加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    129張
  • 產業
    上櫃 生技醫療類股▼0.76%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.124.122124.1224.10-20.9212-9.84%
2024/04/22123.90123.8023.9002170.00%
2024/04/19124.14223.8823.80-1217-0.44%
2024/04/18124.20224.3024.30-1215-0.46%
2024/04/1700.001.124.2524.15-1.1215-0.50%
2024/04/16224.05023.9023.9522160.91%
2024/04/15224.6800.0024.5522160.92%
2024/04/12024.9000.0024.9502150.00%
2024/04/111425.24125.0525.05132136.08%
2024/04/10725.3000.0025.3072133.27%
2024/04/0900.001025.1525.05-10213-4.69%
2024/04/08125.20025.2025.0512110.47%
2024/04/0200.00024.9525.100213-0.02%
2024/04/01125.1500.0025.0512170.46%
2024/03/29025.00025.0025.000222-0.02%
2024/03/2810.125.0000.0025.0510.12244.49%
2024/03/27025.0400.0025.0002240.00%
2024/03/26025.0700.0024.7002260.01%
2024/03/25025.1500.0025.0002250.01%
2024/03/22124.75124.8524.9002270.00%
2024/03/21124.75524.8624.70-4230-1.73%
2024/03/20324.8300.0024.7532301.30%
2024/03/190.125.2200.0024.950.12310.05%
2024/03/180.225.52324.9225.00-2.8232-1.20%
2024/03/15125.2500.0025.1012330.43%
2024/03/14025.29025.2525.200234-0.01%
2024/03/13025.35025.3525.1502360.00%
2024/03/12025.0000.0025.1502370.00%
2024/03/11325.08024.9525.1032371.26%
2024/03/08525.20525.3525.0502410.00%
2024/03/07025.904.825.9925.70-4.8244-1.96%
2024/03/06225.5500.0025.7522470.81%
2024/03/05425.9700.0025.7542461.62%
2024/03/04025.95026.4526.0002510.00%
2024/03/0100.007.326.0926.30-7.3256-2.84%
2024/02/2900.00025.8025.800270-0.01%
2024/02/27226.0000.0025.8022720.73%
2024/02/26425.75125.5525.8032741.09%
2024/02/230.125.7500.0025.600.12730.04%
2024/02/22025.807.126.1726.10-7.1271-2.61%
2024/02/21025.7300.0025.6002590.00%
2024/02/20025.6500.0025.6002580.00%
2024/02/19125.85025.6525.5012590.38%
2024/02/16025.60025.4025.6002570.01%
2024/02/15025.45425.3525.35-4257-1.56%
2024/02/056.124.4500.0024.356.12542.40%
2024/02/021.124.90324.9824.90-1.9256-0.74%
2024/01/310.125.001225.1025.00-11.9257-4.63%
2024/01/3000.00125.2025.10-1264-0.38%
2024/01/26025.780.125.7525.45-0.1277-0.04%
2024/01/25025.9800.0025.5002830.00%
2024/01/2400.00125.7525.70-1294-0.34%
2024/01/23225.50125.5025.6012990.33%
2024/01/22025.5500.0025.4503110.00%
2024/01/19125.1500.0025.3513310.31%
2024/01/18425.0000.0025.0043331.20%
2024/01/17025.6500.0025.2503300.00%
2024/01/162.125.8500.0025.852.13260.63%
2024/01/126.125.8300.0026.006.13291.85%
2024/01/101.125.61125.8025.650.13370.02%
2024/01/093.126.0200.0025.903.13410.91%
2024/01/08026.50126.3526.35-1342-0.29%
2024/01/04126.2000.0026.2513420.29%
2024/01/03226.55526.6026.50-3342-0.88%
2024/01/02026.650.126.6526.70-0.1340-0.03%
2023/12/28326.72126.7026.7023420.58%
2023/12/27627.1100.0026.9063431.75%
2023/12/266.126.69326.4026.803.13390.90%
2023/12/2500.00226.6326.45-2334-0.60%
2023/12/200.126.6500.0026.650.13310.02%
2023/12/18126.8000.0026.8013280.31%
2023/12/15126.751.126.8326.85-0.1327-0.04%
2023/12/1400.00226.9526.75-2329-0.61%
2023/12/130.126.9500.0026.850.13290.03%
2023/12/12227.0300.0026.9523310.60%
2023/12/11227.25327.2527.25-1332-0.30%
2023/12/08027.6300.0027.4503310.00%
2023/12/0700.003.227.7927.70-3.2329-0.97%
2023/12/0400.00328.1328.25-3322-0.93%
2023/12/01127.9000.0027.9013160.32%
2023/11/29027.5000.0027.5503140.00%
2023/11/28227.551127.4927.50-9315-2.85%
2023/11/2711.328.04728.1127.904.33211.34%
2023/11/24127.2000.0027.2013030.33%
2023/11/2200.00327.0527.05-3321-0.93%
2023/11/2100.00627.0827.05-6345-1.74%
2023/11/1600.00027.0527.1503460.00%
2023/11/1400.00126.8026.65-1344-0.29%
2023/11/10627.51727.1426.65-1344-0.29%
2023/11/07127.3000.0027.2013580.28%
2023/11/06127.3000.0027.4013590.28%
2023/11/03027.25827.0726.90-8357-2.24%
2023/11/02326.73526.8426.60-2350-0.57%
2023/11/011526.74426.7826.85113463.18%
2023/10/30626.5300.0026.4063391.77%
2023/10/27426.564.626.1126.55-0.6332-0.17%
2023/10/26325.50325.5525.4003190.00%
2023/10/25025.6000.0025.6503230.00%
2023/10/24025.6500.0025.6503250.00%
2023/10/23325.55425.7425.35-1336-0.30%
2023/10/2000.00625.2725.20-6340-1.76%
2023/10/19125.6500.0025.6013520.28%
2023/10/1800.00125.2525.25-1369-0.27%
2023/10/17026.150.125.8025.90-0.1371-0.03%
2023/10/16026.20126.2026.50-1375-0.27%
2023/10/1300.00025.8025.850384-0.01%
2023/10/11126.0000.0025.6514020.25%
2023/10/0600.00226.2526.15-2414-0.48%
2023/10/050.125.9500.0026.200.14290.02%
2023/10/04725.99326.0025.9544380.91%
2023/10/0300.00126.0526.05-1444-0.23%
2023/10/02426.61327.0026.6014470.22%
2023/09/2800.00826.5226.40-8469-1.70%
2023/09/27026.7000.0026.4004930.00%
2023/09/26026.6000.0026.4005020.00%
2023/09/22126.00126.5026.4505560.00%
2023/09/2100.00226.5026.45-2584-0.35%
2023/09/20127.0000.0026.7515980.17%
2023/09/1900.00127.0527.05-1615-0.16%
2023/09/18127.45227.6027.55-1615-0.16%
2023/09/15127.40227.4527.45-1620-0.16%
2023/09/13227.25427.2527.30-2634-0.32%
2023/09/110.127.3000.0027.250.16500.02%
2023/09/0800.00527.5027.30-5660-0.76%
2023/09/06027.3000.0027.2006880.00%
2023/09/040.127.6500.0027.400.17040.01%
2023/09/01527.5000.0027.6057070.71%
2023/08/3100.007.328.0127.75-7.3712-1.02%
2023/08/30127.50127.5527.5007140.00%
2023/08/29127.0000.0027.2517490.13%
2023/08/281127.5300.0027.15117851.40%
2023/08/252127.9226.128.2528.05-5.1776-0.65%
2023/08/2400.00227.1526.80-2765-0.26%
2023/08/18126.8000.0026.6018940.11%
2023/08/144.325.94225.6525.452.31,0770.21%
2023/08/11726.6500.0026.6071,0740.65%
2023/08/10927.1900.0027.0091,0760.84%
2023/08/09127.55027.6527.5511,0790.09%
2023/08/0700.00527.9527.85-51,129-0.44%
2023/08/02227.5800.0027.5521,1960.17%
2023/07/31527.5500.0027.5551,2310.41%
2023/07/28128.10127.7527.7501,2540.00%
2023/07/27128.0000.0028.1011,2790.08%
2023/07/25028.35128.1528.20-11,399-0.07%
2023/07/243.127.60727.6427.70-3.91,397-0.28%
2023/07/211228.03228.1028.00101,3880.72%
2023/07/20128.75228.7528.80-11,381-0.07%
2023/07/19428.81429.0329.0001,3820.00%
2023/07/184.128.65429.1028.550.11,3910.01%
2023/07/17228.90329.2529.30-11,412-0.07%
2023/07/14427.96128.8028.6031,4270.21%
2023/07/136.328.34728.5028.05-0.71,426-0.05%
2023/07/126.228.9923.129.2028.75-16.91,420-1.19%
2023/07/11629.681230.0329.40-61,416-0.42%
2023/07/101.529.80130.1529.800.51,4300.03%
2023/07/07129.70129.8029.7501,4520.00%
2023/07/06830.06530.0429.9031,4490.21%
2023/07/05130.70430.7430.85-31,437-0.21%
2023/07/04630.13830.2330.10-21,453-0.14%
2023/07/0300.00230.5030.40-21,464-0.14%
2023/06/308.130.691030.8730.30-21,466-0.13%
2023/06/291630.531530.7130.7511,4270.07%
2023/06/282030.0630.130.1130.20-10.11,403-0.72%
2023/06/272129.79129.7029.70201,3971.43%
2023/06/2600.009.229.4329.40-9.21,384-0.66%
2023/06/21429.70329.8729.6511,3860.07%
