.154.60454.6054.505.12,9960.17%
2021/03/2544.154.272754.2654.1017.12,9960.57%
2021/03/244055.178254.8354.80-422,990-1.40%
2021/03/23240.356.11144.155.4855.0096.22,9843.22% 大買/大賣/
2021/03/226458.611757.7257.70472,9401.60%
2021/03/1975.558.637858.8458.20-2.52,938-0.09%
2021/03/1821658.947659.1458.601402,9134.81% 大買/鉅額交易
2021/03/176657.832957.2558.10372,9001.28%
2021/03/1621457.9020358.2058.10112,9120.38% 大買/大賣/
2021/03/155957.9430.257.8757.4028.92,9100.99%
2021/03/12103.258.275357.8256.8050.22,8961.73% 大買/
2021/03/11167.160.19131.560.0659.6035.62,9141.22% 大買/大賣/
2021/03/1018659.77248.259.5060.60-62.22,877-2.16% 大買/大賣/
2021/03/092556.984056.8356.40-152,759-0.54%
2021/03/08102.158.107857.8657.0024.12,7760.87% 大買/
2021/03/0510057.3410557.1456.70-52,785-0.18% 大賣/
2021/03/046755.266255.2654.5052,7860.18%
2021/03/031853.941753.6853.5013,1510.03%
2021/03/021354.822554.9253.90-123,460-0.35%
2021/02/261554.691954.6055.40-43,525-0.11%
2021/02/251855.063255.3354.80-143,770-0.37%
2021/02/247657.1010256.2655.10-263,844-0.68% 大賣/
2021/02/235057.663057.3257.50203,8590.52%
2021/02/228159.306658.9758.80154,0740.37%
2021/02/1910458.1110557.9258.50-14,080-0.02% 大買/大賣/
2021/02/187454.9890.455.2756.10-16.43,952-0.41%
2021/02/17551.602251.9852.70-173,840-0.44%
2021/02/05950.79950.9450.6003,8350.00%
2021/02/049052.483952.4251.20513,8461.33%
2021/02/033451.553151.6351.8033,8200.08%
2021/02/02350.43750.9750.30-43,789-0.11%
2021/02/015750.9142.150.5050.4014.93,7810.39%
2021/01/299453.137853.1351.20163,7560.43%
2021/01/283751.923251.8851.2053,6460.14%
2021/01/27650.552451.8752.40-183,614-0.50%
2021/01/262051.26751.3650.40133,5970.36%
2021/01/255551.304351.2351.70123,5710.34%
2021/01/223549.223949.0849.60-43,519-0.11%
2021/01/21449.35248.6848.1523,5050.06%
2021/01/20649.171449.8748.80-83,491-0.23%
2021/01/1927.151.391051.3450.4017.13,4600.49%
2021/01/181249.21949.6750.1033,4420.09%
2021/01/151051.39751.1350.2033,4230.09%
2021/01/141051.731751.7052.40-73,396-0.21%
2021/01/131050.52550.4850.3053,3830.15%
2021/01/1200.001550.1150.00-153,373-0.44%
2021/01/111250.191750.1850.20-53,362-0.15%
2021/01/081349.734249.9750.10-293,350-0.87%
2021/01/072351.383051.4151.00-73,317-0.21%
2021/01/066653.307053.4651.40-43,302-0.12%
2021/01/051452.661152.5853.0033,2360.09%
2021/01/041252.701452.7152.60-23,223-0.06%
2020/12/311153.111452.8652.20-33,205-0.09%
2020/12/30352.43652.6852.50-33,183-0.09%
2020/12/291252.532252.7552.10-103,181-0.31%
2020/12/28552.08751.9351.80-23,160-0.06%
2020/12/25151.50652.3251.90-53,151-0.16%
2020/12/242252.23952.3352.40133,1450.41%
2020/12/232051.582950.8452.10-93,129-0.29%
2020/12/221449.831451.0149.0503,1020.00%
2020/12/211150.832850.8451.00-173,085-0.55%
2020/12/181352.101952.0351.70-63,076-0.20%
2020/12/173751.243951.4151.40-23,064-0.07%
2020/12/165051.794751.7852.0033,0500.10%
2020/12/151751.301551.0750.7023,0680.07%
2020/12/142452.642552.6652.20-13,044-0.03%
2020/12/114653.305052.4051.60-43,022-0.13%
2020/12/103855.3314.255.4155.2023.82,9450.81%
2020/12/094956.733156.6256.80182,9060.62%
2020/12/082055.741655.5555.9042,8550.14%
2020/12/078455.6066.255.5655.2017.82,8240.63%
2020/12/046255.2428955.2153.60-2272,716-8.36% 大賣/鉅額交易
2020/12/036757.9659.158.0056.9082,5630.31%
2020/12/023760.194560.1059.50-82,472-0.32%
2020/12/016660.046460.2359.8022,4280.08%
2020/11/3095.360.52123.160.5460.20-27.82,342-1.19% 大賣/
2020/11/27487.460.9864261.0760.80-154.62,248-6.88% 大買/大賣/鉅額交易
2020/11/26186.658.0418357.9759.603.61,8860.19% 大買/大賣/
2020/11/254355.264455.2154.20-11,615-0.06%
2020/11/2453555.05335.154.6255.30199.91,53113.05% 大買/大賣/鉅額交易
2020/11/234950.804750.6652.7021,2690.16%
2020/11/203247.953747.9747.95-51,179-0.42%
2020/11/1918748.5119048.5048.50-31,118-0.27% 大買/大賣/
2020/11/188545.1395.144.9346.20-10.1857-1.17%
2020/11/1700.00442.5742.00-4761-0.53%
2020/11/16142.251142.3542.35-10779-1.28%
2020/11/132243.185042.6542.60-28784-3.57%
2020/11/1238.242.492642.3042.3012.27891.54%
2020/11/103541.4200.0040.95357814.48%
2020/11/0900.001141.0141.25-11801-1.37%
2020/11/06440.8400.0040.7548170.49%
2020/11/05341.27640.9741.25-3824-0.36%
2020/11/04140.50440.1340.05-3817-0.37%
2020/11/03140.351140.1040.20-10825-1.21%
2020/11/02938.8400.0038.9098321.08%
2020/10/30339.70439.7139.05-1834-0.12%
2020/10/29439.4800.0039.6548400.48%
2020/10/28240.00140.3040.2018490.12%
