中裕 (4147)-新光券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	84.57	14	85.14	84.90	-7	1,116	-0.63%
2025/01/21	1	85.00	2	85.20	84.50	-1	1,131	-0.09%
2025/01/20	34	83.36	13	83.58	84.20	21	1,136	1.85%
2025/01/17	20.1	85.14	21	85.43	84.60	-0.9	1,131	-0.08%
2025/01/16	20	86.51	14.1	86.78	86.50	5.9	1,133	0.52%
2025/01/15	19.1	86.34	54	86.13	86.20	-34.9	1,157	-3.02%
2025/01/14	27.1	88.92	18	88.96	87.30	9.1	1,147	0.79%
2025/01/13	64.1	90.54	51	91.25	89.90	13	1,132	1.15%
2025/01/10	36	89.54	52	88.99	90.50	-16	1,064	-1.50%
2025/01/09	131.1	90.13	108	92.73	87.50	23.1	1,014	2.28%	大買/大賣/
2025/01/08	176.1	100.40	379.7	101.16	97.20	-203.7	872	-23.35%	大買/大賣/鉅額交易
2025/01/07	30	91.61	45.6	91.25	92.70	-15.6	649	-2.40%
2025/01/06	30	90.57	43.1	90.44	89.80	-13.1	611	-2.14%
2025/01/03	9	88.38	15.1	88.25	88.30	-6.1	600	-1.01%
2025/01/02	9.1	87.75	24.4	87.80	87.00	-15.4	591	-2.60%
2024/12/31	1	85.20	2	86.05	86.00	-1	590	-0.17%
2024/12/30	2	85.60	0	0.00	85.50	2	593	0.34%
2024/12/27	9	86.11	5	86.56	85.80	4	593	0.67%
2024/12/26	11	85.69	9.1	85.57	86.30	1.9	592	0.32%
2024/12/25	4	83.78	5	83.68	83.90	-1	589	-0.17%
2024/12/24	3	83.23	4	83.10	82.90	-1	597	-0.17%
2024/12/23	24	83.35	10	84.18	82.90	14	612	2.29%
2024/12/20	4	82.20	4	82.30	82.10	0	613	0.00%
2024/12/19	2	82.55	2	82.00	82.50	0	615	0.00%
2024/12/18	10	82.92	9	82.43	82.90	1	626	0.16%
2024/12/17	7	81.90	11	81.79	82.00	-4	625	-0.64%
2024/12/16	21	81.96	11	82.65	81.80	10	631	1.58%
2024/12/13	32.2	83.66	9	84.14	83.00	23.2	627	3.70%
2024/12/12	18.1	85.72	8	86.33	85.10	10.1	624	1.62%
2024/12/11	11	86.41	6	87.25	86.00	5	621	0.80%
2024/12/10	25.3	88.07	10	88.91	87.50	15.3	615	2.49%
2024/12/09	18	88.67	12	89.12	90.10	6	600	1.00%
2024/12/06	16	88.29	68	88.04	87.60	-52	573	-9.07%
2024/12/05	3	84.87	1	85.70	85.00	2	527	0.38%
2024/12/04	2	84.85	1	85.40	85.30	1	529	0.19%
2024/12/03	4	84.48	3	85.30	84.30	1	529	0.19%
2024/12/02	6	84.35	27	85.45	84.20	-21	524	-4.00%
2024/11/29	1	84.30	18	84.53	84.30	-17	524	-3.24%
2024/11/28	3	81.90	0	0.00	82.00	3	534	0.56%
2024/11/27	2	83.50	0	0.00	83.60	2	535	0.37%
2024/11/26	8	84.15	2	84.15	83.90	6	539	1.11%
2024/11/25	27	84.63	94	84.26	85.00	-67	543	-12.33%
2024/11/22	3	80.27	2	80.65	79.90	1	512	0.20%
2024/11/21	2	78.80	3	79.90	79.70	-1	511	-0.20%
2024/11/20	7	78.30	7.6	78.75	79.00	-0.6	515	-0.12%
2024/11/19	1	78.40	4	78.48	78.60	-3	523	-0.57%