2023/06/201130.131429.9830.15-31,384-0.22%
2023/06/19529.411129.5729.30-61,373-0.44%
2023/06/16629.50229.5529.3541,3750.29%
2023/06/15729.191529.2629.20-81,374-0.58%
2023/06/141029.641529.5729.55-51,371-0.36%
2023/06/132029.851529.9529.7051,3810.36%
2023/06/12930.314130.3930.20-321,379-2.32%
2023/06/09230.13830.2430.25-61,381-0.43%
2023/06/08829.87129.7529.8071,4100.50%
2023/06/07430.26330.2530.3011,4820.07%
2023/06/062929.96130.0029.95281,5251.84%
2023/06/05929.991129.9130.20-21,526-0.13%
2023/06/0212.530.412130.3930.20-8.51,525-0.56%
2023/06/012630.6728.330.2930.80-2.31,499-0.15%
2023/05/31829.58429.7829.7541,4760.27%
2023/05/301029.521129.6029.20-11,475-0.07%
2023/05/291429.86229.9329.85121,4730.81%
2023/05/261429.744529.8229.65-311,488-2.08%
2023/05/251031.34431.4130.8061,4690.41%
2023/05/244331.435431.4931.45-111,446-0.76%
2023/05/237331.1620.531.0331.3052.51,4273.68%
2023/05/22330.271030.3830.55-71,368-0.51%
2023/05/191829.912129.9729.70-31,339-0.22%
2023/05/182328.88629.3629.55171,3071.30%
2023/05/171229.121328.9529.00-11,324-0.08%
2023/05/161128.141027.6528.1511,3630.07%
2023/05/15227.2800.0027.3021,4240.14%
2023/05/122.327.852227.4827.75-19.71,611-1.22%
2023/05/111629.071228.9428.1541,8310.22%
2023/05/101429.826530.2930.30-511,823-2.80%
2023/05/094529.412529.1729.85201,8011.11%
2023/05/08629.252629.2329.10-201,831-1.09%
2023/05/05430.29730.4529.85-31,831-0.16%
2023/05/045230.364330.4230.4591,8240.49%
2023/05/032130.211930.0229.9021,8150.11%
2023/05/028530.1156.430.3330.2028.61,7991.59%
2023/04/2868.428.6931.328.6029.3037.11,7472.12%
2023/04/27326.93526.9427.20-21,712-0.12%
2023/04/2611.326.73926.7926.902.31,7480.13%
2023/04/25527.4200.0026.8551,7890.28%
2023/04/24527.471127.3727.60-61,804-0.33%
2023/04/21327.731527.1026.90-121,821-0.66%
2023/04/202128.931128.7627.95101,8580.54%
2023/04/192628.881128.7929.10151,8670.80%
2023/04/1800.0019.528.2628.10-19.51,928-1.01%
2023/04/17428.00628.2728.10-22,029-0.10%
2023/04/141028.07228.0027.9582,1010.38%
2023/04/13428.0110.428.1628.25-6.42,198-0.29%
2023/04/12727.852327.9327.90-162,262-0.71%
2023/04/11327.00826.9527.00-52,372-0.21%
2023/04/10127.05827.0026.85-72,493-0.28%
2023/04/071227.484127.3527.35-292,689-1.08%
2023/04/065.226.69526.9327.000.13,0280.00%
2023/03/31326.30026.3026.1033,3660.09%
2023/03/30226.482226.4526.35-203,651-0.55%
2023/03/29126.85726.7926.75-64,067-0.15%
2023/03/28426.78127.8026.6534,3510.07%
2023/03/2720.127.3900.0027.3020.15,0160.40%
2023/03/24127.16427.4627.50-35,524-0.05%
2023/03/23227.251227.1527.25-105,814-0.17%
2023/03/22227.3300.0027.2526,2750.03%
2023/03/2111.127.21227.2527.209.16,4370.14%
2023/03/20126.4100.0026.8016,5770.02%
2023/03/17126.7000.0026.6516,6030.02%
2023/03/16726.331126.4826.10-46,654-0.06%
2023/03/151527.631527.2927.2006,7000.00%
2023/03/14827.93527.7727.4036,7030.04%
2023/03/1317.128.123028.1527.90-12.96,702-0.19%
2023/03/1064.629.973629.7629.3528.66,6710.43%
2023/03/0949.229.9839.229.9430.15106,5890.15%
2023/03/0812.129.03329.3028.909.16,5400.14%
2023/03/0717.129.49529.5729.3512.16,5320.19%
2023/03/067.829.512229.5929.65-14.26,543-0.22%
2023/03/03329.33829.5329.60-56,540-0.08%
2023/03/024.129.121129.1329.25-6.96,526-0.11%
2023/03/01629.0100.0028.8066,5160.09%
2023/02/243329.103929.0228.75-66,504-0.09%
2023/02/23530.04730.0830.10-26,474-0.03%
2023/02/228.129.641029.7029.55-1.96,468-0.03%
2023/02/212330.221430.5930.0096,4590.14%
2023/02/201329.991430.0630.25-16,432-0.02%
2023/02/17729.49529.4529.3026,4120.03%
2023/02/16529.431129.4629.45-66,398-0.09%
2023/02/154029.492229.4529.25186,3820.28%
2023/02/142430.5523.130.3930.150.96,3470.01%
2023/02/133830.824630.9331.10-86,295-0.13%
2023/02/108931.5418731.5431.15-986,225-1.57% 大賣/
2023/02/09210.931.2617631.5232.1534.96,0270.58% 大買/大賣/
2023/02/082129.62929.5129.25125,7940.21%
2023/02/075329.461029.4529.70435,7600.75%
2023/02/0636.229.393529.2229.001.25,7320.02%
2023/02/031528.931529.0728.6005,6840.00%
2023/02/0213.128.7759.628.9929.05-46.45,664-0.82%
2023/02/0167.128.611028.5128.6057.15,6431.01%
2023/01/31928.132828.1728.15-195,625-0.34%
2023/01/3011.328.061327.9828.10-1.75,612-0.03%
2023/01/174428.351228.1528.10325,5940.57%
2023/01/1677.128.688928.2428.80-125,567-0.21%
2023/01/1337.327.934328.0428.00-5.75,528-0.10%
2023/01/1219.127.844827.9027.50-28.95,481-0.53%
2023/01/115828.264728.4328.15115,4550.20%
2023/01/1058.128.5995.628.4928.60-37.55,428-0.69%
2023/01/099229.1187.129.2329.304.95,3750.09%
2023/01/06156.129.429229.3429.0064.15,3331.20% 大買/
2023/01/05101.130.2218330.1929.90-81.95,253-1.56% 大買/大賣/
2023/01/0410929.9914230.0429.60-335,143-0.64% 大買/大賣/
2023/01/0315530.839630.9130.10595,0651.16% 大買/
2022/12/3015732.5020732.3332.50-504,955-1.01% 大買/大賣/
2022/12/2922632.9011632.8532.751104,8672.26% 大買/大賣/鉅額交易
2022/12/2819333.4614833.3532.35454,7300.95% 大買/大賣/
2022/12/27334.234.0852533.9733.80-190.94,606-4.14% 大買/大賣/鉅額交易
2022/12/26501.137.1546837.0736.6033.14,4010.75% 大買/大賣/
2022/12/2323036.71431.136.8136.30-201.14,027-4.99% 大買/大賣/鉅額交易
2022/12/2239735.7239136.0836.1563,6720.16% 大買/大賣/
2022/12/21353.136.7936237.0637.00-8.93,386-0.26% 大買/大賣/
2022/12/2020236.59140.136.4835.30622,9652.09% 大買/大賣/
2022/12/1934439.9236940.0039.20-252,687-0.93% 大買/大賣/
2022/12/1638336.5940437.0638.05-212,020-1.04% 大買/大賣/
2022/12/1527334.60200.134.2334.8072.91,5114.82% 大買/大賣/
2022/12/1436433.24301.633.6133.6062.41,2185.12% 大買/大賣/
2022/12/1314831.0891.332.0832.8056.77547.51% 大買/
2022/12/1224529.426528.6929.8518059330.31% 大買/鉅額交易
2022/12/097.326.821627.0427.15-8.7451-1.93%
2022/12/089026.6788.326.9026.701.74240.40%
2022/12/0754.526.6051.126.7326.403.43740.91%
2022/12/06125.60226.0025.30-1324-0.31%
2022/12/0500.00125.6025.80-1313-0.32%
2022/12/01124.5000.0024.5013060.33%
2022/11/29624.6100.0024.8563491.72%
2022/11/28125.451524.6524.65-14357-3.92%
2022/11/25024.200.124.2024.55-0.1372-0.02%
2022/11/2400.00024.6523.8005090.00%
2022/11/22123.45323.5323.50-2545-0.37%
2022/11/21424.0000.0024.0545760.69%
2022/11/182323.36523.8523.90185843.08%
2022/11/1600.00122.5022.50-1620-0.16%
2022/11/14022.80122.3022.30-1694-0.14%
2022/11/1100.001622.5222.45-16721-2.22%
2022/11/10022.4500.0022.4007220.00%
2022/11/09022.5000.0022.4507240.00%
2022/11/07022.4000.0022.2007250.00%
2022/11/04022.25122.0022.00-1729-0.14%
2022/11/03022.20222.0022.00-2730-0.27%
2022/11/02122.1500.0022.0517310.14%
2022/11/01121.9500.0021.9517330.14%
2022/10/28022.7500.0021.3507400.00%
2022/10/27022.25121.7021.70-1747-0.13%
2022/10/26021.5000.0021.2007570.00%
2022/10/25021.8100.0021.2007630.00%
2022/10/21023.7500.0021.6007800.00%
2022/10/19023.3500.0022.1008820.00%
2022/10/18222.50322.2222.40-1890-0.11%