2020/10/27340.37240.5040.6018550.12%
2020/10/26640.67140.9040.8558760.57%
2020/10/23141.20141.5041.5008900.00%
2020/10/226.541.1900.0041.106.59160.71%
2020/10/21441.46341.4541.4019590.10%
2020/10/19240.85240.9341.0009810.00%
2020/10/1600.00740.6140.30-7994-0.70%
2020/10/151040.551140.6140.55-11,008-0.10%
2020/10/14241.08240.8040.8001,0230.00%
2020/10/13740.25540.4340.7521,0410.19%
2020/10/12341.82341.4341.0001,0490.00%
2020/10/08341.68541.8541.55-21,075-0.19%
2020/10/07241.682342.0241.50-211,101-1.91%
2020/10/06141.90141.9041.7001,1230.00%
2020/10/051141.401241.2941.30-11,175-0.09%
2020/09/3000.00340.2740.30-31,299-0.23%
2020/09/29740.711240.5840.05-51,467-0.34%
2020/09/281040.401040.2940.3501,5810.00%
2020/09/252840.561240.9640.20161,6160.99%
2020/09/241941.82341.7541.25161,6280.98%
2020/09/231742.8400.0042.45171,6431.03%
2020/09/22242.9800.0043.0021,7100.12%
2020/09/21943.965.544.2343.703.51,7320.20%
2020/09/183944.143744.2643.7021,7450.11%
2020/09/17142.4000.0042.5511,7300.06%
2020/09/16242.78143.7042.5011,7460.06%
2020/09/15142.7000.0042.7011,7590.06%
2020/09/14142.40342.5542.70-21,779-0.11%
2020/09/11942.57142.7542.4581,8120.44%
2020/09/10143.1500.0043.1011,8390.05%
2020/09/09543.111.343.1243.403.71,8730.20%
2020/09/080.143.950.643.9543.95-0.51,897-0.02%
2020/09/071145.01544.8044.5561,9220.31%
2020/09/041245.03444.8845.1581,9720.41%
2020/09/03845.821145.9745.55-32,049-0.15%
2020/09/022545.611045.9746.00152,1890.69%
2020/09/013646.294545.7845.05-92,220-0.41%
2020/08/314145.224845.2546.05-72,187-0.32%
2020/08/28541.38242.0541.9032,1560.14%
2020/08/27441.84342.2041.5512,1950.05%
2020/08/26941.94342.1541.9062,2630.27%
2020/08/25542.21342.0242.1522,2910.09%
2020/08/2400.00542.1641.80-52,316-0.22%
2020/08/21441.911741.8941.75-132,349-0.55%
2020/08/203042.311041.1641.80202,4070.83%
2020/08/191044.911844.7944.65-82,397-0.33%
2020/08/18845.413045.5145.00-222,404-0.91%
2020/08/1700.00244.6044.75-22,409-0.08%
2020/08/14444.54644.5344.75-22,425-0.08%
2020/08/131244.74944.4144.0032,4330.12%
2020/08/121242.90542.9642.8072,4330.29%
2020/08/11443.84143.5043.4532,4490.12%
2020/08/10344.80144.0044.1522,4760.08%
2020/08/07945.22444.9044.7052,5060.20%
2020/08/06746.04545.7145.5022,5250.08%
2020/08/051446.48246.4546.45122,6850.45%
2020/08/04446.711346.5346.50-92,714-0.33%
2020/08/031146.86746.9447.0042,7340.15%
2020/07/311546.0500.0046.20152,7640.54%
2020/07/301045.94546.3946.5552,8090.18%
2020/07/29344.00743.6244.40-42,811-0.14%
2020/07/28944.082043.4343.00-112,824-0.39%
2020/07/272345.384244.9744.40-192,854-0.67%
2020/07/241747.99648.2147.60112,8580.38%
2020/07/231149.22249.5049.0092,9000.31%
2020/07/223749.50549.9749.50323,0621.04%
2020/07/211049.932649.5449.70-163,071-0.52%
2020/07/202548.334648.3948.50-213,096-0.68%
2020/07/17949.751149.5149.15-23,132-0.06%
2020/07/16750.13550.0850.0023,1700.06%
2020/07/152350.488550.5750.00-623,186-1.95%
2020/07/141950.662350.6750.70-43,231-0.12%
2020/07/134551.503651.4851.3093,2620.28%
2020/07/108351.478551.3450.90-23,437-0.06%
2020/07/0911354.487754.7853.00363,4611.04% 大買/
2020/07/08347.253.8810753.3954.60240.23,3547.16% 大買/大賣/鉅額交易
2020/07/076152.049051.7051.80-293,220-0.90%
2020/07/063550.50750.3750.30283,1730.88%
2020/07/03951.274451.2950.80-353,189-1.10%
2020/07/02851.931851.9851.70-103,256-0.31%
2020/07/014152.255352.5851.70-123,278-0.37%
2020/06/301151.321950.7151.40-83,241-0.25%
2020/06/29750.17250.1050.0053,2840.15%
2020/06/241150.81951.0350.8023,3900.06%
2020/06/231550.561250.5850.5033,5360.08%
2020/06/221150.97651.2550.6053,5910.14%
2020/06/191451.391051.2051.3043,6590.11%
2020/06/182350.612650.7250.70-33,707-0.08%
2020/06/171951.661252.0951.5073,6990.19%
2020/06/161351.201351.1551.2003,7470.00%
2020/06/15750.67850.2349.75-13,781-0.03%
2020/06/122349.96949.8750.60143,8100.37%
2020/06/113152.233352.7251.30-23,826-0.05%
2020/06/1011254.6510954.3854.0033,8340.08% 大買/大賣/
2020/06/0916255.6117255.8255.40-103,843-0.26% 大買/大賣/
2020/06/083153.935954.0454.40-283,779-0.74%
2020/06/051152.7616.252.8652.70-5.23,769-0.14%
2020/06/0439.153.241952.8352.7020.13,8060.53%
2020/06/033153.982754.0753.6043,8570.10%
2020/06/024653.8329.254.1553.4016.83,8710.43%
2020/06/01852.853252.9752.70-243,849-0.62%
2020/05/291350.7514.450.8152.90-1.43,833-0.04%
2020/05/284351.834351.5550.3003,8310.00%