2024/11/18	16	79.13	3	79.37	78.70	13	534	2.43%
2024/11/15	9	80.68	1	81.30	80.50	8	533	1.50%
2024/11/14	18.6	81.25	0	0.00	81.00	18.6	536	3.47%
2024/11/13	14	81.83	7	82.14	81.70	7	537	1.30%
2024/11/12	3	81.93	6	82.55	82.50	-3	535	-0.56%
2024/11/11	10	80.07	17	81.48	82.40	-7	533	-1.31%
2024/11/08	21	80.26	3	81.40	80.10	18	522	3.45%
2024/11/07	3	81.53	24	81.88	81.60	-21	525	-4.00%
2024/11/06	6	81.40	4	81.40	80.80	2	528	0.38%
2024/11/05	11	81.83	16	81.74	81.60	-5	537	-0.93%
2024/11/04	7	82.14	0	0.00	81.60	7	579	1.21%
2024/11/01	6	82.43	9.1	81.78	82.80	-3.1	606	-0.51%
2024/10/30	7	82.36	12	83.81	81.40	-5	601	-0.83%
2024/10/29	5	79.88	3	80.50	80.90	2	588	0.34%
2024/10/28	30	82.18	36	83.79	81.00	-6	584	-1.03%
2024/10/25	14	81.66	10	82.08	81.40	4	567	0.70%
2024/10/24	4	81.00	4	81.45	80.80	0	572	-0.01%
2024/10/23	5	81.66	17	81.64	81.80	-12	570	-2.10%
2024/10/22	13	79.84	61.1	79.52	80.60	-48.1	562	-8.55%
2024/10/21	1	74.40	8	74.60	75.10	-7	559	-1.25%
2024/10/18	18.1	74.18	1	73.60	73.60	17.1	584	2.93%
2024/10/17	1	75.20	2	75.20	75.00	-1	591	-0.17%
2024/10/16	4	74.35	4	74.63	74.20	0	606	0.00%
2024/10/15	1	74.20	32	74.51	74.20	-31	610	-5.08%
2024/10/14	2	74.25	2	74.90	74.00	0	614	0.00%
2024/10/11	0.1	74.60	2	74.85	74.70	-2	619	-0.31%
2024/10/09	15.1	74.85	0.1	75.20	73.90	15	622	2.40%
2024/10/08	15	76.91	2	76.30	76.30	13	618	2.10%
2024/10/07	42	78.05	2	78.00	77.80	40	629	6.35%
2024/10/04	11	78.31	6	78.68	78.20	5	629	0.79%
2024/10/01	5	79.56	1	79.60	79.40	4	635	0.63%
2024/09/30	4	80.18	4	80.43	79.70	0	642	0.00%
2024/09/27	10	80.23	3	80.20	80.10	7	649	1.08%
2024/09/26	22	81.35	10	81.29	80.20	12	650	1.84%
2024/09/25	17	82.98	19	83.80	82.20	-2	651	-0.31%
2024/09/24	3	80.77	4	81.20	81.10	-1	640	-0.16%
2024/09/23	10	80.67	14	81.18	80.60	-4	641	-0.62%
2024/09/20	4	80.70	1	81.00	80.90	3	653	0.46%
2024/09/19	6	80.70	3	80.90	80.70	3	648	0.46%
2024/09/18	2	81.20	18	80.95	81.40	-16	665	-2.41%
2024/09/16	5	79.28	3	79.50	79.40	2	667	0.30%
2024/09/13	2	79.55	2	80.25	79.30	0	672	0.00%
2024/09/12	9	80.49	2	81.15	79.80	7	682	1.03%
2024/09/11	2	79.95	7	80.44	80.40	-5	686	-0.73%
2024/09/10	14	79.73	5	80.62	79.90	9	693	1.30%
2024/09/09	9	79.83	6	80.37	80.60	3	697	0.43%
2024/09/06	3	79.70	2	79.75	80.20	1	702	0.14%
2024/09/05	11	80.65	0	0.00	79.20	11	711	1.55%
2024/09/04	8	81.59	3	81.43	81.30	5	742	0.67%
2024/09/03	5	84.30	3	84.37	84.00	2	751	0.26%