2022/10/17021.9000.0022.0508920.00%
2022/10/14023.70122.1022.35-1891-0.11%
2022/10/13122.25221.7821.60-1892-0.11%
2022/10/12023.9500.0023.2008890.00%
2022/10/06123.8500.0023.9019090.11%
2022/10/05024.2500.0024.1509180.00%
2022/10/03123.9500.0023.6519260.11%
2022/09/30323.90323.3023.9509330.00%
2022/09/29323.95524.2124.05-2932-0.21%
2022/09/28123.75123.9023.7009320.00%
2022/09/26123.951523.9124.00-14929-1.51%
2022/09/23325.35225.2825.1019260.11%
2022/09/22225.8000.0025.8029400.21%
2022/09/21026.00425.4025.40-4959-0.42%
2022/09/20225.85325.8225.90-1964-0.10%
2022/09/19225.90525.5525.55-3968-0.31%
2022/09/16126.70126.8526.3509690.00%
2022/09/15027.55727.1426.95-7975-0.72%
2022/09/14427.55427.2827.3509910.00%
2022/09/132027.481227.4127.4089940.80%
2022/09/12026.25026.2026.5501,0100.00%
2022/09/0800.00125.9526.00-11,013-0.10%
2022/09/071325.751025.4525.4531,0270.29%
2022/09/06927.081726.6726.20-81,020-0.78%
2022/09/05827.76627.8227.7529990.20%
2022/09/02527.79527.5727.3509780.00%
2022/09/012328.274827.7727.70-25968-2.58%
2022/08/3110429.2851.129.2729.1552.99325.67% 大買/
2022/08/301027.717.227.7727.702.87850.35%
2022/08/29427.141026.9626.95-6758-0.79%
2022/08/2621.127.71727.6727.2014.17511.88%
2022/08/25227.08126.6527.1017250.14%
2022/08/241727.00526.8326.95127131.68%
2022/08/23426.35426.8126.5506940.00%
2022/08/22427.0912.126.9026.95-8.1670-1.20%
2022/08/19525.94225.8525.9536030.50%
2022/08/18525.84326.2325.6525960.34%
2022/08/16024.89424.9124.95-4569-0.70%
2022/08/11025.50224.3324.35-2570-0.35%
2022/08/10424.5100.0024.4545690.70%
2022/08/0900.00024.9524.4005700.00%
2022/08/08124.3000.0024.1015720.17%
2022/08/05124.4000.0024.3015750.17%
2022/08/04323.751923.9524.05-16582-2.75%
2022/08/03224.6500.0024.4025790.34%
2022/08/02824.831325.0524.80-5580-0.86%
2022/08/01325.87126.2025.7025770.35%
2022/07/29326.57226.7026.5515780.17%
2022/07/28226.60326.5526.45-1579-0.17%
2022/07/273527.8410.128.0027.0024.95814.28%
2022/07/261726.5221.226.5326.75-4.2511-0.82%
2022/07/25325.55426.1025.80-1503-0.20%
2022/07/22125.4000.0025.2015130.19%
2022/07/21125.05325.0025.15-2548-0.36%
2022/07/20125.2000.0025.0516050.17%
2022/07/19125.701025.8025.40-9708-1.27%
2022/07/181025.4500.0025.40101,0970.91%
2022/07/15125.95125.7025.3501,2170.00%
2022/07/14426.521026.5026.10-61,265-0.47%
2022/07/131125.96226.4026.4091,3940.65%
2022/07/12125.20125.6525.2501,4450.00%
2022/07/11126.1000.0026.3011,4560.07%
2022/07/08126.00126.4526.4501,4600.00%
2022/07/06125.25125.1525.0001,4490.00%
2022/07/0100.00525.2025.20-51,443-0.35%
2022/06/301527.071726.7126.40-21,437-0.14%
2022/06/29727.061126.6427.05-41,418-0.28%
2022/06/28226.231326.4426.15-111,396-0.79%
2022/06/2700.00225.7826.10-21,392-0.14%
2022/06/24125.55625.4225.70-51,409-0.35%
2022/06/23225.151425.0025.10-121,415-0.85%
2022/06/222826.72425.4524.75241,4061.71%
2022/06/21726.031326.3426.50-61,384-0.43%
2022/06/203226.473726.4626.05-51,371-0.36%
2022/06/171725.741125.8125.9561,3380.45%
2022/06/16325.601025.5825.50-71,330-0.53%
2022/06/14224.1000.0024.1521,3120.15%
2022/06/10024.85524.7124.80-51,309-0.38%
2022/06/0600.002924.1223.95-291,309-2.21%
2022/06/02424.251724.3224.15-131,309-0.99%
2022/06/01223.70223.8023.8001,3090.00%
2022/05/31123.70123.8023.8001,3120.00%
2022/05/2700.00123.7023.65-11,316-0.08%
2022/05/25423.60423.7023.7001,3180.00%
2022/05/24223.6000.0023.6521,3260.15%
2022/05/23223.8800.0023.8021,3240.15%
2022/05/2000.00124.0023.90-11,330-0.08%
2022/05/19223.8500.0024.0021,3320.15%
2022/05/1800.00724.3224.40-71,329-0.53%
2022/05/1700.00225.1024.20-21,327-0.15%
2022/05/16124.1500.0024.3011,3250.08%
2022/05/121624.181323.5823.5531,3270.23%
2022/05/1100.00224.8524.75-21,326-0.15%
2022/05/101124.70824.5524.5531,3270.23%
2022/05/09124.601.424.5724.45-0.41,328-0.03%
2022/05/06225.5000.0025.2021,3300.15%
2022/05/0500.00325.9825.80-31,357-0.22%
2022/05/042525.793825.6225.60-131,374-0.95%
2022/05/03426.63226.8526.3021,3670.15%
2022/04/291026.881626.8626.90-61,359-0.44%
2022/04/281127.072126.9026.80-101,345-0.74%
2022/04/274027.263127.4727.3091,3280.68%
2022/04/265327.653127.2426.80221,2921.70%
2022/04/255931.055531.2228.9541,2340.32%
2022/04/2220331.5916431.2231.15391,1293.45% 大買/大賣/
2022/04/212128.3447.129.8531.00-26.1740-3.52%
2022/04/204227.7858.328.1928.20-16.3622-2.62%
2022/04/1912227.97103.228.2228.5018.85703.30% 大買/大賣/
2022/04/182826.7681.226.6327.70-53.2431-12.33%
2022/04/15225.202325.5725.20-21383-5.47%
2022/04/141125.132425.0125.15-13375-3.46%
2022/04/132124.5700.0024.70213685.70%
2022/04/12024.5500.0024.4503700.00%
2022/04/07024.8000.0024.3003730.00%
2022/04/06024.90124.6524.85-1376-0.26%
2022/04/011024.7500.0024.75103772.65%
2022/03/301025.201324.9224.85-3400-0.75%
2022/03/29725.3113.425.7524.95-6.4404-1.59%
2022/03/285424.994.425.1525.2549.640512.23%
2022/03/24224.4000.0024.3525160.39%
2022/03/22024.5300.0024.2505370.00%
2022/03/21024.35024.2024.2005450.00%
2022/03/18024.3200.0024.3505510.00%
2022/03/17223.7800.0024.0025610.36%
2022/03/15523.63223.7023.6035710.52%
2022/03/1000.000.424.1524.10-0.4566-0.07%
2022/03/08224.251.124.0423.900.95650.16%
2022/03/07124.502624.6424.45-25563-4.44%
2022/03/0400.00125.0525.00-1558-0.18%
2022/03/03525.05324.9024.9525590.36%
2022/03/02124.557.124.7524.80-6.1557-1.09%
2022/03/01124.70724.5624.55-6553-1.08%
2022/02/2500.00824.2324.25-8551-1.45%
2022/02/24224.233724.4524.15-35552-6.34%
2022/02/23424.80224.7024.7025450.37%
2022/02/22425.33525.1824.70-1544-0.18%
2022/02/211324.971225.0125.0515380.19%
2022/02/18124.8000.0024.8015350.19%
2022/02/1700.00124.8024.85-1535-0.19%
2022/02/1600.00425.0024.95-4540-0.74%
2022/02/15324.55324.7024.9005460.00%
2022/02/14524.74324.5524.6025440.37%
2022/02/11325.33225.4525.3515380.19%
2022/02/10825.16925.1325.05-1529-0.19%
2022/02/091025.18425.2825.3065241.14%
2022/02/085725.39325.4825.455451610.46%
2022/02/072025.688525.8625.85-65504-12.88%
2022/01/266524.733324.6124.95324666.85%
2022/01/252324.2623.124.1424.20-0.1441-0.03%
2022/01/24123.10223.3323.55-1433-0.23%
2022/01/21223.53123.5023.5014300.23%
2022/01/2000.001423.7023.65-14428-3.26%
2022/01/192023.8000.0023.75204274.67%
2022/01/180.123.80123.9523.80-0.9425-0.21%
2022/01/1700.002.124.0523.95-2.1423-0.50%
2022/01/141.423.85923.9123.85-7.6422-1.80%
2022/01/1100.001524.7624.75-15411-3.64%
2022/01/1016.124.53126.5024.6515.14053.73%
2022/01/0717.124.171024.6124.157.13901.82%
2022/01/06924.4600.0024.5093822.36%
2022/01/052.124.5500.0024.652.13810.55%
2022/01/040.224.80024.8524.800.23780.04%
2022/01/030.125.000.225.0524.95-0.1377-0.02%
2021/12/30324.7500.0024.8033760.80%
2021/12/29525.29125.9025.1043701.08%
2021/12/28225.00224.9025.0003690.00%