2020/05/274551.523951.4751.1063,8390.16%
2020/05/26649.792149.7549.40-153,793-0.40%
2020/05/259.149.162449.0949.20-153,798-0.39%
2020/05/222049.961249.8049.5083,8020.21%
2020/05/2122.151.132851.0350.80-5.93,787-0.16%
2020/05/201050.51850.4950.7023,7820.05%
2020/05/191450.191649.6949.85-23,814-0.05%
2020/05/182050.182049.8549.3003,8140.00%
2020/05/151751.652151.9451.00-43,792-0.11%
2020/05/141953.021553.3552.2043,7710.11%
2020/05/131054.573354.2654.50-233,751-0.61%
2020/05/1222156.1518255.9454.90393,7671.04% 大買/大賣/
2020/05/112254.456454.1754.60-423,626-1.16%
2020/05/083754.173053.9053.6073,6080.19%
2020/05/072953.714353.5553.70-143,620-0.39%
2020/05/065753.624753.0253.00103,6100.28%
2020/05/052252.722052.2252.1023,6080.06%
2020/05/04752.171052.3252.00-33,694-0.08%
2020/04/306654.276954.1253.70-33,715-0.08%
2020/04/295254.192054.3653.90323,7180.86%
2020/04/2811854.6913354.3253.60-153,708-0.40% 大買/大賣/
2020/04/278154.617854.6954.9033,6810.08%
2020/04/241051.02850.8551.0023,5220.06%
2020/04/232751.19551.1850.70223,5120.63%
2020/04/228249.647648.6850.5063,4850.17%
2020/04/213252.00651.4349.60263,4340.76%
2020/04/20953.082652.8953.40-173,384-0.50%
2020/04/173053.6227.253.6753.002.83,3590.08%
2020/04/161552.492152.8053.00-63,288-0.18%
2020/04/1516852.5816252.9953.2063,2500.18% 大買/大賣/
2020/04/141350.842550.6152.20-123,062-0.39%
2020/04/132147.971247.5847.5092,9980.30%
2020/04/101147.894648.1048.15-353,008-1.16%
2020/04/093649.6312150.0248.55-853,000-2.83% 大賣/
2020/04/086648.409248.2248.55-262,978-0.87%
2020/04/077347.456846.8947.1552,9280.17%
2020/04/063344.684144.7944.95-82,851-0.28%
2020/04/0120.344.71744.5544.5013.32,8240.47%
2020/03/315445.225845.2444.20-42,820-0.14%
2020/03/307744.755844.5645.00192,7680.69%
2020/03/2711643.6518944.2744.85-732,675-2.73% 大買/大賣/
2020/03/2690.240.375040.4940.8040.22,5791.56%
2020/03/259039.953439.8739.85562,5262.22%
2020/03/242639.323039.8938.80-42,500-0.16%
2020/03/233137.912837.7738.1032,4460.12%
2020/03/202838.811339.2839.65152,4490.61%
2020/03/194937.805638.3436.05-72,425-0.29%
2020/03/183041.923042.5540.0502,5470.00%
2020/03/173944.883845.4843.4512,5060.04%
2020/03/1610850.3211850.2548.05-102,473-0.40% 大買/大賣/
2020/03/139247.85157.647.8349.50-65.62,415-2.72% 大賣/
2020/03/127454.335454.0752.60202,3290.86%
2020/03/117960.506260.8558.00172,2550.75%
2020/03/1014358.3214559.1662.20-22,232-0.09% 大買/大賣/
2020/03/097761.954461.4860.30332,1981.50%
2020/03/066467.692866.8967.00362,1281.69%
2020/03/053369.274470.0370.00-112,085-0.53%
2020/03/042069.182169.5969.70-12,045-0.05%
2020/03/031071.09871.4370.7022,0360.10%
2020/03/023870.992271.4269.50162,0220.79%
2020/02/272774.671174.4272.90162,0090.80%
2020/02/26576.422275.5175.40-171,997-0.85%
2020/02/25474.73474.7575.9001,9900.00%
2020/02/24574.9400.0075.3051,9950.25%
2020/02/21875.551875.6175.00-102,001-0.50%
2020/02/203676.922576.8376.10112,0340.54%
2020/02/19274.754374.4675.40-412,049-2.00%
2020/02/18373.63173.4073.6022,0720.10%
2020/02/17874.49275.2074.1062,0850.29%
2020/02/142074.651574.1975.2052,0850.24%
2020/02/133474.912574.4673.7092,0970.43%
2020/02/121574.081473.8173.9012,1390.05%
2020/02/11870.94971.1771.60-12,119-0.05%
2020/02/101169.051469.9069.60-32,141-0.14%
2020/02/0720.172.801773.9071.703.12,1680.14%
2020/02/065774.564474.2775.00132,1800.60%
2020/02/059175.598075.6076.00112,1710.51%
2020/02/041169.351568.6770.60-42,068-0.19%
2020/02/034064.544865.0264.20-82,040-0.39%
2020/01/315074.001473.3271.00362,0021.80%
2020/01/303276.601576.8876.40171,9920.85%
2020/01/205785.031785.4884.80401,9732.03%
2020/01/172986.171386.1985.80161,9720.81%
2020/01/162687.27787.2686.50191,9720.96%
2020/01/15487.85188.1087.5031,9730.15%
2020/01/14687.92287.8087.5041,9850.20%
2020/01/13187.101287.8888.00-112,009-0.55%
2020/01/10587.101387.4787.50-82,079-0.38%
2020/01/091587.853387.7987.50-182,087-0.86%
2020/01/081586.51886.5686.4072,0790.34%
2020/01/07987.691987.3686.90-102,089-0.48%
2020/01/062187.982888.0287.80-72,088-0.34%
2020/01/034393.233192.4591.90122,0820.58%
2020/01/024494.284994.3494.00-52,082-0.24%
2019/12/31792.261492.0092.00-72,125-0.33%
2019/12/30892.0512.192.0992.00-4.12,161-0.19%
2019/12/272392.952192.7391.8022,1780.09%
2019/12/263393.081792.9792.30162,2300.72%
2019/12/252193.75293.8093.30192,2130.86%
2019/12/243095.00494.3893.90262,2161.17%
