• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    335張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.80723.8723.90-5294-1.70%
2025/01/202924.121424.0523.70152835.29%
2025/01/171625.321925.6825.20-3254-1.18%
2025/01/162324.923124.9425.30-8225-3.54%
2025/01/157024.9433.424.8824.8536.618719.53%
2025/01/1400.00522.9522.95-5104-4.78%
2025/01/13121.15121.4020.90087-0.02%
2025/01/10121.2000.0021.151861.15%
2025/01/09020.95220.8020.85-284-2.37%
2025/01/08221.0000.0020.852832.39%
2025/01/02220.75520.7520.70-386-3.47%
2024/12/31020.9000.0020.800860.00%
2024/12/27121.25721.2521.15-691-6.60%
2024/12/261221.15021.1521.15129312.77%
2024/12/2500.000.220.8020.70-0.293-0.18%
2024/12/2400.00720.7920.80-795-7.41%
2024/12/2300.00720.7020.70-795-7.33%
2024/12/200.120.5000.0020.750.1960.05%
2024/12/1919.120.94120.9520.9018.19618.85%
2024/12/18321.2000.0021.253943.16%
2024/12/171321.1900.0021.15139613.54%
2024/12/16421.15721.2021.20-396-3.10%
2024/12/1300.002.121.6021.45-2.196-2.14%
2024/12/11621.72221.7021.654934.27%
2024/12/09021.8000.0021.750950.00%
2024/12/05321.9000.0021.853973.06%
2024/12/04022.0000.0021.950970.00%
2024/12/03021.9500.0021.950970.00%
2024/11/28021.8000.0021.7001000.00%
2024/11/25022.2000.0021.8001000.00%
2024/11/21021.9500.0021.9501020.00%
2024/11/20021.9500.0021.9501020.00%
2024/11/0800.00022.7522.3001090.00%
2024/11/0600.00022.8022.3501140.00%
2024/11/0500.00023.0022.300120-0.01%
2024/11/04022.65022.6522.2001270.00%
2024/10/24122.7500.0022.7011460.68%
2024/10/2200.00022.3022.4501460.00%
2024/10/17122.0500.0022.3011580.63%
2024/10/1600.00022.3522.1501600.00%
2024/10/11222.3800.0022.3521661.20%
2024/10/09022.7300.0022.4001690.00%
2024/10/08222.7000.0022.7521691.18%
2024/10/0700.00223.2023.10-2176-1.13%
2024/10/04123.000.123.0523.200.91780.51%
2024/10/01222.9000.0023.0021781.12%
2024/09/3000.00123.2523.25-1179-0.56%
2024/09/26222.7800.0022.7521801.11%
2024/09/250.122.8500.0022.750.11810.03%
2024/09/23022.30022.7022.650188-0.01%
2024/09/2000.00122.3522.35-1191-0.52%
2024/09/19122.251.322.3222.30-0.3193-0.15%
2024/09/18122.2500.0022.0511950.51%
2024/09/16022.1500.0021.9501970.00%
2024/09/10221.70121.7521.6012040.49%
2024/09/09321.8300.0021.5032051.46%
2024/09/0600.00222.0522.20-2203-0.98%
2024/09/04022.0000.0021.9002080.00%
2024/09/03222.30222.3022.2502090.00%
2024/09/0200.00023.2022.1002080.00%
2024/08/30122.7000.0022.6512090.48%
2024/08/29023.5500.0022.6002080.00%
2024/08/26322.3500.0022.4032131.41%
2024/08/22122.4500.0022.3512150.46%
2024/08/21022.6500.0022.4002200.00%
2024/08/20123.05123.2523.4002190.00%
2024/08/14023.4500.0022.4502210.00%
2024/08/1300.00022.5522.4002240.00%
2024/08/1200.00822.5522.55-8224-3.56%
2024/08/091.122.56122.6522.550.12240.04%
2024/08/0800.00922.5222.60-9226-3.97%
2024/08/07422.46522.4522.35-1226-0.44%
2024/08/06521.45022.4021.3552242.21%
2024/08/05022.8000.0021.6502210.00%
2024/08/02022.9500.0022.9002130.00%
2024/08/0100.00023.3023.2002120.00%
2024/07/3100.00023.1023.000215-0.01%
2024/07/300.122.95322.9023.10-2.9217-1.33%
2024/07/29123.0000.0023.0012160.46%
2024/07/2625.423.38123.2523.2524.421411.40%
2024/07/23523.7000.0023.6552132.34%
2024/07/228.223.71423.4023.404.22141.96%
2024/07/1900.00224.0523.90-2211-0.95%
2024/07/1700.00124.1524.20-1206-0.49%