2021/12/27124.70224.6524.75-1371-0.27%
2021/12/24225.40725.5525.25-5354-1.41%
2021/12/230.125.851025.8026.00-9.9346-2.85%
2021/12/221925.942226.1725.85-3339-0.89%
2021/12/215126.13150.526.1226.40-99.5314-31.62% 大賣/
2021/12/2014525.0577.125.6325.5567.923928.38% 大買/
2021/12/1728.924.062223.9524.006.91903.64%
2021/12/161523.611223.6323.4031781.68%
2021/12/15722.5100.0022.7071684.17%
2021/12/144823.15123.6522.704715929.38%
2021/12/131323.228.323.5423.304.71523.11%
2021/12/10522.571322.4022.70-8140-5.68%
2021/12/06121.9000.0021.9011300.76%
2021/12/02122.05121.8521.8501430.00%
2021/12/01622.10322.0022.0531442.08%
2021/11/30121.750.122.0022.100.91460.60%
2021/11/29322.1000.0021.9031472.03%
2021/11/24121.7000.0021.7011410.70%
2021/11/2300.000.121.7521.50-0.1141-0.06%
2021/11/22321.8300.0022.0031392.15%
2021/11/18121.5500.0021.5011360.73%
2021/11/1500.004.121.3021.20-4.1138-2.94%
2021/11/1100.000.122.4522.05-0.1132-0.08%
2021/11/10122.0000.0022.1511370.73%
2021/11/0800.002.322.3022.25-2.3142-1.60%
2021/11/0500.00522.2722.35-5149-3.34%
2021/11/04222.25122.5022.3011500.66%
2021/11/02122.250.122.4022.300.91550.59%
2021/11/011.122.3600.0022.301.11570.70%
2021/10/28122.50222.5022.45-1161-0.62%
2021/10/2700.000.422.3122.20-0.4162-0.27%
2021/10/2100.000.222.5022.60-0.2173-0.09%
2021/10/1900.002.122.5322.45-2.1186-1.12%
2021/10/15122.25022.4522.2511970.50%
2021/10/1400.000.222.1522.15-0.2220-0.07%
2021/10/08322.752.122.7422.750.92310.37%
2021/10/0700.000.121.8022.40-0.1234-0.03%
2021/10/0600.00222.5022.40-2239-0.83%
2021/10/051522.021522.1022.4002420.00%
2021/09/30123.6000.0023.5512450.41%
2021/09/27223.8800.0023.8022510.80%
2021/09/2400.008.223.7123.80-8.2256-3.20%
2021/09/2300.00223.8323.70-2263-0.76%
2021/09/2200.00123.7023.70-1268-0.37%
2021/09/1700.00323.7223.80-3274-1.09%
2021/09/15123.9000.0023.8512790.36%
2021/09/09124.3000.0024.3512900.34%
2021/09/081.225.152424.8124.45-22.9288-7.93%
2021/09/06524.0500.0024.1552851.75%
2021/09/0200.00824.6324.55-8290-2.76%
2021/09/01824.3600.0024.3582922.74%
2021/08/31124.30224.4024.40-1300-0.33%
2021/08/30224.20124.2024.1513030.33%
2021/08/2700.003.124.2024.30-3.1306-0.99%
2021/08/25324.2000.0024.3033130.96%
2021/08/20223.7300.0023.6523270.61%
2021/08/1900.00124.0023.90-1330-0.30%
2021/08/18423.94423.7524.1003320.00%
2021/08/16524.55524.6724.3503300.00%
2021/08/1300.00624.8824.60-6329-1.82%
2021/08/111924.92624.9524.65133333.89%
2021/08/1000.00425.2125.15-4333-1.20%
2021/08/063825.3500.0025.403836610.38%
2021/08/05125.35125.7925.400391-0.01%
2021/08/0400.002025.8225.70-20417-4.80%
2021/08/03125.801725.8225.75-16423-3.78%
2021/07/3000.00225.5525.45-2427-0.47%
2021/07/281025.05425.0725.1564351.37%
2021/07/2700.00125.3525.15-1449-0.22%
2021/07/26625.6700.0025.6564651.29%
2021/07/23425.851525.8025.65-11464-2.37%
2021/07/2200.00225.3025.25-2460-0.43%
2021/07/214125.35125.7525.30404658.59%
2021/07/20425.983226.0125.55-28463-6.05%
2021/07/1900.005025.4625.70-50448-11.15%
2021/07/1600.00225.1325.15-2446-0.45%
2021/07/151.125.0900.0025.101.14550.24%
2021/07/14524.8000.0024.9054571.09%
2021/07/131024.961.125.2024.908.94601.94%
2021/07/123525.1800.0025.20354607.60%
2021/07/09225.4500.0025.3524610.43%
2021/07/0800.0010.625.1625.35-10.6466-2.27%
2021/07/07325.152.125.1825.150.94820.19%
2021/07/05425.2300.0025.3045290.76%
2021/07/02125.40725.3925.25-6529-1.13%
2021/07/011325.531625.7025.45-3530-0.57%
2021/06/30125.504525.4825.50-44529-8.31%
2021/06/29125.25025.2025.3015240.18%
2021/06/281625.171825.2625.20-2523-0.39%
2021/06/2400.00224.9524.90-2526-0.38%
2021/06/23225.00325.0724.90-1526-0.19%
2021/06/2100.00025.0024.9005350.00%
2021/06/18525.3500.0025.1055350.93%
2021/06/171025.3000.0025.45105341.87%
2021/06/163025.25825.2525.20225364.10%
2021/06/15725.752525.6725.55-18535-3.36%
2021/06/111625.51125.5025.55155332.81%
2021/06/101725.55125.6025.70165352.99%
2021/06/09625.60425.4525.5525320.38%
2021/06/081425.60325.8025.60115292.08%
2021/06/04324.9000.0024.9535250.57%
2021/06/0300.00125.2025.00-1525-0.19%
2021/06/02224.95424.9624.85-2529-0.38%
2021/06/0100.00124.9525.15-1532-0.19%
2021/05/31125.65225.2825.15-1532-0.19%
2021/05/28325.5000.0025.5035300.57%
2021/05/2700.003.125.5025.30-3.1534-0.57%
2021/05/25125.3500.0025.3515560.18%
2021/05/2400.00125.6025.75-1562-0.18%
2021/05/21225.20125.2025.2015810.17%
2021/05/20125.60325.9725.35-2618-0.32%
2021/05/1900.00825.1825.10-8624-1.28%
2021/05/18424.98324.7525.2516260.16%
2021/05/17525.53925.2424.60-4628-0.64%
2021/05/14326.30126.5026.3026150.32%
2021/05/13927.18727.4826.5526090.33%
2021/05/121626.951126.8026.2055870.85%
2021/05/11226.33326.5526.20-1567-0.18%
2021/05/10127.20226.9027.00-1581-0.17%
2021/05/05126.4000.0026.2016850.15%
2021/05/041026.46126.2526.4096901.30%
2021/05/031228.1300.0027.75126841.75%
2021/04/2900.00028.0027.800674-0.01%
2021/04/27528.161027.8527.90-5683-0.73%
2021/04/26527.6000.0027.6556800.74%
2021/04/23527.7000.0027.6056780.74%
2021/04/2225.428.00228.0527.8023.46803.44%
2021/04/21228.50428.4628.35-2676-0.30%
2021/04/20128.10128.2528.1006710.00%
2021/04/191027.756.127.9028.003.96750.58%
2021/04/1500.00227.8527.80-2686-0.29%
2021/04/14227.68227.9027.7506890.00%
2021/04/13728.64428.4328.0536840.44%
2021/04/121429.151428.8828.8006690.00%
2021/04/09328.503.128.4328.35-0.1639-0.02%
2021/04/08127.9500.0028.0516250.16%
2021/04/07128.00028.2028.0016270.16%
2021/04/062728.00127.8527.90266264.15%
2021/04/0100.00128.3028.10-1625-0.16%
2021/03/3100.007.128.1628.15-7.1628-1.12%
2021/03/30128.65928.4028.35-8633-1.26%
2021/03/2900.00728.4428.40-7635-1.11%
2021/03/25128.15128.2528.0506730.00%
2021/03/24828.38628.4428.4026680.30%
2021/03/2300.00328.2027.90-3662-0.45%
2021/03/2200.001427.8627.85-14665-2.10%
2021/03/19128.30128.0028.0506650.00%
2021/03/1800.00428.3528.30-4666-0.60%
2021/03/171328.371328.2528.1006700.00%
2021/03/16928.60928.4128.2506810.00%
2021/03/1500.00327.9728.00-3683-0.44%
2021/03/1200.00527.6727.70-5690-0.73%
2021/03/111427.62527.7327.8096991.29%
2021/03/10227.7300.0027.7027040.28%
2021/03/08527.95927.9927.85-4711-0.56%
2021/03/05127.8500.0028.0017100.14%
2021/03/04128.25127.8527.8507190.00%
2021/03/03428.14128.1028.1037230.41%
2021/03/02328.63328.1728.1507260.00%
2021/02/261428.90429.1028.70107241.38%
2021/02/25328.72528.5528.40-2706-0.28%
2021/02/241128.41828.7528.3537090.42%
2021/02/233128.874728.5628.50-16707-2.27%
2021/02/2212029.8811729.6529.6036980.43% 大買/大賣/
2021/02/192628.571828.4128.6086721.19%
2021/02/18428.04628.0328.40-2666-0.30%
2021/02/171127.611427.6327.55-3665-0.45%
2021/02/05328.45428.6128.00-1661-0.15%
2021/02/041128.20827.9528.0536590.46%
2021/02/0200.001027.9727.90-10663-1.51%