2024/09/02	11	86.10	0	0.00	85.30	11	753	1.46%
2024/08/30	7	85.76	31.6	87.00	86.40	-24.6	750	-3.28%
2024/08/29	5	83.36	5.1	83.78	84.40	-0.1	734	-0.01%
2024/08/28	4	83.90	4	84.15	83.70	0	733	0.00%
2024/08/27	2	82.05	7	81.57	82.00	-5	739	-0.68%
2024/08/26	6	80.98	2	80.60	80.40	4	734	0.54%
2024/08/23	2	80.65	1	81.00	81.00	1	752	0.13%
2024/08/22	3	81.20	15	81.71	81.30	-12	759	-1.58%
2024/08/21	7	80.49	12	80.73	80.90	-5	760	-0.66%
2024/08/20	11	79.60	18	79.76	80.00	-7	754	-0.93%
2024/08/19	16	80.46	2	79.75	79.40	14	752	1.86%
2024/08/16	12	80.52	1	79.80	80.90	11	753	1.46%
2024/08/15	6	79.65	14	79.94	80.00	-8	775	-1.03%
2024/08/14	6	77.73	9	78.51	79.50	-3	775	-0.39%
2024/08/13	7	77.54	7.3	77.75	77.80	-0.3	779	-0.04%
2024/08/12	14	78.99	1	80.00	78.20	13	784	1.66%
2024/08/09	7	78.24	4	78.20	78.40	3	785	0.38%
2024/08/08	7	75.31	5	76.64	76.70	2	783	0.26%
2024/08/07	4	75.18	15.1	73.31	75.60	-11.1	779	-1.42%
2024/08/06	38	68.60	12	69.17	70.30	26	771	3.37%
2024/08/05	95	75.55	44	75.47	74.00	51	734	6.94%
2024/08/02	13	82.44	1	84.20	82.20	12	708	1.69%
2024/08/01	5	84.16	12	83.54	84.50	-7	715	-0.98%
2024/07/31	3	82.97	3	83.17	82.60	0	732	0.00%
2024/07/30	11	82.13	2	83.35	83.90	9	737	1.22%
2024/07/29	18.2	83.55	6.2	83.05	82.60	12	741	1.62%
2024/07/26	26	85.85	5	86.02	85.80	21	735	2.86%
2024/07/23	11.3	87.13	4.2	87.17	86.50	7.1	746	0.95%
2024/07/22	16.2	87.70	25	88.13	87.10	-8.8	745	-1.18%
2024/07/19	22	89.77	18	89.74	86.50	4	727	0.55%
2024/07/18	12	88.07	4	88.10	88.40	8	709	1.13%
2024/07/17	5	88.20	26	88.15	88.10	-21	713	-2.94%
2024/07/16	3	86.17	2	86.50	85.60	1	720	0.14%
2024/07/15	3	85.87	5	86.08	86.30	-2	747	-0.27%
2024/07/12	4	84.93	8	84.86	85.30	-4	757	-0.53%
2024/07/11	2	85.00	4	85.38	84.90	-2	765	-0.26%
2024/07/10	1.1	85.76	8.3	85.10	85.80	-7.3	783	-0.93%
2024/07/09	36	84.99	20	84.67	84.10	16	810	1.98%
2024/07/08	22	86.41	10.1	86.58	86.00	11.9	829	1.44%
2024/07/05	5	87.02	6	87.48	86.80	-1	856	-0.12%
2024/07/04	25	87.02	8	86.91	86.90	17	889	1.91%
2024/07/03	21	88.00	9	87.94	87.40	12	953	1.26%
2024/07/02	12.4	89.65	3	89.83	88.60	9.4	992	0.95%
2024/07/01	4	90.23	16	90.29	90.20	-12	1,096	-1.09%
2024/06/28	4	89.25	4	89.95	89.30	0	1,103	0.00%
2024/06/27	4	89.40	7	90.24	89.40	-3	1,119	-0.27%
2024/06/26	5	89.40	9.1	89.26	89.50	-4	1,123	-0.36%
2024/06/25	4	86.33	4	87.08	87.80	0	1,121	0.00%
2024/06/24	43	87.39	22	87.20	86.70	21	1,128	1.86%