2024/07/15024.101.124.2924.20-1.1206-0.52%
2024/07/11124.1000.0024.0512050.49%
2024/07/1000.003.124.1524.30-3.1207-1.51%
2024/07/09124.1500.0024.0512080.48%
2024/07/08324.6010.124.6224.60-7.1204-3.48%
2024/07/04124.50324.8524.60-2207-0.96%
2024/07/03224.80024.8024.7522060.96%
2024/07/0100.00524.8724.80-5205-2.44%
2024/06/28124.8500.0024.8012020.49%
2024/06/27225.10225.1824.7002010.00%
2024/06/26424.80124.8524.6531951.53%
2024/06/25224.45224.5524.4501920.00%
2024/06/2400.00524.7524.55-5192-2.60%
2024/06/21024.50024.5024.450191-0.01%
2024/06/20124.4000.0024.4011900.52%
2024/06/1900.00024.4024.3501900.00%
2024/06/18724.6700.0024.6071893.69%
2024/06/1700.00024.7024.800190-0.02%
2024/06/12124.35124.4024.3001890.00%
2024/06/11124.50224.5024.55-1189-0.53%
2024/06/0500.00124.3524.35-1193-0.52%
2024/06/03224.20024.1524.2522001.00%
2024/05/31524.0000.0024.0552012.49%
2024/05/28124.1500.0024.2512050.49%
2024/05/24023.95223.9024.00-2201-0.99%
2024/05/2300.00124.0523.95-1204-0.49%
2024/05/22124.102224.1224.10-21206-10.15%
2024/05/2100.00024.4024.1502190.00%
2024/05/2000.00224.3524.40-2220-0.91%
2024/05/17224.301.224.2024.200.82190.37%
2024/05/16024.0000.0023.9002190.00%
2024/05/1500.00123.9023.90-1221-0.45%
2024/05/1400.001023.7723.90-10225-4.43%
2024/05/131423.7100.0023.70142296.11%
2024/05/1020.223.7800.0023.8520.22298.80%
2024/05/09524.0500.0023.8552272.20%
2024/05/06224.0300.0024.0022230.90%
2024/05/03124.05024.1524.0512200.45%
2024/04/250.124.122124.1224.10-20.9212-9.84%
2024/04/22123.90123.8023.9002170.00%
2024/04/19124.14223.8823.80-1217-0.44%
2024/04/18124.20224.3024.30-1215-0.46%
2024/04/1700.001.124.2524.15-1.1215-0.50%
2024/04/16224.05023.9023.9522160.91%
2024/04/15224.6800.0024.5522160.92%
2024/04/12024.9000.0024.9502150.00%
2024/04/111425.24125.0525.05132136.08%
2024/04/10725.3000.0025.3072133.27%
2024/04/0900.001025.1525.05-10213-4.69%
2024/04/08125.20025.2025.0512110.47%
2024/04/0200.00024.9525.100213-0.02%
2024/04/01125.1500.0025.0512170.46%
2024/03/29025.00025.0025.000222-0.02%
2024/03/2810.125.0000.0025.0510.12244.49%
2024/03/27025.0400.0025.0002240.00%
2024/03/26025.0700.0024.7002260.01%
2024/03/25025.1500.0025.0002250.01%
2024/03/22124.75124.8524.9002270.00%
2024/03/21124.75524.8624.70-4230-1.73%
2024/03/20324.8300.0024.7532301.30%
2024/03/190.125.2200.0024.950.12310.05%
2024/03/180.225.52324.9225.00-2.8232-1.20%
2024/03/15125.2500.0025.1012330.43%
2024/03/14025.29025.2525.200234-0.01%
2024/03/13025.35025.3525.1502360.00%
2024/03/12025.0000.0025.1502370.00%
2024/03/11325.08024.9525.1032371.26%
2024/03/08525.20525.3525.0502410.00%
2024/03/07025.904.825.9925.70-4.8244-1.96%
2024/03/06225.5500.0025.7522470.81%
2024/03/05425.9700.0025.7542461.62%
2024/03/04025.95026.4526.0002510.00%
2024/03/0100.007.326.0926.30-7.3256-2.84%
2024/02/2900.00025.8025.800270-0.01%
2024/02/27226.0000.0025.8022720.73%
2024/02/26425.75125.5525.8032741.09%
2024/02/230.125.7500.0025.600.12730.04%
2024/02/22025.807.126.1726.10-7.1271-2.61%
2024/02/21025.7300.0025.6002590.00%
2024/02/20025.6500.0025.6002580.00%
2024/02/19125.85025.6525.5012590.38%
2024/02/16025.60025.4025.6002570.01%
2024/02/15025.45425.3525.35-4257-1.56%
2024/02/056.124.4500.0024.356.12542.40%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章