2021/02/012028.5118.128.7728.101.96700.29%
2021/01/291428.9200.0028.30146552.14%
2021/01/283628.763128.4928.5056490.77%
2021/01/275428.406928.2128.15-15611-2.46%
2021/01/263226.962527.0626.7075671.23%
2021/01/25426.71425.9826.9005670.00%
2021/01/22325.7700.0025.5535600.54%
2021/01/211.226.17226.3326.10-0.8557-0.14%
2021/01/205426.6200.0026.30545599.65%
2021/01/19227.033.127.3027.00-1.1552-0.19%
2021/01/18327.4300.0027.3035510.54%
2021/01/1500.00127.6027.30-1553-0.18%
2021/01/1300.00028.3028.150552-0.01%
2021/01/12128.40228.4328.80-1554-0.18%
2021/01/11128.00227.9028.00-1548-0.19%
2021/01/08128.70128.8528.6505380.00%
2021/01/07129.1000.0029.0015410.18%
2021/01/061229.16929.2829.1035440.55%
2021/01/05229.48229.5529.4005440.00%
2021/01/04129.60229.6029.60-1550-0.18%
2020/12/31229.70329.8329.80-1553-0.18%
2020/12/30329.77329.9829.6505550.00%
2020/12/29129.70129.6029.7005560.00%
2020/12/28229.80629.7329.65-4571-0.70%
2020/12/25130.00829.8029.80-7576-1.21%
2020/12/241429.941829.9729.90-4581-0.69%
2020/12/233330.51230.8030.10315805.34%
2020/12/221930.332230.4430.60-3592-0.51%
2020/12/211431.001931.4330.75-5594-0.84%
2020/12/1700.000.129.5529.20-0.1582-0.01%
2020/12/1600.000.129.4529.55-0.1597-0.01%
2020/12/15229.2000.0029.1026090.33%
2020/12/1400.00729.4529.10-7613-1.14%
2020/12/1100.00528.9629.05-5626-0.80%
2020/12/10529.6300.0029.2556480.77%
2020/12/09129.95129.9529.9006560.00%
2020/12/08929.937.330.0629.951.77130.24%
2020/12/07730.126.130.0330.000.98210.11%
2020/12/04430.8100.0030.5541,1320.35%
2020/12/03731.27131.3531.0061,1710.51%
2020/12/02131.451.131.5031.50-0.11,175-0.01%
2020/12/0100.00331.5731.60-31,197-0.25%
2020/11/302931.922232.0531.9071,2150.57%
2020/11/271531.2920.231.3231.45-5.21,212-0.43%
2020/11/261431.051330.9830.9011,2250.08%
2020/11/25131.30131.5031.2001,2360.00%
2020/11/24431.0000.0031.1541,2590.32%
2020/11/23630.937.331.0230.95-1.31,267-0.10%
2020/11/201131.291031.3431.3011,2840.08%
2020/11/191831.362331.4731.40-51,295-0.39%
2020/11/181331.22931.2031.1041,3010.31%
2020/11/17130.60730.7630.70-61,303-0.46%
2020/11/16930.54730.6130.5521,3460.15%
2020/11/131230.431230.4630.4501,3940.00%
2020/11/122330.0728.130.0030.00-5.11,443-0.35%
2020/11/11530.50230.6530.4031,4530.20%
2020/11/105031.0444.430.9630.655.61,4890.38%
2020/11/092130.902431.0030.80-31,517-0.20%
2020/11/06330.50330.3730.4501,5600.00%
2020/11/051330.97431.1030.9091,5870.57%
2020/11/0400.00529.9630.10-51,605-0.31%
2020/11/034530.084529.9929.8001,6370.00%
2020/11/02229.851429.3030.15-121,684-0.71%
2020/10/301029.500.129.6029.209.91,7380.57%
2020/10/2800.00130.2030.00-11,919-0.05%
2020/10/27730.178.130.2130.15-1.12,034-0.05%
2020/10/267.530.19730.1230.050.52,2150.02%
2020/10/231430.561730.6130.50-32,544-0.12%
2020/10/2200.000.130.1530.05-0.12,723-0.01%
2020/10/21930.58730.8230.5022,8450.07%
2020/10/20430.69330.9530.7512,9700.03%
2020/10/19130.65230.6830.55-13,119-0.03%
2020/10/16130.7500.0030.6013,3060.03%
2020/10/151730.631830.8930.60-13,455-0.03%
2020/10/1400.001631.2531.20-163,703-0.43%
2020/10/131130.981330.6731.05-23,996-0.05%
2020/10/12630.929.231.2830.90-3.24,316-0.07%
2020/10/0800.004.132.1031.70-4.14,980-0.08%
2020/10/07431.600.331.7531.703.75,2310.07%
2020/10/061131.962332.0032.00-125,655-0.21%
2020/10/051032.281632.0132.00-66,150-0.10%
2020/09/301431.201431.2831.4006,1910.00%
2020/09/292331.49831.4831.25156,2790.24%
2020/09/28131.75631.8731.95-56,310-0.08%
2020/09/257432.186831.4231.5066,3630.09%
2020/09/242232.972533.0232.80-36,364-0.05%
2020/09/23633.50234.0533.5046,3780.06%
2020/09/22533.8500.0033.9056,3890.08%
2020/09/21435.283335.1734.55-296,413-0.45%
2020/09/183535.142135.1135.05146,4480.22%
2020/09/171034.702434.6934.60-146,461-0.22%
2020/09/161334.55834.7134.7056,4910.08%
2020/09/151635.101935.2135.05-36,530-0.05%
2020/09/143934.664234.6634.50-36,642-0.05%
2020/09/1110136.027635.6535.15256,9800.36% 大買/
2020/09/1012937.2710537.0436.65247,2130.33% 大買/大賣/
2020/09/0913138.3314938.1139.10-187,442-0.24% 大買/大賣/
2020/09/084134.132135.0335.55207,2110.28%
2020/09/0700.003.132.4732.35-3.17,397-0.04%
2020/09/042633.243733.1433.25-117,552-0.15%
2020/09/033233.444133.1232.95-97,594-0.12%
2020/09/02933.822233.8733.80-137,580-0.17%
2020/09/012834.062233.8933.8567,5780.08%
2020/08/3100.002734.7934.70-277,577-0.36%
2020/08/285635.206835.0934.85-127,598-0.16%
2020/08/271834.661434.7934.7547,5870.05%
2020/08/26234.801334.2834.70-117,583-0.15%
2020/08/254934.363734.1934.10127,5680.16%
2020/08/243935.742335.7035.25167,5640.21%
2020/08/211335.731735.8235.65-47,554-0.05%
2020/08/205436.191935.4735.30357,5670.46%
2020/08/191938.874939.0738.60-307,560-0.40%
2020/08/1840.138.321138.4638.4029.17,5490.39%
2020/08/171137.121236.9836.95-17,531-0.01%
2020/08/144837.292937.5437.30197,6190.25%
2020/08/134237.317637.1236.75-347,663-0.44%
2020/08/127437.9312737.7137.80-537,646-0.69% 大賣/
2020/08/118136.865936.9036.75227,6340.29%
2020/08/1011738.608238.2137.90357,6070.46% 大買/
2020/08/075238.854838.8338.6047,5850.05%
2020/08/069739.927739.8939.00207,5620.26%
2020/08/058340.379040.3740.10-77,516-0.09%
2020/08/048540.3811240.3439.70-277,471-0.36% 大賣/
2020/08/0320341.0022041.0541.20-177,427-0.23% 大買/大賣/
2020/07/3116040.0318140.2040.05-217,353-0.29% 大買/大賣/
2020/07/3029040.5028340.2639.4577,4220.09% 大買/大賣/
2020/07/2921539.2624139.9039.50-267,262-0.36% 大買/大賣/
2020/07/2818337.0723335.8637.60-506,955-0.72% 大買/大賣/
2020/07/2718837.9613138.9236.60576,7960.84% 大買/大賣/
2020/07/2414841.0714841.6440.6506,6770.00% 大買/大賣/
2020/07/2319243.1516942.9842.70236,5670.35% 大買/大賣/
2020/07/2222143.5927543.5643.10-546,435-0.84% 大買/大賣/
2020/07/2130842.81229.143.0741.85796,2941.25% 大買/大賣/
2020/07/2021443.3723842.1742.25-246,162-0.39% 大買/大賣/
2020/07/1740846.9334546.7944.10635,9221.06% 大買/大賣/
2020/07/1637149.49424.449.8548.95-53.45,639-0.95% 大買/大賣/
2020/07/1575349.4677448.5147.50-215,331-0.39% 大買/大賣/
2020/07/14300.149.4122849.7248.1572.14,6901.54% 大買/大賣/
2020/07/1325852.92284.152.3353.50-26.14,464-0.58% 大買/大賣/
2020/07/1038347.17292.346.5448.6590.74,1302.20% 大買/大賣/
2020/07/0910544.2516.144.2544.2588.93,6962.41% 大買/
2020/07/082738.972739.9040.2503,6810.00%
2020/07/072537.08636.4436.60193,6180.53%
2020/07/06336.921137.5237.95-83,638-0.22%
2020/07/03335.301935.5535.35-163,604-0.44%
2020/07/021336.66336.3236.30103,6120.28%
2020/07/011236.40236.4536.65103,6260.28%
2020/06/301135.87936.0035.7023,6670.05%
2020/06/291236.643636.4337.50-243,684-0.65%
2020/06/242034.86634.5834.10143,7480.37%
2020/06/233035.801136.0935.60193,8030.50%
2020/06/222137.264336.8736.65-223,818-0.58%
2020/06/1910638.8610438.7837.9023,8310.05% 大買/大賣/