2024/06/21	18	88.91	11	89.15	88.90	7	1,121	0.62%
2024/06/20	2	89.80	38	89.97	89.90	-36	1,128	-3.19%
2024/06/19	28	90.54	1	90.30	89.50	27	1,136	2.37%
2024/06/18	2	91.40	3	91.67	92.00	-1	1,140	-0.09%
2024/06/17	4	91.35	11.1	92.10	91.50	-7.1	1,153	-0.62%
2024/06/14	1	90.40	2	90.80	90.90	-1	1,158	-0.09%
2024/06/13	2	91.00	1	91.00	91.00	1	1,164	0.09%
2024/06/12	7	91.37	5	91.70	91.00	2	1,174	0.17%
2024/06/11	23	92.38	34.6	92.11	91.00	-11.6	1,182	-0.98%
2024/06/07	9.7	88.42	10	90.02	90.10	-0.4	1,167	-0.03%
2024/06/06	10	89.70	0	90.10	89.40	10	1,196	0.84%
2024/06/05	3	90.17	3	90.23	90.30	0	1,237	0.00%
2024/06/04	5	89.56	2	90.00	89.50	3	1,317	0.23%
2024/06/03	11	90.13	2	89.55	89.60	9	1,386	0.65%
2024/05/31	10	88.55	42.1	88.91	90.10	-32.1	1,420	-2.26%
2024/05/30	15	89.18	12	89.50	88.60	3	1,475	0.20%
2024/05/29	17.3	90.06	19	90.21	89.10	-1.7	1,511	-0.11%
2024/05/28	5	88.00	6	88.57	88.70	-1	1,555	-0.06%
2024/05/27	6	87.55	7	88.19	87.50	-1	1,701	-0.06%
2024/05/24	7	86.79	1	86.70	87.20	6	1,869	0.32%
2024/05/23	7	87.84	2	88.15	87.10	5	2,014	0.25%
2024/05/22	4	88.08	4.2	88.67	88.50	-0.2	2,100	-0.01%
2024/05/21	17	89.12	8	89.11	88.00	9	2,123	0.42%
2024/05/20	6	87.03	5	87.88	87.20	1	2,130	0.05%
2024/05/17	4	87.45	9	87.89	87.70	-5	2,170	-0.23%
2024/05/16	22	85.93	10	86.23	86.90	12	2,189	0.55%
2024/05/15	8	87.00	2	86.55	86.40	6	2,211	0.27%
2024/05/14	5	87.56	8	87.90	87.40	-3	2,250	-0.13%
2024/05/13	5	86.78	2	87.10	86.50	3	2,262	0.13%
2024/05/10	8	85.71	9	86.14	86.50	-1	2,285	-0.04%
2024/05/09	1	86.80	2	86.10	85.70	-1	2,337	-0.04%
2024/05/08	2	86.85	2	87.70	86.70	0	2,335	0.00%
2024/05/07	11	87.18	7	86.83	86.70	4	2,336	0.17%
2024/05/06	7	87.98	23	87.96	88.00	-16	2,331	-0.69%
2024/05/03	5	85.42	7	85.93	85.80	-2	2,318	-0.09%
2024/05/02	9	85.07	4	85.27	85.00	5	2,321	0.22%
2024/04/30	3	85.07	3	85.50	85.50	0	2,329	0.00%
2024/04/29	8	84.59	18	85.29	86.00	-10	2,338	-0.43%
2024/04/26	3	82.90	3	83.07	83.00	0	2,324	0.00%
2024/04/25	5	83.36	5	82.51	82.50	0	2,325	0.00%
2024/04/24	4	84.30	8	84.11	84.80	-4	2,321	-0.17%
2024/04/23	5	83.24	7	83.10	82.80	-2	2,328	-0.09%
2024/04/22	8	82.39	10.5	82.08	81.80	-2.5	2,329	-0.11%
2024/04/19	36	84.24	161	84.05	83.10	-125	2,334	-5.36%	大賣/鉅額交易
2024/04/18	31	87.39	8.4	87.68	86.80	22.6	2,357	0.96%
2024/04/17	13	88.62	40	88.68	87.80	-27	2,356	-1.15%
2024/04/16	10.2	89.20	24.3	88.48	87.90	-14.1	2,351	-0.60%