2019/12/234895.425295.4195.20-42,201-0.18%
2019/12/20893.561093.5493.00-22,144-0.10%
2019/12/194193.5842.193.3292.80-1.12,138-0.05%
2019/12/18792.23992.2191.40-22,108-0.09%
2019/12/17693.332993.0292.50-232,145-1.07%
2019/12/162493.002092.8992.5042,1460.19%
2019/12/137591.6411692.1391.50-412,103-1.95% 大賣/
2019/12/121987.071386.5786.3061,9200.31%
2019/12/112786.691486.6886.70131,9190.68%
2019/12/10987.51587.2686.5041,9260.21%
2019/12/09388.301787.7287.60-141,949-0.72%
2019/12/06487.70787.7187.70-32,002-0.15%
2019/12/051587.261087.1186.6052,0310.25%
2019/12/041887.341286.9886.6062,0370.29%
2019/12/03289.05489.7889.00-22,043-0.10%
2019/12/02189.00190.8088.8002,0840.00%
2019/11/29290.40689.8589.80-42,167-0.18%
2019/11/28189.50989.7689.50-82,183-0.37%
2019/11/27691.30191.1090.0052,2310.22%
2019/11/26591.16490.7591.4012,2760.04%
2019/11/251888.271489.0288.8042,2680.18%
2019/11/22289.101388.7088.40-112,310-0.48%
2019/11/21789.07889.5389.60-12,371-0.04%
2019/11/202289.92589.9889.30172,4060.71%
2019/11/194191.843291.5090.8092,5040.36%
2019/11/182389.734490.8891.60-212,469-0.85%
2019/11/153684.374185.4686.00-52,426-0.21%
2019/11/145785.982086.0585.00372,4071.54%
2019/11/131288.131388.0088.00-12,451-0.04%
2019/11/12187.401887.8988.60-172,499-0.68%
2019/11/1112187.497489.2987.80472,5141.87% 大買/
2019/11/081994.561794.8793.6022,4770.08%
2019/11/073995.0242.194.7894.50-3.12,481-0.13%
2019/11/063897.858896.8195.80-502,466-2.03%
2019/11/0554100.5516100.59100.00382,4301.56%
2019/11/0417100.7128100.2799.90-112,434-0.45%
2019/11/01399.201798.7298.70-142,475-0.57%
2019/10/311799.472099.0598.90-32,519-0.12%
2019/10/301098.6111.498.8498.60-1.42,543-0.05%
2019/10/292497.392297.2997.0022,5350.08%
2019/10/28499.03699.2898.00-22,535-0.08%
2019/10/251199.9117100.0899.50-62,533-0.24%
2019/10/2423100.2012100.0099.80112,5440.43%
2019/10/233499.542299.7599.30122,5430.47%
2019/10/2217100.2327.199.8999.30-10.12,561-0.40%
2019/10/2126101.8137101.50100.50-112,578-0.43%
2019/10/184099.9873100.38100.50-332,618-1.26%
2019/10/171596.181596.1996.2002,5660.00%
2019/10/16797.27996.8396.20-22,613-0.08%
2019/10/151897.021697.6297.1022,6170.08%
2019/10/14997.0112.396.6395.80-3.32,615-0.12%
2019/10/091396.621196.7496.0022,6210.08%
2019/10/081897.9224.199.3397.00-6.12,619-0.23%
2019/10/07139.197.9112698.29100.5013.12,6200.50% 大買/大賣/
2019/10/044499.923898.8998.0062,5520.24%
2019/10/0332100.9433101.12102.00-12,570-0.04%
2019/10/0252100.7947101.39102.0052,5690.19%
2019/10/0114107.2115106.90106.50-12,520-0.04%
2019/09/2714107.6810107.20106.5042,5530.16%
2019/09/264109.002108.50109.0022,7800.07%
2019/09/255107.8015107.90108.50-102,959-0.34%
2019/09/2429108.9019107.61107.50103,1560.32%
2019/09/237108.5028108.88109.00-213,354-0.63%
2019/09/206106.7547106.74107.00-413,476-1.18%
2019/09/1932.4107.237.2107.55106.0025.23,5160.72%
2019/09/1831106.485106.00105.50263,5260.74%
2019/09/1726105.799105.56105.50173,5560.48%
2019/09/168107.633107.17106.5053,7320.13%
2019/09/127106.293107.00108.0043,7790.11%
2019/09/1132105.2229105.40105.0033,8050.08%
2019/09/1042108.7341107.80105.5013,8270.03%
2019/09/098108.8118.1108.47109.00-10.13,836-0.26%
2019/09/067106.3672.2106.85107.00-65.23,841-1.70%
2019/09/0521107.2112.8106.39106.008.23,9050.21%
2019/09/0480105.8745105.62106.50353,9190.89%
2019/09/0334106.8590107.56105.00-563,924-1.43%
2019/09/0237105.5944.1105.51106.00-7.13,913-0.18%
2019/08/3042104.3934.4104.89104.507.63,9520.19%
2019/08/2985103.0295102.84103.00-103,982-0.25%
2019/08/2840100.5321100.76100.00194,1000.46%
2019/08/2736100.6255.3100.63100.50-19.34,231-0.46%
2019/08/2656.697.2269.197.2298.30-12.54,279-0.29%
2019/08/237699.974699.9299.20304,3430.69%
2019/08/2283102.9099103.28103.00-164,348-0.37%
2019/08/21699.93699.8599.6004,4090.00%
2019/08/201699.761299.9699.3044,4450.09%
2019/08/193899.9718100.5199.30204,4960.44%
2019/08/1656101.3456102.18100.5004,5100.00%
2019/08/158097.418497.3399.80-44,466-0.09%
2019/08/141998.722698.2397.00-74,442-0.16%
2019/08/135096.873296.5896.00184,4410.41%
2019/08/1230100.6013100.31100.00174,5090.38%
2019/08/0810101.9514101.50102.00-44,593-0.09%
2019/08/0779101.4174102.4399.8054,6580.11%
2019/08/0636100.474699.06102.00-104,682-0.21%
2019/08/0573103.6429103.00101.00444,7670.92%
2019/08/0236110.9033111.06110.0034,8500.06%
2019/08/0120109.6334109.44111.00-145,016-0.28%