2020/06/1832541.4129141.4540.20343,6970.92% 大買/大賣/
2020/06/1716938.68165.739.1840.303.33,3400.10% 大買/大賣/
2020/06/1612936.5510136.3536.65283,0480.92% 大買/大賣/
2020/06/151733.818233.9934.30-652,715-2.39%
2020/06/129430.917730.5531.20172,6280.65%
2020/06/1119530.6015730.5128.40382,4031.58% 大買/大賣/
2020/06/102029.682829.5429.10-82,239-0.36%
2020/06/09228.35228.6328.4502,1860.00%
2020/06/08228.551428.5428.35-122,188-0.55%
2020/06/05228.201228.4028.60-102,179-0.46%
2020/06/044228.663328.7828.0092,1690.41%
2020/06/031727.55627.4927.70112,1510.51%
2020/06/02826.96526.9526.8032,1460.14%
2020/06/0100.00227.3327.20-22,138-0.09%
2020/05/291727.6900.0027.70172,1320.80%
2020/05/283127.16127.2027.05302,1271.41%
2020/05/271927.391127.6827.2582,1360.37%
2020/05/262129.062228.9028.30-12,150-0.05%
2020/05/251729.152929.1729.25-122,110-0.57%
2020/05/221129.131328.7028.40-22,068-0.10%
2020/05/213929.6322.129.8529.0516.92,0390.83%
2020/05/201429.445029.0829.10-361,935-1.86%
2020/05/192127.589.427.7927.6511.61,8520.63%
2020/05/18927.734727.8027.60-381,830-2.08%
2020/05/15526.583926.6526.90-341,787-1.90%
2020/05/142627.11827.0126.55181,7801.01%
2020/05/131727.09527.1027.10121,7690.68%
2020/05/12826.86127.1026.8571,7590.40%
2020/05/113526.721026.7626.55251,7511.43%
2020/05/08427.691327.6627.25-91,732-0.52%
2020/05/07928.921028.8428.50-11,692-0.06%
2020/05/0610829.3714429.5428.60-361,655-2.17% 大買/大賣/
2020/05/053728.04427.9427.90331,4662.25%
2020/05/0400.00927.8627.60-91,445-0.62%
2020/04/30127.70527.6527.70-41,420-0.28%
2020/04/2900.00827.2527.20-81,397-0.57%
2020/04/28627.43227.8027.3541,3890.29%
2020/04/271027.911527.8928.10-51,380-0.36%
2020/04/243527.8826.228.2028.358.91,3560.65%
2020/04/23326.98427.2527.60-11,307-0.08%
2020/04/221226.411526.5426.20-31,283-0.23%
2020/04/211326.91327.2526.50101,2650.79%
2020/04/201727.391927.5727.35-21,245-0.16%
2020/04/172827.473927.4627.30-111,224-0.90%
2020/04/162028.713828.4828.35-181,190-1.51%
2020/04/154828.666328.5728.30-151,160-1.29%
2020/04/142930.762530.8131.1541,0640.38%
2020/04/131228.932629.8830.50-14998-1.40%
2020/04/103329.121529.2328.90189541.89%
2020/04/091329.952630.0929.70-13921-1.41%
2020/04/08728.5600.0028.3078620.81%
2020/04/07329.60828.6428.70-5834-0.60%
2020/04/06830.101230.4029.70-4805-0.50%
2020/04/012628.8458.228.7629.65-32.2764-4.21%
2020/03/312428.473828.4628.60-14701-2.00%
2020/03/3017630.6631.329.9330.60144.864822.31% 大買/鉅額交易
2020/03/274028.6826.328.7528.8513.75322.57%
2020/03/26625.52524.1726.2514450.22%
2020/03/25324.173924.4524.50-36392-9.17%
2020/03/24122.3500.0022.3513230.31%
2020/03/2300.001620.3520.35-16316-5.06%
2020/03/201518.21418.4518.50113123.53%
2020/03/191416.90116.8516.85133064.24%
2020/03/1800.002018.8918.65-20294-6.80%
2020/03/131020.201620.3020.80-6277-2.16%
2020/03/1200.00224.3022.30-2261-0.76%
2020/03/101624.28824.3524.3082483.21%
2020/03/09426.1920.226.1925.35-16.2237-6.80%
2020/03/06125.60225.7325.65-1217-0.46%
2020/03/05324.88324.8824.9502040.00%
2020/03/04225.40225.3325.1002020.00%
2020/03/0300.00125.6525.75-1200-0.50%
2020/03/021025.892525.8025.80-15193-7.75%
2020/02/275225.776325.8525.10-11180-6.10%
2020/02/262224.4000.0024.402214015.63%
2020/02/24224.801124.9024.65-9143-6.29%
2020/02/20824.0900.0023.8581345.93%
2020/02/19223.8500.0023.8521331.49%
2020/02/17123.80723.8723.85-6134-4.47%
2020/02/13724.4000.0024.1071355.16%
2020/02/12124.50924.3724.35-8137-5.82%
2020/02/10124.8000.0024.6011470.68%
2020/02/0700.00224.6524.65-2154-1.29%
2020/02/05925.05725.0124.7021541.29%
2020/02/04224.051.124.3524.150.91500.60%
2020/02/03323.60323.7723.9501500.00%
2020/01/3100.00325.4024.70-3149-2.00%
2020/01/303225.342825.2925.4041492.67%
2020/01/1700.00524.7024.60-5140-3.55%
2020/01/14324.801.124.8324.7521481.31%
2020/01/13724.8000.0024.6071504.65%
2020/01/06124.6500.0024.6511570.64%
2019/12/31125.0500.0025.0511720.58%
2019/12/27225.1500.0025.0521761.14%
2019/12/26125.4000.0025.2011740.57%
2019/12/23125.7000.0025.6511770.56%
2019/12/18225.8500.0026.0021781.12%
2019/12/1700.00226.0526.05-2178-1.12%
2019/12/1000.00126.0526.05-1177-0.56%
2019/12/0200.00225.8526.00-2175-1.14%
2019/11/29126.0000.0026.1511740.57%
2019/11/2700.000.126.3026.30-0.1172-0.06%
2019/11/26225.8500.0025.7521701.17%
2019/11/251026.5000.0026.30101656.03%
2019/11/2200.001226.3926.70-12160-7.47%
2019/11/21925.90626.0226.2031571.91%
2019/11/20225.8800.0025.9021541.29%
2019/11/1900.00125.7525.85-1153-0.65%
2019/11/180.525.6000.0025.700.51520.36%
2019/11/1500.00225.6525.70-2152-1.31%
2019/11/1400.003.525.6325.80-3.5151-2.30%
2019/11/1300.00325.6825.65-3151-1.98%
2019/11/12925.5711.125.4625.65-2.1150-1.36%
2019/11/1100.004225.3825.45-42149-28.14%
2019/11/082625.59525.5625.652114414.54%
2019/11/0700.001225.5225.30-12138-8.69%
2019/11/06224.8311124.8925.40-109134-81.32% 大賣/鉅額交易
2019/11/01124.4500.0024.5511310.76%
2019/10/3100.00124.5524.50-1133-0.75%
2019/10/302924.7815.424.8724.6513.613510.09%
2019/10/29824.2400.0024.2081335.98%
2019/10/2814.624.202.124.2024.2012.51339.37%
2019/10/251724.2600.0024.151713612.50%
2019/10/24524.40524.4124.4001360.00%
2019/10/23724.61624.6524.6011370.73%
2019/10/227624.832424.8824.805213737.70%
2019/10/182024.141024.1124.00101377.28%
2019/10/17123.901.324.2723.90-0.3134-0.25%
2019/10/16223.6500.0023.6021401.42%
2019/10/15723.7700.0023.6071464.79%
2019/10/092123.7800.0023.652115913.19%
2019/10/08923.9900.0024.0591575.71%
2019/10/07124.6500.0024.7011510.66%
2019/10/0400.00725.7525.35-7148-4.72%
2019/10/01726.1000.0025.9071544.53%
2019/09/27226.0520.626.0326.00-18.6155-12.02%
2019/09/2600.001026.1526.10-10156-6.40%
2019/09/251126.3500.0026.20111686.54%
2019/09/2400.00126.2026.20-1170-0.59%
2019/09/200.126.2000.0026.150.11760.06%
2019/09/19526.3000.0026.3051762.83%
2019/09/16126.3000.0026.3511780.56%
2019/09/1200.00426.4026.35-4178-2.24%
2019/09/11426.6000.0026.5041792.23%
2019/09/06526.950.727.0026.804.31912.24%
2019/09/051.627.021.227.2827.050.41900.18%
2019/09/0400.002226.7126.75-22189-11.59%
2019/09/03126.80126.7526.7001890.00%
2019/09/0200.000.526.7526.70-0.5189-0.26%
2019/08/3000.000.126.8026.75-0.1189-0.03%
2019/08/22226.500.127.3526.501.91950.99%
2019/08/2000.000.527.1526.30-0.5194-0.25%
2019/08/16126.100.528.0026.150.51940.26%
2019/08/15126.1000.0026.2011930.52%
2019/08/1400.00126.5026.50-1192-0.52%
2019/08/1300.000.227.0026.60-0.2192-0.10%
2019/08/08526.331.326.4826.403.71941.93%
2019/08/07126.400.227.6026.300.81940.40%
2019/08/06526.05626.2526.35-1195-0.51%
2019/08/0500.002726.5226.35-27194-13.88%
2019/08/02226.952026.8826.75-18193-9.30%
2019/08/011027.1000.0027.15101915.21%
2019/07/31326.95027.6027.0031901.56%
2019/07/30127.55327.2027.10-2187-1.06%