2024/04/15	17	91.74	29.6	90.68	90.10	-12.6	2,342	-0.54%
2024/04/12	40	94.37	72.4	94.28	94.00	-32.4	2,339	-1.38%
2024/04/11	23.2	94.90	33.1	95.17	95.80	-9.9	2,349	-0.42%
2024/04/10	29.8	95.30	20.3	94.93	93.20	9.5	2,339	0.41%
2024/04/09	83.5	96.19	40.5	96.23	96.20	43	2,301	1.87%
2024/04/08	43.1	91.55	33.8	92.55	93.00	9.3	2,236	0.42%
2024/04/03	72.3	91.25	90.1	91.12	90.60	-17.8	2,195	-0.81%
2024/04/02	14.2	89.04	4.8	89.11	88.50	9.4	2,088	0.45%
2024/04/01	16.1	89.91	38.1	90.02	90.10	-22	2,074	-1.06%
2024/03/29	14	87.91	4.1	88.29	87.50	9.9	2,053	0.48%
2024/03/28	101	88.58	17.4	88.58	88.40	83.6	2,045	4.09%	大買/
2024/03/27	11.1	88.06	7	88.49	88.00	4.1	2,040	0.20%
2024/03/26	9	88.35	10	88.97	88.10	-1	2,033	-0.05%
2024/03/25	15	88.18	13.1	88.22	87.80	1.9	2,027	0.09%
2024/03/22	13	88.78	9.3	89.07	88.80	3.7	2,020	0.18%
2024/03/21	20	88.66	13.7	88.98	88.60	6.3	2,014	0.31%
2024/03/20	19	89.83	6	90.08	89.40	13	2,002	0.65%
2024/03/19	7	91.24	6	91.28	91.10	1	1,988	0.05%
2024/03/18	14	90.40	243.2	90.04	91.30	-229.2	1,981	-11.57%	大賣/鉅額交易
2024/03/15	24	90.92	18	91.50	90.10	6	1,970	0.31%
2024/03/14	24.2	91.52	13	91.49	91.70	11.2	1,960	0.57%
2024/03/13	31.1	91.29	21	91.51	90.90	10.1	1,947	0.52%
2024/03/12	87.1	92.54	56	91.98	91.90	31.1	1,944	1.60%
2024/03/11	33.1	94.44	15	94.49	94.10	18.1	1,907	0.95%
2024/03/08	89.7	97.66	37.2	99.17	96.80	52.5	1,865	2.81%
2024/03/07	13	104.01	55	105.08	107.50	-42	1,797	-2.34%
2024/03/06	59	102.64	18	103.19	103.50	41	1,735	2.36%
2024/03/05	51.2	106.65	20	105.13	102.50	31.2	1,704	1.83%
2024/03/04	14.6	109.50	11	109.00	109.00	3.6	1,641	0.22%
2024/03/01	32	109.00	45	108.32	109.00	-13	1,602	-0.81%
2024/02/29	149.2	110.27	82.3	110.25	110.50	66.9	1,559	4.29%	大買/
2024/02/27	165.2	113.50	138.6	114.22	114.00	26.6	1,413	1.88%	大買/大賣/
2024/02/26	96.5	106.96	120.3	107.78	108.00	-23.8	1,247	-1.91%	大賣/
2024/02/23	34.7	101.03	53.3	103.39	102.50	-18.6	1,107	-1.68%
2024/02/22	20.1	95.94	24	95.96	96.30	-3.9	1,019	-0.39%
2024/02/21	64.1	94.95	16	94.99	94.80	48.1	1,005	4.78%
2024/02/20	135	95.18	31	94.58	96.30	104	979	10.61%	大買/鉅額交易
2024/02/19	15.9	93.35	25.2	93.60	93.00	-9.4	952	-0.99%
2024/02/16	23.4	91.90	20	93.08	91.60	3.4	952	0.35%
2024/02/15	21	90.64	16	91.81	91.10	5	963	0.52%
2024/02/05	26	89.37	4.8	88.77	88.70	21.2	978	2.17%
2024/02/02	34.2	90.31	26	90.75	89.80	8.2	993	0.83%
2024/02/01	26.1	91.15	48.1	89.52	91.50	-22	985	-2.24%