2019/07/3140106.5048105.70106.50-85,163-0.15%
2019/07/3014106.8217106.97106.00-35,257-0.06%
2019/07/2910105.9534105.96106.00-245,461-0.44%
2019/07/2620106.607107.00106.00135,6660.23%
2019/07/257107.5012108.08107.00-55,750-0.09%
2019/07/2450107.5734107.79108.00165,8130.28%
2019/07/2362108.9660109.08107.5025,8620.03%
2019/07/2287108.6896108.55109.00-95,876-0.15%
2019/07/1914114.006113.75113.0085,8910.14%
2019/07/1831114.4025114.58113.0065,9880.10%
2019/07/177112.433.1112.72113.003.96,1320.06%
2019/07/1617110.6513110.50111.5046,2470.06%
2019/07/1516111.3136111.68111.50-206,273-0.32%
2019/07/1210108.6530108.68109.50-206,301-0.32%
2019/07/1120105.1011104.27105.5096,3280.14%
2019/07/1022105.2010105.10105.00126,3680.19%
2019/07/0941106.669106.61106.00326,4130.50%
2019/07/0816114.4120.2114.77115.00-4.26,467-0.06%
2019/07/057114.3644115.02115.00-376,484-0.57%
2019/07/0412114.3343114.91114.00-316,526-0.47%
2019/07/03148117.57116117.72114.00326,6160.48% 大買/大賣/
2019/07/02225128.03188.1128.09126.5036.96,5190.57% 大買/大賣/
2019/07/01232128.03209128.23128.00236,4270.36% 大買/大賣/
2019/06/28151120.36167119.78122.00-166,352-0.25% 大買/大賣/
2019/06/27105116.08122116.41116.00-176,333-0.27% 大買/大賣/
2019/06/26101114.05132.3113.18115.50-31.36,245-0.50% 大買/大賣/
2019/06/2574110.8765111.68109.5096,1880.15%
2019/06/2455110.0558109.83111.00-36,220-0.05%
2019/06/21204114.24178114.96109.50266,2750.41% 大買/大賣/
2019/06/2033.1110.9141110.85112.00-7.96,131-0.13%
2019/06/1931109.7425109.78110.0066,1650.10%
2019/06/1830110.4017110.50108.00136,1520.21%
2019/06/1755109.9346110.32111.0096,1780.15%
2019/06/1416109.0371108.92108.00-556,308-0.87%
2019/06/13106109.4982109.24109.00246,3380.38% 大買/
2019/06/1244106.2673106.16107.00-296,438-0.45%
2019/06/1163105.8268106.00105.00-56,559-0.08%
2019/06/1091106.6268105.77104.50236,6560.35%
2019/06/0632106.2334105.82106.50-26,701-0.03%
2019/06/0562107.4465106.48106.00-36,787-0.04%
2019/06/04216110.09175110.12106.50416,8060.60% 大買/大賣/
2019/06/03107110.85108.1110.69112.50-1.16,769-0.02% 大買/大賣/
2019/05/31132106.85133106.68108.50-16,826-0.01% 大買/大賣/
2019/05/30145107.02161107.10105.00-166,839-0.23% 大買/大賣/
2019/05/2924106.4460106.65106.50-366,801-0.53%
2019/05/2898104.83103104.96108.00-56,858-0.07% 大賣/
2019/05/2720107.8813107.27108.5076,7880.10%
2019/05/2418111.3624112.38108.50-66,864-0.09%
2019/05/2323105.9313107.12110.50106,9790.14%
2019/05/229106.617106.50107.0027,0250.03%
2019/05/2117104.9720105.18106.50-37,118-0.04%
2019/05/208105.007104.57104.0017,1630.01%
2019/05/1737104.2337109.51104.5007,2480.00%
2019/05/1656112.2735114.80109.50217,2080.29%
2019/05/1523110.0051110.61113.50-287,169-0.39%
2019/05/1440104.2916104.31105.50247,2010.33%
2019/05/1372104.3773103.98105.50-17,197-0.01%
2019/05/10152102.44147102.74103.0057,1270.07% 大買/大賣/
2019/05/09233102.85125102.47100.501087,0091.54% 大買/大賣/鉅額交易
2019/05/0896102.18142102.65104.00-466,820-0.67% 大賣/
2019/05/07101100.1310099.97101.5016,6650.02% 大買/
2019/05/0620199.4820299.3597.80-16,589-0.02% 大買/大賣/
2019/05/0316295.8914995.9396.80136,3990.20% 大買/大賣/
2019/05/0212690.878791.0892.00396,1900.63% 大買/
2019/04/302686.885687.4188.90-306,109-0.49%
2019/04/295284.753483.9983.50186,0680.30%
2019/04/262687.392987.2987.20-36,010-0.05%
2019/04/2510388.258288.3889.00216,0060.35% 大買/
2019/04/2410490.187390.1491.50316,0140.52% 大買/
2019/04/2310987.27172.687.7188.00-63.66,187-1.03% 大買/大賣/
2019/04/228697.103896.1893.00486,0720.79%
2019/04/193599.102899.5899.8076,0950.11%
2019/04/1828100.0828100.5699.3006,2710.00%
2019/04/1741102.3522102.52100.00196,5880.29%
2019/04/1640100.9229101.24103.50116,8420.16%
2019/04/1528104.2025103.54102.0036,8350.04%
2019/04/1270102.7864103.49104.5066,8760.09%
2019/04/1139105.7639105.72104.0006,8450.00%
2019/04/1062106.3540106.24106.50226,9840.31%
2019/04/0966108.39102108.76107.00-366,968-0.52% 大賣/
2019/04/0853102.2757103.34104.50-46,879-0.06%
2019/04/03129.395.237095.8895.2059.36,8720.86% 大買/
2019/04/029195.8911896.4599.00-276,792-0.40% 大賣/
2019/04/0114499.71179100.4496.50-356,695-0.52% 大買/大賣/
2019/03/2917106.0654.8106.55106.50-37.86,551-0.58%
2019/03/2817105.2423.1105.40105.50-6.16,516-0.09%
2019/03/2732104.3649.1105.08105.00-17.16,501-0.26%
2019/03/2645109.4166.6112.17108.00-21.66,446-0.34%
2019/03/2526107.3113108.12110.00136,3860.20%
2019/03/2238107.9171107.16108.50-336,363-0.52%