2019/07/2900.00427.5427.55-4185-2.15%
2019/07/2500.000.328.1027.80-0.3182-0.16%
2019/07/2400.002027.7227.70-20181-11.00%
2019/07/18228.05728.4228.20-5175-2.84%
2019/07/17128.05128.0028.0001700.00%
2019/07/161129.39429.5029.5071654.22%
2019/07/151529.211.729.2229.3013.31548.62%
2019/07/10129.05829.0629.05-7153-4.55%
2019/07/09329.370.229.2029.402.81521.84%
2019/07/08129.452.629.4729.45-1.6150-1.07%
2019/07/041029.1000.0029.25101506.63%
2019/07/03229.401529.1429.10-13164-7.88%
2019/07/02529.40629.5829.25-1164-0.61%
2019/07/01229.0000.0028.9521531.30%
2019/06/2800.00329.0328.85-3152-1.97%
2019/06/27228.4000.0028.5021471.36%
2019/06/2400.000.228.6028.40-0.2149-0.12%
2019/06/21228.30128.3528.3011490.67%
2019/06/201228.51128.4028.40111497.38%
2019/06/19128.4500.0028.4511500.66%
2019/06/14228.601428.6728.35-12155-7.74%
2019/06/1300.00927.8227.80-9146-6.15%
2019/06/12327.9300.0027.9031492.00%
2019/06/11428.08127.9527.9531541.94%
2019/06/10528.00328.0727.9521581.26%
2019/06/0600.00127.7027.65-1161-0.62%
2019/06/0500.00528.2727.85-5166-3.01%
2019/06/04128.45128.2028.2001970.00%
2019/06/0300.00128.4528.30-1224-0.45%
2019/05/31128.4000.0028.3512250.44%
2019/05/301828.12428.1628.20142256.20%
2019/05/29328.0000.0027.9032251.33%
2019/05/2800.00327.8227.80-3228-1.31%
2019/05/23327.8000.0027.7532381.26%
2019/05/21328.0200.0027.9532511.19%
2019/05/2000.00627.9827.80-6263-2.28%
2019/05/1700.00628.0328.00-6275-2.18%
2019/05/16228.0500.0028.1023250.61%
2019/05/1500.00128.4028.40-1340-0.29%
2019/05/1400.001427.7027.85-14340-4.11%
2019/05/13227.35427.7027.35-2340-0.59%
2019/05/1000.00227.7027.65-2339-0.60%
2019/05/0900.00328.0227.80-3340-0.88%
2019/05/0800.00328.3228.20-3342-0.88%
2019/05/06228.15128.2027.9513450.29%
2019/05/03228.3000.0028.2523510.57%
2019/05/02228.2000.0028.1023530.57%
2019/04/3000.001.128.0328.00-1.1355-0.30%
2019/04/29828.09628.0027.9023550.56%
2019/04/25528.4900.0028.4553541.41%
2019/04/24328.55128.8028.5523570.56%
2019/04/232128.5900.0028.55213585.86%
2019/04/19128.75029.2528.8013640.27%
2019/04/181228.73428.8528.6083722.15%
2019/04/17229.00329.0029.00-1382-0.26%
2019/04/111529.16529.2729.15104252.35%
2019/04/101029.6100.0029.35104232.36%
2019/04/091829.884230.0429.70-24419-5.72%
2019/04/081029.00128.9528.8594042.22%
2019/04/03529.1500.0029.0054031.24%
2019/04/02428.85128.8028.7034040.74%
2019/04/0100.00128.9528.75-1416-0.24%
2019/03/29129.0000.0028.9014150.24%
2019/03/28228.9500.0028.9024160.48%
2019/03/27129.10629.3529.15-5422-1.18%
2019/03/25128.95029.8028.9014220.23%
2019/03/2220.129.3100.0029.2020.14234.74%
2019/03/21829.4500.0029.5084211.90%
2019/03/20529.3400.0029.2054211.19%
2019/03/1900.00629.4029.35-6420-1.43%
2019/03/1800.008.129.5829.45-8.1417-1.94%
2019/03/151229.70429.7029.6084191.91%
2019/03/14230.201.130.0929.750.94330.21%
2019/03/1300.001229.9629.95-12431-2.78%
2019/03/1200.00230.1030.10-2429-0.47%
2019/03/11229.981030.1030.00-8431-1.85%
2019/03/083830.87430.9330.30344297.92%
2019/03/071230.272230.8030.85-10405-2.47%
2019/03/0600.00729.8729.75-7381-1.83%
2019/03/05129.6000.0029.5013790.26%
2019/02/26529.8000.0029.5553751.33%
2019/02/2500.00129.8029.70-1376-0.27%
2019/02/22529.791830.0729.65-13379-3.42%
2019/02/211930.431930.3930.3003750.00%
2019/02/205230.18530.4430.204737012.67%
2019/02/191030.501130.9130.20-1363-0.27%
2019/02/18830.44230.4530.4563531.70%
2019/02/151930.577830.4630.00-59341-17.26%
2019/02/142228.951129.5229.40112923.76%
2019/02/13228.6000.0028.5522770.72%
2019/02/12228.501228.6128.65-10278-3.59%
2019/02/11228.4500.0028.5022780.72%
2019/01/30328.30828.2528.20-5279-1.79%
2019/01/291128.46828.8228.3032811.07%
2019/01/28128.8000.0028.8012940.34%
2019/01/25729.30128.9029.0062982.01%
2019/01/242229.36129.4529.20212997.02%
2019/01/22228.85228.6528.6002940.00%
2019/01/1800.00128.7028.70-1298-0.33%
2019/01/16229.0500.0028.7023030.66%
2019/01/15129.001028.9928.85-9303-2.97%
2019/01/141528.7000.0028.70153044.92%
2019/01/112329.7000.0029.25233037.57%
2019/01/10330.131129.9329.60-8304-2.63%
2019/01/09530.73730.4730.45-2299-0.67%
2019/01/083930.656730.8431.20-28292-9.58%
2019/01/0700.00628.9429.00-6259-2.31%
2019/01/041128.47728.7128.6542701.48%
2019/01/03328.4000.0028.3532951.02%
2018/12/2800.00428.1128.35-4320-1.25%
2018/12/2700.001628.3828.30-16380-4.21%
2018/12/26528.30328.4028.2523920.51%
2018/12/251828.40828.4028.40104102.43%
2018/12/242029.243529.5028.90-15434-3.45%
2018/12/211827.9600.0028.20185323.38%
2018/12/200.128.003928.0428.20-38.9767-5.07%
2018/12/19227.50527.8527.60-3790-0.38%
2018/12/172528.08228.0528.15238022.87%
2018/12/141028.0000.0027.90108231.21%
2018/12/1000.00128.2027.65-1862-0.12%
2018/12/071228.651529.1528.40-3892-0.34%
2018/12/0600.001227.1927.20-12932-1.29%
2018/12/05827.8300.0027.8589660.83%
2018/12/041128.23328.2027.8581,1300.71%
2018/12/0300.00327.9528.00-31,196-0.25%
2018/11/301428.191827.9127.80-41,194-0.33%
2018/11/29727.31227.4527.2051,1870.42%
2018/11/28527.2000.0027.2551,1850.42%
2018/11/21726.3500.0026.6071,1820.59%
2018/11/1900.00227.3027.40-21,176-0.17%
2018/11/16327.08527.1027.00-21,176-0.17%
2018/11/1300.00226.6526.90-21,178-0.17%
2018/11/0900.00127.3027.20-11,178-0.08%
2018/11/08227.05827.1927.25-61,179-0.51%
2018/11/07426.80226.8526.9021,1810.17%
2018/11/06126.45826.6126.50-71,187-0.59%
2018/11/053226.312626.4626.2561,1850.51%
2018/11/0200.00427.9527.80-41,170-0.34%
2018/11/0100.00128.0028.00-11,165-0.09%
2018/10/311227.6300.0027.70121,1631.03%
2018/10/30327.25227.2527.2011,1630.09%
2018/10/2900.00227.5327.55-21,163-0.17%
2018/10/26228.35727.8527.85-51,162-0.43%
2018/10/241029.2500.0029.10101,1540.87%
2018/10/22330.00329.9830.0001,1500.00%
2018/10/19128.55929.1029.55-81,148-0.70%
2018/10/18129.7000.0029.5011,1450.09%
2018/10/17930.26829.9929.8011,1430.09%
2018/10/161030.00629.9830.0541,1400.35%
2018/10/15229.50329.5729.55-11,138-0.09%
2018/10/1200.00428.4329.50-41,136-0.35%
2018/10/11928.411328.4128.30-41,124-0.36%
2018/10/09531.492531.7831.30-201,095-1.83%
2018/10/084232.114.232.0932.0037.81,0853.48%
2018/10/055633.714933.7432.7071,0730.65%
2018/10/04132.601033.6233.45-91,018-0.88%
2018/10/031833.51733.5433.35111,0061.09%
2018/10/022234.48634.3734.30169891.62%
2018/10/013535.7211.135.6135.5023.99762.45%
2018/09/281034.69835.0834.8529090.22%
2018/09/273635.624435.3834.90-8872-0.92%
2018/09/26533.7013834.4034.50-133642-20.71% 大賣/鉅額交易
2018/09/251231.61331.5231.4096141.47%
2018/09/212331.48931.4731.45146112.29%
2018/09/202431.895632.0231.60-32604-5.29%
2018/09/191431.58131.6031.25135852.22%
2018/09/182331.921031.6431.25135852.22%
2018/09/171631.5000.0031.20165742.79%
2018/09/142431.91331.8731.90215653.71%