2019/03/2120100.682101.50101.50186,2920.29%
2019/03/20999.842499.59100.00-156,306-0.24%
2019/03/1910593.926896.9696.20376,2500.59% 大買/
2019/03/1834103.609103.00103.00256,0820.41%
2019/03/15163.2113.73147112.97108.0016.26,0540.27% 大買/大賣/
2019/03/14195116.82242.1116.92120.00-47.15,907-0.80% 大買/大賣/
2019/03/13174110.84147110.74113.50275,8470.46% 大買/大賣/
2019/03/12100108.0085108.22108.00155,7590.26%
2019/03/11180103.67175103.81104.0055,6920.09% 大買/大賣/
2019/03/0874105.95119105.11108.50-455,602-0.80% 大賣/
2019/03/0789102.4694102.77105.00-55,518-0.09%
2019/03/06174106.33135107.06101.50395,4070.72% 大買/大賣/
2019/03/0564106.6674106.26109.00-105,226-0.19%
2019/03/0485104.8279104.56105.0065,1480.12%
2019/02/2771.3102.3688101.72103.00-16.75,076-0.33%
2019/02/2692102.8873.1102.77104.0018.94,9880.38%
2019/02/258299.308999.22102.00-74,996-0.14%
2019/02/2215696.1213496.0997.00224,8910.45% 大買/大賣/
2019/02/217192.9075.893.3994.60-4.84,732-0.10%
2019/02/207991.657091.7291.7094,6690.19%
2019/02/195588.204588.7088.80104,5890.22%
2019/02/184386.626686.2488.30-234,524-0.51%
2019/02/156581.897582.2982.00-104,417-0.23%
2019/02/142084.771484.6184.3064,3880.14%
2019/02/138283.399982.9383.70-174,360-0.39%
2019/02/12779.10679.6379.9014,2630.02%
2019/02/112678.143178.7978.40-54,247-0.12%
2019/01/302576.841877.2576.7074,2340.17%
2019/01/29976.52576.6876.4044,2540.09%
2019/01/281177.411277.2177.50-14,283-0.02%
2019/01/25975.131375.2375.00-44,319-0.09%
2019/01/242073.321972.8874.2014,3630.02%
2019/01/232270.43370.5771.50194,3870.43%
2019/01/222270.8000.0070.20224,4140.50%
2019/01/211271.772471.3771.90-124,444-0.27%
2019/01/18369.301669.6769.30-134,466-0.29%
2019/01/171570.533470.4069.10-194,509-0.42%
2019/01/166069.321969.0371.20414,5380.90%
2019/01/1534773.6840073.4469.90-534,488-1.18% 大買/大賣/
2019/01/146375.297275.5975.80-94,238-0.21%
2019/01/1115675.8914975.5075.6074,1990.17% 大買/大賣/
2019/01/1018775.9123076.0376.00-434,109-1.05% 大買/大賣/
2019/01/0927075.4530675.4074.20-363,927-0.92% 大買/大賣/
2019/01/0819571.5615072.1375.40453,6141.24% 大買/大賣/
2019/01/0700.004269.8069.80-423,360-1.25%
2019/01/0417460.967261.5963.501023,4092.99% 大買/鉅額交易
2019/01/037964.088064.3163.80-13,316-0.03%
2019/01/0216268.4718367.8966.00-213,377-0.62% 大買/大賣/
2018/12/281365.162865.3165.90-153,260-0.46%
2018/12/273164.462764.7764.5043,3490.12%
2018/12/267665.065565.2563.60213,4850.60%
2018/12/251263.111963.3463.30-73,447-0.20%
2018/12/244064.016064.2464.10-203,528-0.57%
2018/12/223563.364563.6663.10-103,530-0.28%
2018/12/213161.524662.2562.60-153,527-0.43%
2018/12/201561.285061.2961.30-353,540-0.99%
2018/12/191161.841061.9662.0013,5630.03%
2018/12/182561.902761.3461.20-23,581-0.06%
2018/12/171263.972863.8263.80-163,567-0.45%
2018/12/141062.761063.3064.0003,5750.00%
2018/12/132764.112663.9562.6013,5770.03%
2018/12/12563.42563.3663.6003,6040.00%
2018/12/111662.941562.7362.6013,6330.03%
2018/12/102961.672962.0362.1003,7550.00%
2018/12/071760.881160.6461.8063,7900.16%
2018/12/065361.564061.3558.90133,8860.33%
2018/12/051862.341961.8863.00-13,889-0.03%
2018/12/041661.41861.5561.0083,9430.20%
2018/12/0341.260.4663.360.3359.90-22.14,066-0.54%
2018/11/30556.10256.2056.3034,0890.07%
2018/11/29556.001355.8255.60-84,199-0.19%
2018/11/28455.483855.6355.10-344,396-0.77%
2018/11/27255.25155.6055.5014,6100.02%
2018/11/261153.421353.4254.00-24,669-0.04%
2018/11/23954.20553.6453.1044,7000.09%
2018/11/226156.796155.8754.0004,7760.00%
2018/11/21853.411253.5353.50-44,853-0.08%
2018/11/201453.291953.3953.50-54,956-0.10%
2018/11/193752.761853.1353.30194,9570.38%
2018/11/161652.602352.8452.50-74,964-0.14%
2018/11/15951.49851.6952.0014,9640.02%
2018/11/14551.68551.8651.4004,9890.00%
2018/11/131150.441950.3951.90-85,041-0.16%
2018/11/121951.132250.9150.70-35,065-0.06%
2018/11/091451.613051.7051.50-165,083-0.31%
2018/11/081752.85953.0851.9085,1320.16%
2018/11/072451.524351.6152.20-195,193-0.37%
2018/11/063651.843252.0451.2045,3360.07%
2018/11/053350.003250.4951.0015,3320.02%
2018/11/023153.073153.6052.2005,3580.00%
2018/11/014952.993052.9053.00195,3920.35%
2018/10/312451.482151.4351.1035,4400.06%
2018/10/30949.421249.8249.70-35,628-0.05%
2018/10/292248.834148.6550.20-195,728-0.33%
2018/10/267150.313851.3349.30335,9470.55%
2018/10/253150.461450.5250.60176,3590.27%
2018/10/244852.7732.252.4552.5015.86,4460.25%
2018/10/234151.803052.3450.90116,5880.17%
2018/10/221352.773652.7653.00-236,889-0.33%
2018/10/192849.813250.2651.70-46,986-0.06%
2018/10/187351.716051.6751.20137,2090.18%
2018/10/172450.661650.9450.3087,6000.11%
2018/10/163250.453150.2350.3017,6950.01%
2018/10/154449.383949.5048.9557,9030.06%
2018/10/125148.664348.3649.8588,1830.10%
2018/10/11548.7000.0048.7058,2200.06%
2018/10/098756.5217755.7254.10-908,597-1.05% 大賣/
2018/10/083759.602260.0560.00158,5070.18%
2018/10/0511059.8613059.5760.00-208,542-0.23% 大買/大賣/
2018/10/0414265.206766.1363.40758,5560.88% 大買/
2018/10/038870.467570.5570.10138,4110.15%
2018/10/026169.774969.9671.00128,3890.14%
2018/10/012870.81371.0070.60258,3480.30%
2018/09/281970.01270.4069.70178,4390.20%
2018/09/27569.681469.9169.50-98,635-0.10%
2018/09/26670.033270.2569.10-269,078-0.29%
2018/09/25466.382369.4869.00-199,128-0.21%
2018/09/21263.75165.1065.6019,2920.01%
2018/09/20364.302364.7164.10-209,420-0.21%
2018/09/19364.171664.4663.50-139,455-0.14%
2018/09/184662.401364.1662.30339,5130.35%
2018/09/172366.555966.5166.30-369,494-0.38%
2018/09/1410068.4311867.3868.20-189,490-0.19% 大賣/
2018/09/1310668.579768.7468.5099,4520.10% 大買/
2018/09/1215869.5910869.2969.50509,4270.53% 大買/大賣/
2018/09/117066.627466.8068.00-49,427-0.04%
2018/09/1012068.408968.2967.30319,4210.33% 大買/
2018/09/078568.688368.8869.5029,7320.02%
2018/09/069566.586965.9668.00269,8270.26%
2018/09/058366.269665.5067.30-139,843-0.13%
2018/09/0413567.9817867.8866.20-439,876-0.44% 大買/大賣/
2018/09/0315971.0924571.5369.90-869,871-0.87% 大買/大賣/
2018/08/316969.304968.6769.80209,9270.20%
2018/08/304268.273468.3867.90810,0980.08%
2018/08/295568.376668.5468.00-1110,379-0.11%
2018/08/2824068.359667.8467.8014410,4411.38% 大買/鉅額交易
2018/08/276365.175764.9466.10610,3240.06%
2018/08/241959.90760.4061.001210,2070.12%
2018/08/231060.65960.4260.30110,2010.01%
2018/08/221061.621361.4861.30-310,174-0.03%
2018/08/212461.104460.6561.50-2010,153-0.20%
2018/08/202759.464359.7559.90-1610,136-0.16%
2018/08/174761.505761.6961.20-1010,116-0.10%
2018/08/164460.657360.0460.90-2910,077-0.29%
2018/08/151459.892559.7260.80-1110,019-0.11%
2018/08/146859.317958.4861.00-119,949-0.11%
2018/08/139858.3710858.1758.00-109,858-0.10% 大賣/
2018/08/105863.512663.7963.50329,6650.33%
2018/08/093164.251964.1463.60129,6000.12%
2018/08/088066.58148.466.6265.40-68.49,517-0.72% 大賣/
2018/08/079966.5113066.6666.00-319,413-0.33% 大賣/
2018/08/0621867.8721167.3568.0079,2940.08% 大買/大賣/
2018/08/032564.786964.4865.50-449,053-0.49%
2018/08/0224763.7317163.3163.40768,9150.85% 大買/大賣/
2018/08/0143667.6441067.8165.20268,6390.30% 大買/大賣/
2018/07/3113265.2111665.2766.70168,1710.20% 大買/大賣/
2018/07/3013364.42138.164.2365.00-5.18,038-0.06% 大買/大賣/
2018/07/2736864.4640564.1364.40-377,833-0.47% 大買/大賣/
2018/07/2612162.7220662.6262.50-857,493-1.13% 大買/大賣/
2018/07/25336.364.0730064.0362.5036.37,3550.49% 大買/大賣/
2018/07/2468861.7854961.9664.401397,0841.96% 大買/大賣/鉅額交易
2018/07/2313958.549758.5058.60426,6350.63% 大買/
2018/07/2030360.2428560.1960.40186,5120.28% 大買/大賣/
2018/07/1935060.5539160.8760.20-416,255-0.66% 大買/大賣/
2018/07/1820358.5325958.4358.30-565,926-0.94% 大買/大賣/
2018/07/1741559.8926359.3658.401525,7822.63% 大買/大賣/鉅額交易
2018/07/163856.293556.1156.6035,3900.06%
2018/07/1313556.266755.9955.60685,3341.27% 大買/
2018/07/1210455.1613155.1156.00-275,246-0.51% 大買/大賣/
2018/07/112252.524052.0152.60-185,106-0.35%
2018/07/109152.7110853.1152.90-175,076-0.33% 大賣/
2018/07/098152.016751.8052.00145,0010.28%
2018/07/069850.6211150.7152.30-134,956-0.26% 大賣/
2018/07/0525052.7519153.1950.00594,8511.22% 大買/大賣/
2018/07/0418160.02127.159.6554.5053.94,6211.17% 大買/大賣/
2018/07/0372.157.045257.1357.5020.14,1440.48%
2018/07/0217257.76168.157.9957.903.94,0620.09% 大買/大賣/
2018/06/295854.907154.8955.70-133,858-0.34%
2018/06/285053.544253.3752.2083,7060.22%
2018/06/275354.056754.1753.00-143,644-0.38%
2018/06/262751.8643.451.3153.00-16.43,570-0.46%
2018/06/256751.024651.1450.70213,5180.60%
2018/06/228351.9310651.9851.80-233,485-0.66% 大賣/
2018/06/213150.581050.8150.90213,3750.62%
2018/06/205949.8512149.5949.70-623,321-1.87% 大賣/
2018/06/196352.7014452.9652.10-813,193-2.54% 大賣/
2018/06/1542557.0439156.2653.60343,1111.09% 大買/大賣/
2018/06/1420654.40176.555.1356.3029.52,6891.10% 大買/大賣/
2018/06/137152.455652.1851.20152,4100.62%