2018/09/133232.613331.9431.85-1555-0.18%
2018/09/128233.142232.5732.506052511.43%
2018/09/112631.062331.1930.9534710.64%
2018/09/1018633.4233533.7832.60-149437-34.06% 大買/大賣/鉅額交易
2018/09/071931.37206.131.6932.05-187.1274-68.06% 大賣/鉅額交易
2018/09/06429.281529.2429.15-11206-5.32%
2018/09/05929.50329.4229.0562122.83%
2018/09/0400.002529.0628.95-25218-11.44%
2018/09/03329.201529.0829.00-12221-5.41%
2018/08/31229.302129.3129.20-19225-8.44%
2018/08/302329.17429.0529.15192308.26%
2018/08/29129.101129.0529.00-10233-4.28%
2018/08/27329.0500.0029.1032451.22%
2018/08/2400.00328.8028.75-3268-1.12%
2018/08/23429.0800.0029.0042781.44%
2018/08/222.229.2200.0029.102.22810.76%
2018/08/202.228.64528.8228.65-2.8296-0.95%
2018/08/1700.00529.1829.10-5300-1.66%
2018/08/161529.10229.1029.10133064.24%
2018/08/15429.0900.0029.1543111.29%
2018/08/14429.281329.2929.60-9317-2.84%
2018/08/131829.581429.9829.4043181.26%
2018/08/101331.10731.0030.7063171.89%
2018/08/0700.001031.7031.65-10349-2.86%
2018/08/06732.00231.9031.9053551.41%
2018/08/0300.00931.5831.70-9366-2.46%
2018/07/30131.20131.2031.2004160.00%
2018/07/27931.4000.0031.5094222.13%
2018/07/26731.56431.5031.5034380.68%
2018/07/25331.17131.1031.1024520.44%
2018/07/24931.301531.3131.35-6464-1.29%
2018/07/23631.403231.2331.05-26474-5.48%
2018/07/206331.65231.8031.656149712.26%
2018/07/192432.08132.3032.00235134.48%
2018/07/18232.252932.3132.30-27536-5.04%
2018/07/17233.001233.0032.95-10575-1.74%
2018/07/164133.081133.0832.95305915.07%
2018/07/13432.80232.7532.7526100.33%
2018/07/121332.461632.4932.65-3613-0.49%
2018/07/11131.95931.9231.90-8623-1.28%
2018/07/10731.81532.2031.8526370.31%
2018/07/091232.052732.2032.20-15657-2.28%
2018/07/061130.601430.6130.90-3677-0.45%
2018/07/0500.00430.8530.90-4712-0.56%
2018/07/041131.8900.0031.90118141.35%
2018/07/03232.4000.0032.2028770.23%
2018/06/29133.00332.9232.85-21,073-0.19%
2018/06/28232.904832.9232.80-461,114-4.13%
2018/06/27133.50232.9532.95-11,135-0.09%
2018/06/26533.5000.0033.5051,1840.42%
2018/06/25633.94333.8833.8531,2260.24%
2018/06/22234.48234.4334.2501,3600.00%
2018/06/21334.10234.7834.8011,4530.07%
2018/06/202534.0200.0034.05251,4581.71%
2018/06/1942.234.01233.8533.8540.21,4702.73%
2018/06/1517.334.32634.2334.2011.31,5010.75%
2018/06/14434.531234.6734.50-81,511-0.53%
2018/06/131535.081034.8434.8051,5460.32%
2018/06/122734.86235.0035.00251,5471.62%
2018/06/112134.7800.0034.70211,5531.35%
2018/06/083935.0100.0034.85391,5562.51%
2018/06/07135.051435.4135.05-131,556-0.84%
2018/06/061235.132835.4135.10-161,554-1.03%
2018/06/05335.83935.6635.30-61,554-0.39%
2018/06/042235.69135.9035.60211,5641.34%
2018/06/012435.472236.0535.6521,5760.13%
2018/05/31434.281234.6335.10-81,556-0.51%
2018/05/304533.921233.8933.85331,5492.13%
2018/05/295134.151034.1634.10411,5462.65%
2018/05/288334.56334.2834.20801,5435.18%
2018/05/254334.8900.0035.00431,5362.80%
2018/05/241235.21335.3335.0591,5400.58%
2018/05/23535.321435.6135.55-91,536-0.59%
2018/05/221735.30935.1135.1581,5370.52%
2018/05/21435.761435.8035.75-101,530-0.65%
2018/05/18135.9500.0035.7011,5320.07%
2018/05/17836.19135.9535.9071,5340.46%
2018/05/161436.855536.8036.55-411,527-2.68%
2018/05/15236.35736.4736.10-51,514-0.33%
2018/05/14135.95236.0036.00-11,516-0.07%
2018/05/111536.21236.4535.95131,5130.86%
2018/05/10537.05637.3036.80-11,502-0.07%
2018/05/091336.95937.2636.7541,4950.27%
2018/05/085037.164037.2437.50101,4860.67%
2018/05/0700.00136.2536.05-11,464-0.07%
2018/05/04335.901735.9135.90-141,461-0.96%
2018/05/031336.84237.3536.70111,4640.75%
2018/05/02337.35936.9936.85-61,451-0.41%
2018/04/301.136.30336.7536.35-1.91,438-0.13%
2018/04/272735.561235.6935.70151,4271.05%
2018/04/2636.436.251035.9135.6026.41,4191.86%
2018/04/251336.231037.0337.2531,3990.21%
2018/04/24737.911037.6936.65-31,385-0.22%
2018/04/234038.394238.8238.60-21,369-0.15%
2018/04/201238.041438.0937.45-21,363-0.15%
2018/04/191337.6329.437.8537.65-16.41,377-1.19%
2018/04/18436.431636.6836.60-121,357-0.88%
2018/04/172036.612737.2836.25-71,352-0.52%
2018/04/16638.202737.8537.65-211,340-1.57%
2018/04/132038.373137.9437.70-111,326-0.83%
2018/04/122639.3718.139.9338.857.91,3070.60%
2018/04/111838.6616.239.1339.451.91,2760.14%
2018/04/1095.440.5810341.1238.60-7.61,240-0.61% 大賣/
2018/04/095039.6275.539.8940.50-25.51,135-2.25%
2018/04/0318239.9019139.7839.35-91,068-0.84% 大買/大賣/
2018/04/025237.992637.9637.80268972.90%
2018/03/312338.283437.9637.90-11873-1.26%
2018/03/301637.33337.4536.80138331.56%
2018/03/2959.138.561438.8437.8045.18115.56%
2018/03/282037.824537.8837.95-25759-3.29%
2018/03/2714138.719238.6737.40497166.84% 大買/
2018/03/262936.783436.9537.40-5588-0.85%
2018/03/231233.8800.0034.00124942.42%
2018/03/221435.04835.4134.8064881.23%
2018/03/211236.02935.9835.5034750.63%
2018/03/20435.03535.1935.15-1444-0.22%
2018/03/191235.304734.8335.50-35438-7.98%
2018/03/162334.336134.3234.20-38406-9.35%
2018/03/153334.014534.2634.40-12406-2.96%
2018/03/143533.51833.6133.65273966.82%
2018/03/132033.22233.3033.30183994.51%
2018/03/121533.5600.0033.30154023.73%
2018/03/0900.00933.6933.80-9403-2.23%
2018/03/0853.234.673034.4534.1023.24115.62%
2018/03/0743.133.682733.9034.0016.14024.00%
2018/03/05533.04832.7532.60-3391-0.77%
2018/03/0200.00232.7032.75-2395-0.51%
2018/03/01933.04732.9033.0024010.50%
2018/02/27132.75732.7832.90-6406-1.48%
2018/02/262632.902632.8332.9004100.00%
2018/02/2300.00731.9132.20-7411-1.70%
2018/02/221731.6023.332.0532.10-6.3422-1.49%
2018/02/211831.45631.3231.40124752.52%
2018/02/12730.96930.8130.85-2589-0.34%
2018/02/09629.22729.4430.10-1585-0.17%
2018/02/0800.002330.8930.70-23581-3.95%
2018/02/071331.45230.9030.90115821.89%
2018/02/066.331.05331.9730.803.35830.57%
2018/02/05433.35133.4033.5035760.52%
2018/02/02133.7500.0033.7515770.17%
2018/02/01633.951133.8433.95-5592-0.84%
2018/01/31433.6900.0033.8545930.67%
2018/01/30834.53634.1333.9025930.34%
2018/01/291234.571634.9134.25-4593-0.67%
2018/01/261734.40834.3434.8095931.52%
2018/01/252033.88334.0533.90175932.86%
2018/01/23834.29134.3534.2076041.16%
2018/01/22334.3800.0034.1536070.49%
2018/01/19234.25634.4334.25-4610-0.66%
2018/01/1800.00434.4034.25-4611-0.65%
2018/01/171434.41134.3034.25136262.07%
2018/01/161935.214235.3935.05-23644-3.57%
2018/01/152834.435834.9234.80-30610-4.91%
2018/01/12133.50133.7033.5505810.00%
2018/01/11133.451933.5133.45-18582-3.09%
2018/01/10134.05133.6033.8005840.00%
2018/01/09134.15133.8533.8005850.00%
2018/01/08634.12233.9534.1545900.68%
2018/01/05133.8500.0033.8515890.17%
2018/01/0400.00533.9133.85-5590-0.85%
2018/01/03534.0000.0034.0555900.85%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章