2018/06/1215153.4917852.9052.00-272,317-1.16% 大買/大賣/
2018/06/11154.153.2419753.0354.00-42.92,183-1.96% 大買/大賣/
2018/06/0822253.6026653.7152.10-441,964-2.24% 大買/大賣/
2018/06/0735251.4933651.4352.20161,6660.96% 大買/大賣/
2018/06/0661049.4646148.9849.451491,40010.64% 大買/大賣/鉅額交易
2018/06/0518746.698546.7847.551021,0669.57% 大買/鉅額交易
2018/06/042241.693642.6743.25-14895-1.56%
2018/06/011039.231239.5339.35-2825-0.24%
2018/05/313839.672839.8139.65108201.22%
2018/05/3000.00537.8938.00-5800-0.62%
2018/05/296338.986639.3838.50-3802-0.37%
2018/05/283439.554539.7739.35-11790-1.39%
2018/05/2511038.9010438.9838.8567870.76% 大買/大賣/
2018/05/245036.645635.8037.25-6736-0.81%
2018/05/23233.80233.9533.9007110.00%
2018/05/222234.152234.4734.2007200.00%
2018/05/21534.50933.8734.60-4734-0.54%
2018/05/18432.85232.8032.8527360.27%
2018/05/17233.20333.7332.90-1756-0.13%
2018/05/161032.591432.9032.85-4781-0.51%
2018/05/153032.742533.1032.5057900.63%
2018/05/14433.54333.6233.5518170.12%
2018/05/111931.991831.7832.5018130.12%
2018/05/10132.80533.0333.05-4806-0.50%
2018/05/072531.125131.5533.00-26835-3.11%
2018/05/042731.712631.8931.6018680.12%
2018/05/03631.93231.8531.8548640.46%
2018/05/0200.002933.2333.20-29888-3.27%
2018/04/30432.68632.8833.20-2907-0.22%
2018/04/27232.85432.9832.90-2907-0.22%
2018/04/264033.691233.5632.40289063.09%
2018/04/251134.953035.0334.80-19896-2.12%
2018/04/242435.32135.8535.40238922.58%
2018/04/231836.674636.5636.50-28892-3.14%
2018/04/20637.611637.9037.70-10886-1.13%
2018/04/19137.502437.5837.55-23889-2.59%
2018/04/18837.271437.1937.55-6909-0.66%
2018/04/173538.69738.9638.60288923.14%
2018/04/16439.501239.3938.35-8886-0.90%
2018/04/13539.27239.7039.1038830.34%
2018/04/123039.064339.2039.40-13882-1.47%
2018/04/111339.603339.5638.50-20872-2.29%
2018/04/101738.632338.8739.15-6853-0.70%
2018/04/092337.671537.6737.8088610.93%
2018/04/03938.822038.5938.70-11872-1.26%
2018/04/02240.80140.7540.7518660.12%
2018/03/31241.6000.0041.1028740.23%
2018/03/301042.02841.0041.0028850.23%
2018/03/29743.12743.2742.5509020.00%
2018/03/281242.60743.1142.7558950.56%
2018/03/275142.854142.8443.00108931.12%
2018/03/262041.02340.5341.35178931.90%
2018/03/23140.60141.0040.9008940.00%
2018/03/22542.835342.0542.10-48907-5.29%
2018/03/212042.81942.7443.00119091.21%
2018/03/206241.49441.5941.65588926.50%
2018/03/19640.75141.1040.9058920.56%
2018/03/161440.92241.1540.90128981.34%
2018/03/151041.512141.4841.30-11909-1.21%
2018/03/14238.90239.3539.6008870.00%
2018/03/13238.05338.7738.70-1907-0.11%
2018/03/12238.43138.5538.4019250.11%
2018/03/09737.822138.2638.15-14966-1.45%
2018/03/08237.63137.5537.5011,0060.10%
2018/03/07536.89937.3237.35-41,027-0.39%
2018/03/061137.50437.4537.6071,0480.67%
2018/03/05637.66537.7437.0511,0670.09%
2018/03/021137.93938.2638.0021,0720.19%
2018/03/01538.58138.8538.7541,0820.37%
2018/02/272640.012239.6039.3541,0910.37%
2018/02/2600.00238.8038.40-21,078-0.19%
2018/02/231038.501738.3338.20-71,092-0.64%
2018/02/222037.363437.1937.50-141,180-1.19%
2018/02/211936.69936.6237.00101,2110.83%
2018/02/1200.00634.1733.95-61,217-0.49%
2018/02/091832.733133.0633.20-131,254-1.04%
2018/02/081935.621836.3735.4511,2680.08%
2018/02/071839.002839.2237.85-101,248-0.80%
2018/02/061338.513238.9238.30-191,257-1.51%
2018/02/05441.36141.5042.0031,2430.24%
2018/02/02242.73243.2542.7001,2620.00%
2018/02/01943.60943.3642.8501,3010.00%
2018/01/31044.201242.6442.75-121,355-0.89%
2018/01/301643.811743.7643.20-11,403-0.07%
2018/01/2911144.564444.5144.90671,4364.66% 大買/
2018/01/26241.7500.0042.0021,4110.14%
2018/01/252043.232043.5642.0001,4570.00%
2018/01/241743.10643.0042.75111,5150.73%
2018/01/23141.7000.0041.8011,5950.06%
2018/01/22142.35542.0042.40-41,686-0.24%
2018/01/19542.93142.6042.6041,8910.21%
2018/01/18243.5500.0043.2021,9280.10%
2018/01/171144.211143.8443.8001,9830.00%
2018/01/16243.28243.6343.4502,1220.00%
2018/01/15743.73143.9543.3562,2880.26%
2018/01/12643.6616.143.3943.95-10.12,475-0.41%
2018/01/1100.00342.6541.70-32,475-0.12%
2018/01/10141.95441.9342.20-32,494-0.12%
2018/01/09542.28242.3341.6032,5190.12%
2018/01/08142.6000.0043.2512,5300.04%
2018/01/05144.00143.8043.8002,5500.00%
2018/01/04543.181443.0343.30-92,571-0.35%
2018/01/032943.852944.6243.5502,5880.00%
2018/01/02542.531843.7644.40-132,588-0.50%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章